37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 3 | 20250214 | 203100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20250214 | 203000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20250214 | 202900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20250214 | 202800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20250214 | 202700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20250214 | 202600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20250214 | 202500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20250214 | 202400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20250214 | 202300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20250214 | 202200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20250214 | 202100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20250214 | 202000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20250214 | 201900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20250214 | 201800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20250214 | 201700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20250214 | 201600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20250214 | 201500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20250214 | 201400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20250214 | 201300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20250214 | 201200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20250214 | 201100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20250214 | 201000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20250214 | 200900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20250214 | 200800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20250214 | 200700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20250214 | 200600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20250214 | 200500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20250214 | 200400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20250214 | 200300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20250214 | 200200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 33 | 20250214 | 200100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20250214 | 200000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20250214 | 195900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20250214 | 195800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20250214 | 195700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20250214 | 195600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20250214 | 195500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20250214 | 195400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20250214 | 195300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20250214 | 195200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20250214 | 195100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20250214 | 195000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20250214 | 194900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20250214 | 194800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20250214 | 194700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20250214 | 194600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20250214 | 194500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20250214 | 194400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20250214 | 194300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20250214 | 194200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20250214 | 194100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20250214 | 194000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20250214 | 193900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20250214 | 193800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20250214 | 193700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20250214 | 193600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20250214 | 193500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20250214 | 193400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20250214 | 193300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20250214 | 193200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 63 | 20250214 | 193100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20250214 | 193000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20250214 | 192900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20250214 | 192800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20250214 | 192700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20250214 | 192600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20250214 | 192500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20250214 | 192400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20250214 | 192300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20250214 | 192200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20250214 | 192100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20250214 | 192000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20250214 | 191900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20250214 | 191800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20250214 | 191700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20250214 | 191600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20250214 | 191500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20250214 | 191400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20250214 | 191300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20250214 | 191200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20250214 | 191100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20250214 | 191000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20250214 | 190900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20250214 | 190800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20250214 | 190700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20250214 | 190600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20250214 | 190500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20250214 | 190400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20250214 | 190300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20250214 | 190200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 93 | 20250214 | 190100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20250214 | 190000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20250214 | 185900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20250214 | 185800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20250214 | 185700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20250214 | 185600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20250214 | 185500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20250214 | 185400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20250214 | 185300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20250214 | 185200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20250214 | 185100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20250214 | 185000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20250214 | 184900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20250214 | 184800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20250214 | 184700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20250214 | 184600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20250214 | 184500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20250214 | 184400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20250214 | 184300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20250214 | 184200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20250214 | 184100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20250214 | 184000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20250214 | 183900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20250214 | 183800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20250214 | 183700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20250214 | 183600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20250214 | 183500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20250214 | 183400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20250214 | 183300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20250214 | 183200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 123 | 20250214 | 183100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20250214 | 183000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20250214 | 182900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20250214 | 182800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20250214 | 182700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20250214 | 182600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20250214 | 182500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20250214 | 182400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20250214 | 182300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20250214 | 182200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20250214 | 182100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20250214 | 182000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20250214 | 181900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20250214 | 181800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20250214 | 181700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20250214 | 181600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20250214 | 181500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20250214 | 181400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20250214 | 181300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20250214 | 181200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20250214 | 181100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20250214 | 181000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20250214 | 180900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20250214 | 180800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20250214 | 180700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20250214 | 180600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20250214 | 180500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20250214 | 180400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20250214 | 180300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20250214 | 180200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 153 | 20250214 | 180100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20250214 | 180000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20250214 | 175900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20250214 | 175800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20250214 | 175700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20250214 | 175600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20250214 | 175500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20250214 | 175400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20250214 | 175300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20250214 | 175200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20250214 | 175100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20250214 | 175000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20250214 | 174900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20250214 | 174800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20250214 | 174700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20250214 | 174600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20250214 | 174500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20250214 | 174400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20250214 | 174300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20250214 | 174200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20250214 | 174100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20250214 | 174000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20250214 | 173900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20250214 | 173800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20250214 | 173700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20250214 | 173600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20250214 | 173500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20250214 | 173400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20250214 | 173300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20250214 | 173200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 183 | 20250214 | 173100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20250214 | 173000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20250214 | 172900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20250214 | 172800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20250214 | 172700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20250214 | 172600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20250214 | 172500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20250214 | 172400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20250214 | 172300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20250214 | 172200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20250214 | 172100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20250214 | 172000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20250214 | 171900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20250214 | 171800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20250214 | 171700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20250214 | 171600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20250214 | 171500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20250214 | 171400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20250214 | 171300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20250214 | 171200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20250214 | 171100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20250214 | 171000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20250214 | 170900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20250214 | 170800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20250214 | 170700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20250214 | 170600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20250214 | 170500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20250214 | 170400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20250214 | 170300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20250214 | 170200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 213 | 20250214 | 170100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20250214 | 170000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20250214 | 165900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20250214 | 165800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20250214 | 165700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20250214 | 165600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20250214 | 165500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20250214 | 165400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20250214 | 165300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20250214 | 165200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20250214 | 165100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20250214 | 165000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20250214 | 164900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20250214 | 164800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20250214 | 164700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20250214 | 164600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20250214 | 164500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20250214 | 164400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 231 | 20250214 | 164300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 232 | 20250214 | 164200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 233 | 20250214 | 164100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 234 | 20250214 | 164000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 235 | 20250214 | 163900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 236 | 20250214 | 163800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 237 | 20250214 | 163700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 238 | 20250214 | 163600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 239 | 20250214 | 163500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 240 | 20250214 | 163400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 241 | 20250214 | 163300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 242 | 20250214 | 163200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 243 | 20250214 | 163100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 244 | 20250214 | 163000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 245 | 20250214 | 162900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 246 | 20250214 | 162800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 247 | 20250214 | 162700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 248 | 20250214 | 162600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 249 | 20250214 | 162500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 250 | 20250214 | 162400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 251 | 20250214 | 162300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 252 | 20250214 | 162200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 253 | 20250214 | 162100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 254 | 20250214 | 162000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 255 | 20250214 | 161900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 256 | 20250214 | 161800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 257 | 20250214 | 161700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 258 | 20250214 | 161600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 259 | 20250214 | 161500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 260 | 20250214 | 161400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 261 | 20250214 | 161300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 262 | 20250214 | 161200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 263 | 20250214 | 161100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 264 | 20250214 | 161000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 265 | 20250214 | 160900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 266 | 20250214 | 160800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 267 | 20250214 | 160700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 268 | 20250214 | 160600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 269 | 20250214 | 160500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 270 | 20250214 | 160400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 271 | 20250214 | 160300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 272 | 20250214 | 160200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 273 | 20250214 | 160100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 274 | 20250214 | 160000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 275 | 20250214 | 155900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 276 | 20250214 | 155800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 277 | 20250214 | 155700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 278 | 20250214 | 155600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 279 | 20250214 | 155500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 280 | 20250214 | 155400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 281 | 20250214 | 155300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 282 | 20250214 | 155200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 283 | 20250214 | 155100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 284 | 20250214 | 155000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 285 | 20250214 | 154900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 286 | 20250214 | 154800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 287 | 20250214 | 154700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 288 | 20250214 | 154600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 289 | 20250214 | 154500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 290 | 20250214 | 154400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 291 | 20250214 | 154300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 292 | 20250214 | 154200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 293 | 20250214 | 154100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 294 | 20250214 | 154000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 295 | 20250214 | 153900 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 296 | 20250214 | 153800 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 297 | 20250214 | 153700 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 298 | 20250214 | 153600 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 299 | 20250214 | 153500 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 300 | 20250214 | 153400 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 301 | 20250214 | 153300 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 302 | 20250214 | 153200 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 303 | 20250214 | 153100 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 0 |
| 304 | 20250214 | 153000 | 7771198610 | 10710 | 10710 | 10710 | 10710 | 8708 |
| 305 | 20250214 | 152900 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 306 | 20250214 | 152800 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 307 | 20250214 | 152700 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 308 | 20250214 | 152600 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 309 | 20250214 | 152500 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 310 | 20250214 | 152400 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 311 | 20250214 | 152300 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 312 | 20250214 | 152200 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 313 | 20250214 | 152100 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 314 | 20250214 | 152000 | 7677935930 | 10640 | 10640 | 10640 | 10640 | 0 |
| 315 | 20250214 | 151900 | 7677935930 | 10640 | 10640 | 10640 | 10630 | 268 |
| 316 | 20250214 | 151800 | 7675084480 | 10640 | 10590 | 10650 | 10590 | 947 |
| 317 | 20250214 | 151700 | 7665019600 | 10590 | 10590 | 10620 | 10590 | 688 |
| 318 | 20250214 | 151600 | 7657726560 | 10590 | 10580 | 10650 | 10580 | 1814 |
| 319 | 20250214 | 151500 | 7638436650 | 10580 | 10590 | 10630 | 10570 | 2082 |
| 320 | 20250214 | 151400 | 7616363320 | 10570 | 10550 | 10590 | 10550 | 160 |
| 321 | 20250214 | 151300 | 7614674090 | 10550 | 10540 | 10580 | 10540 | 239 |
| 322 | 20250214 | 151200 | 7612154900 | 10540 | 10530 | 10570 | 10520 | 6290 |
| 323 | 20250214 | 151100 | 7545705920 | 10530 | 10530 | 10540 | 10530 | 1067 |
| 324 | 20250214 | 151000 | 7534470380 | 10530 | 10510 | 10530 | 10510 | 209 |
| 325 | 20250214 | 150900 | 7532273690 | 10520 | 10520 | 10520 | 10520 | 332 |
| 326 | 20250214 | 150800 | 7528781050 | 10560 | 10520 | 10560 | 10520 | 1507 |
| 327 | 20250214 | 150700 | 7512923810 | 10560 | 10560 | 10560 | 10560 | 30 |
| 328 | 20250214 | 150600 | 7512607010 | 10520 | 10520 | 10560 | 10520 | 20 |
| 329 | 20250214 | 150500 | 7512396570 | 10520 | 10540 | 10540 | 10520 | 130 |
| 330 | 20250214 | 150400 | 7511028420 | 10540 | 10550 | 10580 | 10540 | 501 |
| 331 | 20250214 | 150300 | 7505744640 | 10550 | 10600 | 10600 | 10550 | 1334 |
| 332 | 20250214 | 150200 | 7491664540 | 10550 | 10550 | 10550 | 10550 | 76 |
| 333 | 20250214 | 150100 | 7490862740 | 10600 | 10550 | 10600 | 10550 | 1006 |
| 334 | 20250214 | 150000 | 7480205540 | 10550 | 10560 | 10580 | 10550 | 3596 |
| 335 | 20250214 | 145900 | 7442172870 | 10580 | 10540 | 10580 | 10540 | 1483 |
| 336 | 20250214 | 145800 | 7426529010 | 10520 | 10510 | 10540 | 10510 | 712 |
| 337 | 20250214 | 145700 | 7419041740 | 10510 | 10500 | 10510 | 10500 | 189 |
| 338 | 20250214 | 145600 | 7417057230 | 10490 | 10500 | 10500 | 10490 | 415 |
| 339 | 20250214 | 145500 | 7412700950 | 10500 | 10510 | 10520 | 10500 | 1501 |
| 340 | 20250214 | 145400 | 7396938240 | 10520 | 10500 | 10520 | 10500 | 55 |
| 341 | 20250214 | 145300 | 7396360720 | 10500 | 10500 | 10500 | 10490 | 1051 |
| 342 | 20250214 | 145200 | 7385330270 | 10480 | 10490 | 10530 | 10470 | 1747 |
| 343 | 20250214 | 145100 | 7367007140 | 10500 | 10530 | 10530 | 10500 | 128 |
| 344 | 20250214 | 145000 | 7365663070 | 10470 | 10520 | 10530 | 10470 | 6699 |
| 345 | 20250214 | 144900 | 7295454150 | 10520 | 10520 | 10530 | 10520 | 35 |
| 346 | 20250214 | 144800 | 7295085920 | 10530 | 10510 | 10530 | 10490 | 602 |
| 347 | 20250214 | 144700 | 7288749100 | 10540 | 10490 | 10540 | 10480 | 1299 |
| 348 | 20250214 | 144600 | 7275103240 | 10490 | 10470 | 10490 | 10460 | 823 |
| 349 | 20250214 | 144500 | 7266488080 | 10470 | 10480 | 10490 | 10470 | 3297 |
| 350 | 20250214 | 144400 | 7231962220 | 10480 | 10490 | 10490 | 10480 | 753 |
| 351 | 20250214 | 144300 | 7224066030 | 10490 | 10490 | 10500 | 10490 | 854 |
| 352 | 20250214 | 144200 | 7215107240 | 10500 | 10500 | 10500 | 10490 | 1744 |
| 353 | 20250214 | 144100 | 7196798080 | 10500 | 10510 | 10510 | 10490 | 2266 |
| 354 | 20250214 | 144000 | 7173004950 | 10510 | 10530 | 10530 | 10500 | 4553 |
| 355 | 20250214 | 143900 | 7125133680 | 10530 | 10540 | 10550 | 10530 | 1055 |
| 356 | 20250214 | 143800 | 7114021330 | 10540 | 10540 | 10550 | 10540 | 413 |
| 357 | 20250214 | 143700 | 7109668180 | 10540 | 10530 | 10540 | 10530 | 489 |
| 358 | 20250214 | 143600 | 7104514140 | 10530 | 10540 | 10540 | 10530 | 826 |
| 359 | 20250214 | 143500 | 7095809050 | 10550 | 10550 | 10550 | 10540 | 105 |
| 360 | 20250214 | 143400 | 7094701550 | 10550 | 10560 | 10570 | 10550 | 149 |
| 361 | 20250214 | 143300 | 7093127100 | 10570 | 10530 | 10570 | 10530 | 601 |
| 362 | 20250214 | 143200 | 7086798530 | 10530 | 10570 | 10570 | 10530 | 3 |
| 363 | 20250214 | 143100 | 7086766860 | 10580 | 10540 | 10580 | 10530 | 573 |
| 364 | 20250214 | 143000 | 7080729880 | 10580 | 10570 | 10580 | 10540 | 5715 |
| 365 | 20250214 | 142900 | 7020356330 | 10570 | 10570 | 10570 | 10570 | 100 |
| 366 | 20250214 | 142800 | 7019299330 | 10580 | 10580 | 10580 | 10570 | 412 |
| 367 | 20250214 | 142700 | 7014940620 | 10580 | 10600 | 10600 | 10580 | 537 |
| 368 | 20250214 | 142600 | 7009252030 | 10610 | 10620 | 10620 | 10600 | 845 |
| 369 | 20250214 | 142500 | 7000285420 | 10630 | 10620 | 10630 | 10620 | 600 |
| 370 | 20250214 | 142400 | 6993912420 | 10650 | 10620 | 10650 | 10620 | 65 |
| 371 | 20250214 | 142300 | 6993220590 | 10620 | 10620 | 10620 | 10620 | 1 |
| 372 | 20250214 | 142200 | 6993209970 | 10650 | 10650 | 10650 | 10650 | 0 |
| 373 | 20250214 | 142100 | 6993209970 | 10650 | 10650 | 10650 | 10650 | 5 |
| 374 | 20250214 | 142000 | 6993156720 | 10650 | 10650 | 10650 | 10650 | 21 |
| 375 | 20250214 | 141900 | 6992933070 | 10640 | 10640 | 10640 | 10640 | 0 |
| 376 | 20250214 | 141800 | 6992933070 | 10640 | 10650 | 10650 | 10640 | 280 |
| 377 | 20250214 | 141700 | 6989953270 | 10650 | 10660 | 10660 | 10650 | 1483 |
| 378 | 20250214 | 141600 | 6974154740 | 10670 | 10690 | 10690 | 10670 | 105 |
| 379 | 20250214 | 141500 | 6973033310 | 10690 | 10670 | 10690 | 10670 | 351 |
| 380 | 20250214 | 141400 | 6969283760 | 10670 | 10670 | 10670 | 10670 | 13 |
| 381 | 20250214 | 141300 | 6969145050 | 10670 | 10670 | 10670 | 10670 | 857 |
| 382 | 20250214 | 141200 | 6960000860 | 10680 | 10680 | 10680 | 10680 | 130 |
| 383 | 20250214 | 141100 | 6958612460 | 10670 | 10650 | 10670 | 10640 | 4448 |
| 384 | 20250214 | 141000 | 6911188130 | 10650 | 10630 | 10650 | 10630 | 100 |
| 385 | 20250214 | 140900 | 6910123170 | 10610 | 10630 | 10630 | 10610 | 313 |
| 386 | 20250214 | 140800 | 6906801120 | 10630 | 10640 | 10640 | 10630 | 196 |
| 387 | 20250214 | 140700 | 6904716430 | 10640 | 10640 | 10640 | 10630 | 127 |
| 388 | 20250214 | 140600 | 6903365910 | 10650 | 10630 | 10650 | 10620 | 138 |
| 389 | 20250214 | 140500 | 6901898970 | 10630 | 10640 | 10640 | 10630 | 476 |
| 390 | 20250214 | 140400 | 6896834400 | 10640 | 10610 | 10640 | 10600 | 6673 |
| 391 | 20250214 | 140300 | 6825956050 | 10620 | 10590 | 10620 | 10590 | 1652 |
| 392 | 20250214 | 140200 | 6808426140 | 10560 | 10580 | 10580 | 10560 | 136 |
| 393 | 20250214 | 140100 | 6806989300 | 10580 | 10590 | 10590 | 10580 | 20 |
| 394 | 20250214 | 140000 | 6806777560 | 10590 | 10600 | 10600 | 10590 | 14 |
| 395 | 20250214 | 135900 | 6806629290 | 10560 | 10550 | 10610 | 10550 | 294 |
| 396 | 20250214 | 135800 | 6803524110 | 10540 | 10600 | 10610 | 10540 | 1351 |
| 397 | 20250214 | 135700 | 6789202490 | 10600 | 10540 | 10600 | 10540 | 2114 |
| 398 | 20250214 | 135600 | 6766862850 | 10570 | 10550 | 10590 | 10550 | 216 |
| 399 | 20250214 | 135500 | 6764581530 | 10590 | 10540 | 10590 | 10540 | 1864 |
| 400 | 20250214 | 135400 | 6744902820 | 10530 | 10490 | 10530 | 10490 | 528 |
| 401 | 20250214 | 135300 | 6739345380 | 10490 | 10500 | 10500 | 10490 | 659 |
| 402 | 20250214 | 135200 | 6732427770 | 10500 | 10560 | 10560 | 10500 | 7935 |
| 403 | 20250214 | 135100 | 6648808090 | 10550 | 10560 | 10560 | 10550 | 1172 |
| 404 | 20250214 | 135000 | 6636442960 | 10560 | 10560 | 10560 | 10560 | 1 |
| 405 | 20250214 | 134900 | 6636432400 | 10550 | 10550 | 10550 | 10550 | 255 |
| 406 | 20250214 | 134800 | 6633742150 | 10550 | 10560 | 10560 | 10550 | 1864 |
| 407 | 20250214 | 134700 | 6614058620 | 10550 | 10560 | 10560 | 10550 | 101 |
| 408 | 20250214 | 134600 | 6612992180 | 10560 | 10560 | 10560 | 10550 | 961 |
| 409 | 20250214 | 134500 | 6602844070 | 10560 | 10560 | 10560 | 10550 | 410 |
| 410 | 20250214 | 134400 | 6598516570 | 10550 | 10560 | 10560 | 10550 | 238 |
| 411 | 20250214 | 134300 | 6596003680 | 10560 | 10550 | 10560 | 10550 | 211 |
| 412 | 20250214 | 134200 | 6593777520 | 10560 | 10560 | 10560 | 10560 | 23 |
| 413 | 20250214 | 134100 | 6593534640 | 10560 | 10570 | 10570 | 10560 | 1835 |
| 414 | 20250214 | 134000 | 6574156880 | 10570 | 10580 | 10580 | 10570 | 58 |
| 415 | 20250214 | 133900 | 6573543350 | 10580 | 10580 | 10580 | 10580 | 173 |
| 416 | 20250214 | 133800 | 6571713010 | 10590 | 10590 | 10590 | 10590 | 93 |
| 417 | 20250214 | 133700 | 6570728140 | 10590 | 10570 | 10600 | 10560 | 1676 |
| 418 | 20250214 | 133600 | 6552986040 | 10570 | 10570 | 10570 | 10570 | 310 |
| 419 | 20250214 | 133500 | 6549709340 | 10570 | 10570 | 10570 | 10570 | 3 |
| 420 | 20250214 | 133400 | 6549677630 | 10580 | 10580 | 10580 | 10580 | 100 |
| 421 | 20250214 | 133300 | 6548619630 | 10580 | 10550 | 10580 | 10550 | 40 |
| 422 | 20250214 | 133200 | 6548197260 | 10550 | 10560 | 10560 | 10550 | 277 |
| 423 | 20250214 | 133100 | 6545273020 | 10580 | 10550 | 10580 | 10550 | 4 |
| 424 | 20250214 | 133000 | 6545230750 | 10550 | 10560 | 10560 | 10550 | 192 |
| 425 | 20250214 | 132900 | 6543203240 | 10560 | 10590 | 10590 | 10560 | 146 |
| 426 | 20250214 | 132800 | 6541661180 | 10560 | 10580 | 10590 | 10560 | 1118 |
| 427 | 20250214 | 132700 | 6529825390 | 10570 | 10570 | 10570 | 10570 | 116 |
| 428 | 20250214 | 132600 | 6528599270 | 10570 | 10560 | 10570 | 10550 | 881 |
| 429 | 20250214 | 132500 | 6519293110 | 10560 | 10560 | 10580 | 10550 | 163 |
| 430 | 20250214 | 132400 | 6517568640 | 10550 | 10580 | 10580 | 10550 | 6609 |
| 431 | 20250214 | 132300 | 6447794960 | 10580 | 10580 | 10580 | 10580 | 325 |
| 432 | 20250214 | 132200 | 6444356460 | 10570 | 10570 | 10570 | 10570 | 1893 |
| 433 | 20250214 | 132100 | 6424347450 | 10570 | 10570 | 10570 | 10570 | 94 |
| 434 | 20250214 | 132000 | 6423353870 | 10570 | 10570 | 10570 | 10570 | 161 |
| 435 | 20250214 | 131900 | 6421652100 | 10570 | 10580 | 10580 | 10560 | 3157 |
| 436 | 20250214 | 131800 | 6388295150 | 10580 | 10610 | 10610 | 10580 | 1155 |
| 437 | 20250214 | 131700 | 6376071970 | 10610 | 10580 | 10610 | 10580 | 117 |
| 438 | 20250214 | 131600 | 6374833600 | 10570 | 10580 | 10580 | 10570 | 8 |
| 439 | 20250214 | 131500 | 6374748980 | 10650 | 10580 | 10650 | 10580 | 1043 |
| 440 | 20250214 | 131400 | 6363670440 | 10580 | 10570 | 10580 | 10570 | 210 |
| 441 | 20250214 | 131300 | 6361449240 | 10570 | 10590 | 10590 | 10570 | 476 |
| 442 | 20250214 | 131200 | 6356414760 | 10590 | 10580 | 10590 | 10580 | 384 |
| 443 | 20250214 | 131100 | 6352351710 | 10580 | 10580 | 10580 | 10580 | 32 |
| 444 | 20250214 | 131000 | 6352013150 | 10590 | 10590 | 10590 | 10590 | 1 |
| 445 | 20250214 | 130900 | 6352002560 | 10560 | 10560 | 10560 | 10560 | 100 |
| 446 | 20250214 | 130800 | 6350946560 | 10560 | 10560 | 10560 | 10560 | 57 |
| 447 | 20250214 | 130700 | 6350344640 | 10560 | 10590 | 10590 | 10550 | 12648 |
| 448 | 20250214 | 130600 | 6216745560 | 10590 | 10600 | 10600 | 10590 | 124 |
| 449 | 20250214 | 130500 | 6215432310 | 10600 | 10630 | 10630 | 10600 | 4253 |
| 450 | 20250214 | 130400 | 6170345040 | 10630 | 10590 | 10630 | 10590 | 126 |
| 451 | 20250214 | 130300 | 6169008700 | 10590 | 10600 | 10620 | 10590 | 3950 |
| 452 | 20250214 | 130200 | 6127075420 | 10590 | 10600 | 10600 | 10590 | 633 |
| 453 | 20250214 | 130100 | 6120366620 | 10580 | 10590 | 10600 | 10580 | 2639 |
| 454 | 20250214 | 130000 | 6092407810 | 10580 | 10590 | 10590 | 10580 | 438 |
| 455 | 20250214 | 125900 | 6087769590 | 10600 | 10600 | 10600 | 10600 | 1176 |
| 456 | 20250214 | 125800 | 6075303990 | 10600 | 10610 | 10610 | 10600 | 207 |
| 457 | 20250214 | 125700 | 6073108130 | 10610 | 10600 | 10610 | 10600 | 345 |
| 458 | 20250214 | 125600 | 6069447780 | 10610 | 10610 | 10610 | 10610 | 11 |
| 459 | 20250214 | 125500 | 6069331070 | 10610 | 10610 | 10610 | 10610 | 101 |
| 460 | 20250214 | 125400 | 6068259460 | 10610 | 10610 | 10610 | 10610 | 6 |
| 461 | 20250214 | 125300 | 6068195800 | 10610 | 10610 | 10610 | 10610 | 100 |
| 462 | 20250214 | 125200 | 6067134800 | 10620 | 10600 | 10620 | 10600 | 133 |
| 463 | 20250214 | 125100 | 6065723460 | 10600 | 10610 | 10610 | 10600 | 174 |
| 464 | 20250214 | 125000 | 6063878540 | 10600 | 10600 | 10600 | 10600 | 57 |
| 465 | 20250214 | 124900 | 6063274340 | 10600 | 10610 | 10610 | 10600 | 553 |
| 466 | 20250214 | 124800 | 6057412010 | 10610 | 10610 | 10610 | 10600 | 398 |
| 467 | 20250214 | 124700 | 6053192240 | 10600 | 10600 | 10600 | 10600 | 101 |
| 468 | 20250214 | 124600 | 6052121640 | 10600 | 10610 | 10610 | 10600 | 52 |
| 469 | 20250214 | 124500 | 6051570220 | 10610 | 10620 | 10620 | 10610 | 1424 |
| 470 | 20250214 | 124400 | 6036457480 | 10620 | 10630 | 10630 | 10620 | 376 |
| 471 | 20250214 | 124300 | 6032464040 | 10620 | 10630 | 10630 | 10620 | 686 |
| 472 | 20250214 | 124200 | 6025172810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 473 | 20250214 | 124100 | 6025172810 | 10640 | 10620 | 10640 | 10620 | 78 |
| 474 | 20250214 | 124000 | 6024344430 | 10650 | 10650 | 10650 | 10650 | 80 |
| 475 | 20250214 | 123900 | 6023492430 | 10650 | 10650 | 10650 | 10650 | 100 |
| 476 | 20250214 | 123800 | 6022427430 | 10650 | 10630 | 10650 | 10630 | 160 |
| 477 | 20250214 | 123700 | 6020726570 | 10640 | 10640 | 10640 | 10640 | 149 |
| 478 | 20250214 | 123600 | 6019141210 | 10650 | 10650 | 10650 | 10650 | 55 |
| 479 | 20250214 | 123500 | 6018555460 | 10650 | 10640 | 10650 | 10640 | 4 |
| 480 | 20250214 | 123400 | 6018512880 | 10640 | 10640 | 10640 | 10640 | 104 |
| 481 | 20250214 | 123300 | 6017406320 | 10660 | 10660 | 10660 | 10660 | 194 |
| 482 | 20250214 | 123200 | 6015338280 | 10660 | 10640 | 10660 | 10630 | 2235 |
| 483 | 20250214 | 123100 | 5991520170 | 10640 | 10660 | 10660 | 10640 | 75 |
| 484 | 20250214 | 123000 | 5990721670 | 10650 | 10670 | 10670 | 10650 | 944 |
| 485 | 20250214 | 122900 | 5980657050 | 10680 | 10690 | 10690 | 10680 | 1153 |
| 486 | 20250214 | 122800 | 5968342280 | 10690 | 10670 | 10690 | 10670 | 83 |
| 487 | 20250214 | 122700 | 5967456300 | 10660 | 10670 | 10680 | 10660 | 124 |
| 488 | 20250214 | 122600 | 5966133820 | 10660 | 10660 | 10660 | 10660 | 0 |
| 489 | 20250214 | 122500 | 5966133820 | 10660 | 10640 | 10660 | 10640 | 159 |
| 490 | 20250214 | 122400 | 5964439080 | 10640 | 10640 | 10640 | 10640 | 8 |
| 491 | 20250214 | 122300 | 5964353960 | 10640 | 10640 | 10640 | 10640 | 1 |
| 492 | 20250214 | 122200 | 5964343320 | 10640 | 10630 | 10640 | 10630 | 361 |
| 493 | 20250214 | 122100 | 5960505220 | 10630 | 10650 | 10650 | 10610 | 3100 |
| 494 | 20250214 | 122000 | 5927563380 | 10660 | 10660 | 10660 | 10660 | 42 |
| 495 | 20250214 | 121900 | 5927115660 | 10660 | 10660 | 10660 | 10650 | 1674 |
| 496 | 20250214 | 121800 | 5909282980 | 10660 | 10680 | 10680 | 10660 | 257 |
| 497 | 20250214 | 121700 | 5906543220 | 10660 | 10680 | 10680 | 10660 | 830 |
| 498 | 20250214 | 121600 | 5897683980 | 10690 | 10690 | 10690 | 10690 | 507 |
| 499 | 20250214 | 121500 | 5892264150 | 10690 | 10740 | 10750 | 10690 | 3583 |
| 500 | 20250214 | 121400 | 5853926070 | 10720 | 10750 | 10750 | 10720 | 1817 |
| 501 | 20250214 | 121300 | 5834410030 | 10730 | 10720 | 10730 | 10720 | 370 |
| 502 | 20250214 | 121200 | 5830441630 | 10720 | 10730 | 10730 | 10720 | 231 |
| 503 | 20250214 | 121100 | 5827964220 | 10720 | 10730 | 10730 | 10720 | 919 |
| 504 | 20250214 | 121000 | 5818103550 | 10750 | 10750 | 10750 | 10750 | 9 |
| 505 | 20250214 | 120900 | 5818006800 | 10750 | 10750 | 10750 | 10740 | 222 |
| 506 | 20250214 | 120800 | 5815622390 | 10750 | 10760 | 10760 | 10750 | 576 |
| 507 | 20250214 | 120700 | 5809426860 | 10770 | 10750 | 10770 | 10750 | 585 |
| 508 | 20250214 | 120600 | 5803134860 | 10740 | 10710 | 10740 | 10710 | 1100 |
| 509 | 20250214 | 120500 | 5791334230 | 10710 | 10710 | 10710 | 10700 | 355 |
| 510 | 20250214 | 120400 | 5787534570 | 10710 | 10700 | 10710 | 10700 | 531 |
| 511 | 20250214 | 120300 | 5781852560 | 10700 | 10720 | 10730 | 10700 | 182 |
| 512 | 20250214 | 120200 | 5779900200 | 10730 | 10730 | 10730 | 10730 | 21 |
| 513 | 20250214 | 120100 | 5779674870 | 10690 | 10700 | 10700 | 10690 | 964 |
| 514 | 20250214 | 120000 | 5769360860 | 10710 | 10710 | 10720 | 10710 | 195 |
| 515 | 20250214 | 115900 | 5767272380 | 10740 | 10730 | 10740 | 10730 | 218 |
| 516 | 20250214 | 115800 | 5764931680 | 10710 | 10710 | 10710 | 10710 | 112 |
| 517 | 20250214 | 115700 | 5763732160 | 10750 | 10710 | 10750 | 10710 | 793 |
| 518 | 20250214 | 115600 | 5755212240 | 10730 | 10700 | 10730 | 10700 | 1120 |
| 519 | 20250214 | 115500 | 5743212720 | 10700 | 10700 | 10700 | 10700 | 157 |
| 520 | 20250214 | 115400 | 5741532820 | 10710 | 10730 | 10730 | 10710 | 2191 |
| 521 | 20250214 | 115300 | 5718061650 | 10730 | 10740 | 10740 | 10730 | 223 |
| 522 | 20250214 | 115200 | 5715667030 | 10740 | 10730 | 10740 | 10720 | 213 |
| 523 | 20250214 | 115100 | 5713381510 | 10740 | 10710 | 10740 | 10710 | 2442 |
| 524 | 20250214 | 115000 | 5687210210 | 10710 | 10720 | 10720 | 10700 | 2370 |
| 525 | 20250214 | 114900 | 5661826780 | 10730 | 10720 | 10730 | 10720 | 1743 |
| 526 | 20250214 | 114800 | 5643140460 | 10710 | 10700 | 10710 | 10690 | 6558 |
| 527 | 20250214 | 114700 | 5572933580 | 10700 | 10670 | 10700 | 10670 | 12839 |
| 528 | 20250214 | 114600 | 5435580850 | 10670 | 10660 | 10670 | 10660 | 1978 |
| 529 | 20250214 | 114500 | 5414486140 | 10650 | 10630 | 10650 | 10620 | 3106 |
| 530 | 20250214 | 114400 | 5381428420 | 10620 | 10560 | 10640 | 10560 | 718 |
| 531 | 20250214 | 114300 | 5373815400 | 10550 | 10530 | 10660 | 10530 | 3503 |
| 532 | 20250214 | 114200 | 5336725180 | 10510 | 10500 | 10510 | 10500 | 393 |
| 533 | 20250214 | 114100 | 5332598180 | 10500 | 10490 | 10500 | 10490 | 59 |
| 534 | 20250214 | 114000 | 5331979070 | 10490 | 10480 | 10490 | 10480 | 52 |
| 535 | 20250214 | 113900 | 5331433600 | 10480 | 10490 | 10500 | 10480 | 70 |
| 536 | 20250214 | 113800 | 5330699190 | 10500 | 10510 | 10510 | 10500 | 80 |
| 537 | 20250214 | 113700 | 5329858990 | 10510 | 10510 | 10510 | 10510 | 53 |
| 538 | 20250214 | 113600 | 5329301960 | 10510 | 10530 | 10560 | 10510 | 92 |
| 539 | 20250214 | 113500 | 5328333130 | 10540 | 10530 | 10560 | 10520 | 866 |
| 540 | 20250214 | 113400 | 5319222570 | 10530 | 10530 | 10530 | 10520 | 3307 |
| 541 | 20250214 | 113300 | 5284400260 | 10520 | 10500 | 10520 | 10500 | 962 |
| 542 | 20250214 | 113200 | 5274287320 | 10480 | 10480 | 10480 | 10480 | 207 |
| 543 | 20250214 | 113100 | 5272117960 | 10480 | 10480 | 10480 | 10480 | 50 |
| 544 | 20250214 | 113000 | 5271593960 | 10470 | 10490 | 10490 | 10470 | 1303 |
| 545 | 20250214 | 112900 | 5257927100 | 10490 | 10510 | 10510 | 10490 | 189 |
| 546 | 20250214 | 112800 | 5255944130 | 10500 | 10510 | 10510 | 10500 | 30 |
| 547 | 20250214 | 112700 | 5255629010 | 10510 | 10500 | 10510 | 10490 | 1992 |
| 548 | 20250214 | 112600 | 5234713380 | 10510 | 10510 | 10510 | 10510 | 25 |
| 549 | 20250214 | 112500 | 5234450630 | 10500 | 10500 | 10510 | 10500 | 199 |
| 550 | 20250214 | 112400 | 5232361120 | 10510 | 10580 | 10580 | 10510 | 5187 |
| 551 | 20250214 | 112300 | 5177684730 | 10580 | 10580 | 10580 | 10570 | 143 |
| 552 | 20250214 | 112200 | 5176172400 | 10580 | 10560 | 10580 | 10560 | 335 |
| 553 | 20250214 | 112100 | 5172631110 | 10570 | 10590 | 10600 | 10570 | 531 |
| 554 | 20250214 | 112000 | 5167007520 | 10560 | 10540 | 10560 | 10540 | 17 |
| 555 | 20250214 | 111900 | 5166828020 | 10560 | 10550 | 10560 | 10550 | 64 |
| 556 | 20250214 | 111800 | 5166152550 | 10530 | 10530 | 10530 | 10530 | 91 |
| 557 | 20250214 | 111700 | 5165194320 | 10530 | 10540 | 10540 | 10530 | 121 |
| 558 | 20250214 | 111600 | 5163919610 | 10540 | 10540 | 10540 | 10540 | 177 |
| 559 | 20250214 | 111500 | 5162054030 | 10540 | 10520 | 10570 | 10510 | 2729 |
| 560 | 20250214 | 111400 | 5133267600 | 10500 | 10520 | 10520 | 10500 | 1019 |
| 561 | 20250214 | 111300 | 5122558800 | 10520 | 10530 | 10530 | 10520 | 73 |
| 562 | 20250214 | 111200 | 5121790790 | 10490 | 10500 | 10540 | 10490 | 4336 |
| 563 | 20250214 | 111100 | 5076098760 | 10500 | 10480 | 10510 | 10480 | 33 |
| 564 | 20250214 | 111000 | 5075752580 | 10480 | 10460 | 10480 | 10460 | 2745 |
| 565 | 20250214 | 110900 | 5046994540 | 10460 | 10480 | 10480 | 10460 | 302 |
| 566 | 20250214 | 110800 | 5043833180 | 10470 | 10490 | 10510 | 10470 | 890 |
| 567 | 20250214 | 110700 | 5034509510 | 10480 | 10500 | 10500 | 10480 | 215 |
| 568 | 20250214 | 110600 | 5032254060 | 10500 | 10530 | 10530 | 10500 | 2351 |
| 569 | 20250214 | 110500 | 5007536780 | 10540 | 10520 | 10540 | 10520 | 636 |
| 570 | 20250214 | 110400 | 5000845280 | 10510 | 10510 | 10520 | 10510 | 192 |
| 571 | 20250214 | 110300 | 4998827020 | 10520 | 10520 | 10540 | 10510 | 179 |
| 572 | 20250214 | 110200 | 4996944210 | 10520 | 10560 | 10570 | 10520 | 1027 |
| 573 | 20250214 | 110100 | 4986129890 | 10570 | 10510 | 10640 | 10510 | 2191 |
| 574 | 20250214 | 110000 | 4962976810 | 10510 | 10510 | 10510 | 10510 | 69 |
| 575 | 20250214 | 105900 | 4962251620 | 10510 | 10500 | 10510 | 10500 | 108 |
| 576 | 20250214 | 105800 | 4961116560 | 10510 | 10490 | 10510 | 10490 | 809 |
| 577 | 20250214 | 105700 | 4952617970 | 10490 | 10540 | 10540 | 10480 | 793 |
| 578 | 20250214 | 105600 | 4944301880 | 10540 | 10500 | 10540 | 10500 | 927 |
| 579 | 20250214 | 105500 | 4934568260 | 10490 | 10540 | 10580 | 10490 | 2022 |
| 580 | 20250214 | 105400 | 4913259990 | 10540 | 10500 | 10540 | 10490 | 3198 |
| 581 | 20250214 | 105300 | 4879638190 | 10500 | 10520 | 10520 | 10500 | 504 |
| 582 | 20250214 | 105200 | 4874342180 | 10520 | 10520 | 10520 | 10510 | 440 |
| 583 | 20250214 | 105100 | 4869714380 | 10520 | 10480 | 10530 | 10480 | 1638 |
| 584 | 20250214 | 105000 | 4852534520 | 10500 | 10480 | 10500 | 10470 | 1415 |
| 585 | 20250214 | 104900 | 4837695390 | 10480 | 10430 | 10480 | 10430 | 844 |
| 586 | 20250214 | 104800 | 4828861860 | 10410 | 10410 | 10410 | 10410 | 205 |
| 587 | 20250214 | 104700 | 4826727810 | 10410 | 10440 | 10440 | 10410 | 314 |
| 588 | 20250214 | 104600 | 4823457320 | 10450 | 10450 | 10450 | 10450 | 1 |
| 589 | 20250214 | 104500 | 4823446870 | 10400 | 10410 | 10470 | 10400 | 1848 |
| 590 | 20250214 | 104400 | 4804202800 | 10400 | 10410 | 10410 | 10400 | 2863 |
| 591 | 20250214 | 104300 | 4774421460 | 10410 | 10450 | 10450 | 10400 | 7773 |
| 592 | 20250214 | 104200 | 4693477960 | 10450 | 10440 | 10450 | 10440 | 402 |
| 593 | 20250214 | 104100 | 4689280200 | 10440 | 10430 | 10450 | 10420 | 1619 |
| 594 | 20250214 | 104000 | 4672396490 | 10430 | 10440 | 10460 | 10430 | 2538 |
| 595 | 20250214 | 103900 | 4645914870 | 10440 | 10440 | 10440 | 10430 | 1205 |
| 596 | 20250214 | 103800 | 4633341790 | 10440 | 10470 | 10470 | 10440 | 2236 |
| 597 | 20250214 | 103700 | 4609994950 | 10440 | 10440 | 10450 | 10440 | 771 |
| 598 | 20250214 | 103600 | 4601945510 | 10440 | 10440 | 10490 | 10430 | 3948 |
| 599 | 20250214 | 103500 | 4560751860 | 10440 | 10490 | 10490 | 10440 | 12080 |
| 600 | 20250214 | 103400 | 4434430410 | 10470 | 10500 | 10510 | 10470 | 1994 |
| 601 | 20250214 | 103300 | 4413523080 | 10500 | 10500 | 10530 | 10500 | 1114 |
| 602 | 20250214 | 103200 | 4401825880 | 10500 | 10500 | 10540 | 10490 | 505 |
| 603 | 20250214 | 103100 | 4396523490 | 10500 | 10550 | 10550 | 10500 | 7216 |
| 604 | 20250214 | 103000 | 4320708400 | 10550 | 10590 | 10630 | 10550 | 1637 |
| 605 | 20250214 | 102900 | 4303407190 | 10600 | 10590 | 10620 | 10590 | 2287 |
| 606 | 20250214 | 102800 | 4279134630 | 10590 | 10580 | 10600 | 10580 | 331 |
| 607 | 20250214 | 102700 | 4275629250 | 10590 | 10600 | 10600 | 10590 | 72 |
| 608 | 20250214 | 102600 | 4274866250 | 10550 | 10550 | 10580 | 10550 | 1045 |
| 609 | 20250214 | 102500 | 4263834130 | 10530 | 10510 | 10530 | 10510 | 80 |
| 610 | 20250214 | 102400 | 4262991950 | 10510 | 10550 | 10600 | 10510 | 6580 |
| 611 | 20250214 | 102300 | 4193397330 | 10550 | 10550 | 10600 | 10550 | 626 |
| 612 | 20250214 | 102200 | 4186779370 | 10550 | 10560 | 10560 | 10550 | 891 |
| 613 | 20250214 | 102100 | 4177378630 | 10560 | 10550 | 10570 | 10550 | 136 |
| 614 | 20250214 | 102000 | 4175943180 | 10550 | 10550 | 10560 | 10540 | 172 |
| 615 | 20250214 | 101900 | 4174128560 | 10550 | 10570 | 10570 | 10550 | 368 |
| 616 | 20250214 | 101800 | 4170243760 | 10570 | 10560 | 10580 | 10540 | 632 |
| 617 | 20250214 | 101700 | 4163576220 | 10540 | 10530 | 10570 | 10500 | 3252 |
| 618 | 20250214 | 101600 | 4129351390 | 10550 | 10540 | 10550 | 10540 | 1836 |
| 619 | 20250214 | 101500 | 4109984730 | 10540 | 10530 | 10540 | 10530 | 542 |
| 620 | 20250214 | 101400 | 4104274050 | 10540 | 10550 | 10600 | 10530 | 610 |
| 621 | 20250214 | 101300 | 4097825550 | 10530 | 10560 | 10610 | 10500 | 5665 |
| 622 | 20250214 | 101200 | 4038238300 | 10600 | 10540 | 10600 | 10530 | 1006 |
| 623 | 20250214 | 101100 | 4027583090 | 10530 | 10530 | 10590 | 10530 | 2546 |
| 624 | 20250214 | 101000 | 4000679480 | 10520 | 10530 | 10560 | 10510 | 1253 |
| 625 | 20250214 | 100900 | 3987493650 | 10510 | 10580 | 10580 | 10510 | 6270 |
| 626 | 20250214 | 100800 | 3921337880 | 10580 | 10510 | 10580 | 10500 | 2907 |
| 627 | 20250214 | 100700 | 3890745190 | 10510 | 10540 | 10550 | 10450 | 20087 |
| 628 | 20250214 | 100600 | 3679733570 | 10530 | 10600 | 10600 | 10530 | 12224 |
| 629 | 20250214 | 100500 | 3550544630 | 10600 | 10600 | 10600 | 10590 | 1847 |
| 630 | 20250214 | 100400 | 3530973310 | 10600 | 10640 | 10640 | 10600 | 1027 |
| 631 | 20250214 | 100300 | 3520085080 | 10640 | 10650 | 10650 | 10600 | 98 |
| 632 | 20250214 | 100200 | 3519044790 | 10600 | 10600 | 10620 | 10600 | 780 |
| 633 | 20250214 | 100100 | 3510775670 | 10600 | 10590 | 10650 | 10560 | 1944 |
| 634 | 20250214 | 100000 | 3490166460 | 10600 | 10660 | 10660 | 10590 | 733 |
| 635 | 20250214 | 095900 | 3482367170 | 10620 | 10610 | 10620 | 10550 | 5018 |
| 636 | 20250214 | 095800 | 3429280120 | 10580 | 10670 | 10670 | 10580 | 17132 |
| 637 | 20250214 | 095700 | 3247274770 | 10670 | 10690 | 10710 | 10670 | 1438 |
| 638 | 20250214 | 095600 | 3231918220 | 10700 | 10690 | 10710 | 10680 | 347 |
| 639 | 20250214 | 095500 | 3228208830 | 10690 | 10710 | 10710 | 10690 | 713 |
| 640 | 20250214 | 095400 | 3220580790 | 10700 | 10730 | 10730 | 10700 | 622 |
| 641 | 20250214 | 095300 | 3213915230 | 10730 | 10720 | 10730 | 10700 | 1269 |
| 642 | 20250214 | 095200 | 3200311740 | 10710 | 10730 | 10730 | 10710 | 4224 |
| 643 | 20250214 | 095100 | 3155040620 | 10730 | 10710 | 10730 | 10690 | 244 |
| 644 | 20250214 | 095000 | 3152425450 | 10730 | 10650 | 10730 | 10640 | 889 |
| 645 | 20250214 | 094900 | 3142935130 | 10650 | 10650 | 10660 | 10620 | 5174 |
| 646 | 20250214 | 094800 | 3087898380 | 10660 | 10680 | 10690 | 10650 | 5512 |
| 647 | 20250214 | 094700 | 3029120620 | 10690 | 10770 | 10780 | 10680 | 7521 |
| 648 | 20250214 | 094600 | 2948503870 | 10780 | 10790 | 10790 | 10770 | 1333 |
| 649 | 20250214 | 094500 | 2934145870 | 10780 | 10830 | 10850 | 10780 | 3798 |
| 650 | 20250214 | 094400 | 2893109090 | 10830 | 10760 | 10830 | 10730 | 2024 |
| 651 | 20250214 | 094300 | 2871278100 | 10760 | 10790 | 10800 | 10730 | 4066 |
| 652 | 20250214 | 094200 | 2827515170 | 10780 | 10800 | 10800 | 10770 | 1131 |
| 653 | 20250214 | 094100 | 2815303980 | 10770 | 10700 | 10790 | 10690 | 2648 |
| 654 | 20250214 | 094000 | 2786932180 | 10750 | 10730 | 10750 | 10700 | 4131 |
| 655 | 20250214 | 093900 | 2742665760 | 10710 | 10820 | 10820 | 10700 | 14324 |
| 656 | 20250214 | 093800 | 2588635850 | 10830 | 10840 | 10870 | 10830 | 1401 |
| 657 | 20250214 | 093700 | 2573440930 | 10840 | 10850 | 10850 | 10840 | 266 |
| 658 | 20250214 | 093600 | 2570555310 | 10800 | 10800 | 10850 | 10800 | 4949 |
| 659 | 20250214 | 093500 | 2517084060 | 10800 | 10860 | 10860 | 10800 | 8113 |
| 660 | 20250214 | 093400 | 2429268900 | 10860 | 10940 | 10940 | 10850 | 7640 |
| 661 | 20250214 | 093300 | 2345997850 | 10940 | 10960 | 10960 | 10940 | 918 |
| 662 | 20250214 | 093200 | 2335953490 | 10940 | 10950 | 10960 | 10930 | 2198 |
| 663 | 20250214 | 093100 | 2311899590 | 10950 | 10950 | 10990 | 10950 | 2829 |
| 664 | 20250214 | 093000 | 2280876390 | 10950 | 11060 | 11060 | 10950 | 19643 |
| 665 | 20250214 | 092900 | 2064586590 | 11060 | 11090 | 11110 | 11060 | 1603 |
| 666 | 20250214 | 092800 | 2046854650 | 11090 | 11060 | 11090 | 11060 | 1306 |
| 667 | 20250214 | 092700 | 2032407300 | 11080 | 11060 | 11080 | 11050 | 1751 |
| 668 | 20250214 | 092600 | 2013038380 | 11060 | 11100 | 11100 | 11060 | 1323 |
| 669 | 20250214 | 092500 | 1998392930 | 11130 | 11060 | 11140 | 11060 | 1957 |
| 670 | 20250214 | 092400 | 1976644390 | 11060 | 11090 | 11090 | 11060 | 3683 |
| 671 | 20250214 | 092300 | 1935879350 | 11090 | 11150 | 11150 | 11080 | 7868 |
| 672 | 20250214 | 092200 | 1848453320 | 11140 | 11150 | 11150 | 11130 | 1374 |
| 673 | 20250214 | 092100 | 1833152460 | 11150 | 11170 | 11180 | 11140 | 435 |
| 674 | 20250214 | 092000 | 1828302040 | 11170 | 11140 | 11170 | 11130 | 1003 |
| 675 | 20250214 | 091900 | 1817122170 | 11150 | 11130 | 11160 | 11130 | 245 |
| 676 | 20250214 | 091800 | 1814394820 | 11130 | 11120 | 11170 | 11120 | 1271 |
| 677 | 20250214 | 091700 | 1800226960 | 11120 | 11120 | 11140 | 11120 | 2477 |
| 678 | 20250214 | 091600 | 1772671920 | 11160 | 11170 | 11170 | 11100 | 9591 |
| 679 | 20250214 | 091500 | 1665990510 | 11150 | 11260 | 11310 | 11150 | 17874 |
| 680 | 20250214 | 091400 | 1464761330 | 11250 | 11250 | 11280 | 11230 | 4327 |
| 681 | 20250214 | 091300 | 1416045880 | 11250 | 11150 | 11250 | 11110 | 13049 |
| 682 | 20250214 | 091200 | 1270466800 | 11160 | 11180 | 11230 | 11150 | 1635 |
| 683 | 20250214 | 091100 | 1252162990 | 11220 | 11170 | 11220 | 11160 | 3615 |
| 684 | 20250214 | 091000 | 1211730080 | 11150 | 11130 | 11190 | 11130 | 733 |
| 685 | 20250214 | 090900 | 1203550840 | 11130 | 11180 | 11190 | 11120 | 4841 |
| 686 | 20250214 | 090800 | 1149589610 | 11170 | 11170 | 11200 | 11160 | 2056 |
| 687 | 20250214 | 090700 | 1126622390 | 11170 | 11150 | 11170 | 11140 | 937 |
| 688 | 20250214 | 090600 | 1116171450 | 11160 | 11090 | 11190 | 11090 | 1803 |
| 689 | 20250214 | 090500 | 1096052420 | 11090 | 11100 | 11190 | 11050 | 7853 |
| 690 | 20250214 | 090400 | 1009044010 | 11100 | 11150 | 11150 | 11070 | 8496 |
| 691 | 20250214 | 090300 | 914787830 | 11140 | 11220 | 11300 | 11140 | 10268 |
| 692 | 20250214 | 090200 | 799560190 | 11200 | 11140 | 11270 | 11130 | 5058 |
| 693 | 20250214 | 090100 | 742771360 | 11130 | 11520 | 11580 | 11100 | 33477 |
| 694 | 20250214 | 090000 | 361475320 | 11520 | 11390 | 11520 | 11270 | 31713 |