38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 3 | 20250226 | 203300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20250226 | 203200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20250226 | 203100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20250226 | 203000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20250226 | 202900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20250226 | 202800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20250226 | 202700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20250226 | 202600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20250226 | 202500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20250226 | 202400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20250226 | 202300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20250226 | 202200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20250226 | 202100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20250226 | 202000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20250226 | 201900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20250226 | 201800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20250226 | 201700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20250226 | 201600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20250226 | 201500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20250226 | 201400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20250226 | 201300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20250226 | 201200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20250226 | 201100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20250226 | 201000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20250226 | 200900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20250226 | 200800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20250226 | 200700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20250226 | 200600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20250226 | 200500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20250226 | 200400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 33 | 20250226 | 200300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20250226 | 200200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20250226 | 200100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20250226 | 200000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20250226 | 195900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20250226 | 195800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20250226 | 195700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20250226 | 195600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20250226 | 195500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20250226 | 195400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20250226 | 195300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20250226 | 195200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20250226 | 195100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20250226 | 195000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20250226 | 194900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20250226 | 194800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20250226 | 194700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20250226 | 194600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20250226 | 194500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20250226 | 194400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20250226 | 194300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20250226 | 194200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20250226 | 194100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20250226 | 194000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20250226 | 193900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20250226 | 193800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20250226 | 193700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20250226 | 193600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20250226 | 193500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20250226 | 193400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 63 | 20250226 | 193300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20250226 | 193200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20250226 | 193100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20250226 | 193000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20250226 | 192900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20250226 | 192800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20250226 | 192700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20250226 | 192600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20250226 | 192500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20250226 | 192400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20250226 | 192300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20250226 | 192200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20250226 | 192100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20250226 | 192000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20250226 | 191900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20250226 | 191800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20250226 | 191700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20250226 | 191600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20250226 | 191500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20250226 | 191400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20250226 | 191300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20250226 | 191200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20250226 | 191100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20250226 | 191000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20250226 | 190900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20250226 | 190800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20250226 | 190700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20250226 | 190600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20250226 | 190500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20250226 | 190400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 93 | 20250226 | 190300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20250226 | 190200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20250226 | 190100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20250226 | 190000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20250226 | 185900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20250226 | 185800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20250226 | 185700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20250226 | 185600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20250226 | 185500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20250226 | 185400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20250226 | 185300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20250226 | 185200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20250226 | 185100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20250226 | 185000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20250226 | 184900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20250226 | 184800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20250226 | 184700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20250226 | 184600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20250226 | 184500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20250226 | 184400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20250226 | 184300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20250226 | 184200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20250226 | 184100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20250226 | 184000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20250226 | 183900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20250226 | 183800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20250226 | 183700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20250226 | 183600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20250226 | 183500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20250226 | 183400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 123 | 20250226 | 183300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20250226 | 183200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20250226 | 183100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20250226 | 183000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20250226 | 182900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20250226 | 182800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20250226 | 182700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20250226 | 182600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20250226 | 182500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20250226 | 182400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20250226 | 182300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20250226 | 182200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20250226 | 182100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20250226 | 182000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20250226 | 181900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20250226 | 181800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20250226 | 181700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20250226 | 181600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20250226 | 181500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20250226 | 181400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20250226 | 181300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20250226 | 181200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20250226 | 181100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20250226 | 181000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20250226 | 180900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20250226 | 180800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20250226 | 180700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20250226 | 180600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20250226 | 180500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20250226 | 180400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 153 | 20250226 | 180300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20250226 | 180200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20250226 | 180100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20250226 | 180000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20250226 | 175900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20250226 | 175800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20250226 | 175700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20250226 | 175600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20250226 | 175500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20250226 | 175400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20250226 | 175300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20250226 | 175200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20250226 | 175100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20250226 | 175000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20250226 | 174900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20250226 | 174800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20250226 | 174700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20250226 | 174600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20250226 | 174500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20250226 | 174400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20250226 | 174300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20250226 | 174200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20250226 | 174100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20250226 | 174000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20250226 | 173900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20250226 | 173800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20250226 | 173700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20250226 | 173600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20250226 | 173500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20250226 | 173400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 183 | 20250226 | 173300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20250226 | 173200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20250226 | 173100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20250226 | 173000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20250226 | 172900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20250226 | 172800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20250226 | 172700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20250226 | 172600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20250226 | 172500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20250226 | 172400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20250226 | 172300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20250226 | 172200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20250226 | 172100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20250226 | 172000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20250226 | 171900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20250226 | 171800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20250226 | 171700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20250226 | 171600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20250226 | 171500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20250226 | 171400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20250226 | 171300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20250226 | 171200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20250226 | 171100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20250226 | 171000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20250226 | 170900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20250226 | 170800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20250226 | 170700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20250226 | 170600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20250226 | 170500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20250226 | 170400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 213 | 20250226 | 170300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20250226 | 170200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20250226 | 170100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20250226 | 170000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20250226 | 165900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20250226 | 165800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20250226 | 165700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20250226 | 165600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20250226 | 165500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20250226 | 165400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20250226 | 165300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20250226 | 165200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20250226 | 165100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20250226 | 165000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20250226 | 164900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20250226 | 164800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20250226 | 164700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20250226 | 164600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20250226 | 164500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20250226 | 164400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20250226 | 164300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20250226 | 164200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20250226 | 164100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20250226 | 164000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20250226 | 163900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20250226 | 163800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20250226 | 163700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20250226 | 163600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20250226 | 163500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20250226 | 163400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 243 | 20250226 | 163300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20250226 | 163200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20250226 | 163100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20250226 | 163000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20250226 | 162900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20250226 | 162800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20250226 | 162700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20250226 | 162600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20250226 | 162500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20250226 | 162400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20250226 | 162300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20250226 | 162200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20250226 | 162100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20250226 | 162000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20250226 | 161900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20250226 | 161800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20250226 | 161700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20250226 | 161600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20250226 | 161500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20250226 | 161400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20250226 | 161300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20250226 | 161200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20250226 | 161100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20250226 | 161000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20250226 | 160900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20250226 | 160800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20250226 | 160700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20250226 | 160600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20250226 | 160500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20250226 | 160400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 273 | 20250226 | 160300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20250226 | 160200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20250226 | 160100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20250226 | 160000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20250226 | 155900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20250226 | 155800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20250226 | 155700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20250226 | 155600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20250226 | 155500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 282 | 20250226 | 155400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 283 | 20250226 | 155300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 284 | 20250226 | 155200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 285 | 20250226 | 155100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 286 | 20250226 | 155000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 287 | 20250226 | 154900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 288 | 20250226 | 154800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 289 | 20250226 | 154700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 290 | 20250226 | 154600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 291 | 20250226 | 154500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 292 | 20250226 | 154400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 293 | 20250226 | 154300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 294 | 20250226 | 154200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 295 | 20250226 | 154100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 296 | 20250226 | 154000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 297 | 20250226 | 153900 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 298 | 20250226 | 153800 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 299 | 20250226 | 153700 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 300 | 20250226 | 153600 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 301 | 20250226 | 153500 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 302 | 20250226 | 153400 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 303 | 20250226 | 153300 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 304 | 20250226 | 153200 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 305 | 20250226 | 153100 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 0 |
| 306 | 20250226 | 153000 | 11776705700 | 11820 | 11820 | 11820 | 11820 | 13024 |
| 307 | 20250226 | 152900 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20250226 | 152800 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20250226 | 152700 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20250226 | 152600 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20250226 | 152500 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 312 | 20250226 | 152400 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 313 | 20250226 | 152300 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 314 | 20250226 | 152200 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 315 | 20250226 | 152100 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 316 | 20250226 | 152000 | 11622762020 | 11850 | 11850 | 11850 | 11850 | 0 |
| 317 | 20250226 | 151900 | 11622762020 | 11850 | 11820 | 11860 | 11820 | 1149 |
| 318 | 20250226 | 151800 | 11609147280 | 11840 | 11810 | 11860 | 11810 | 1425 |
| 319 | 20250226 | 151700 | 11592270810 | 11810 | 11780 | 11810 | 11780 | 290 |
| 320 | 20250226 | 151600 | 11588848040 | 11810 | 11860 | 11860 | 11770 | 3314 |
| 321 | 20250226 | 151500 | 11549726370 | 11860 | 11870 | 11880 | 11850 | 2498 |
| 322 | 20250226 | 151400 | 11520088930 | 11880 | 11870 | 11880 | 11860 | 3854 |
| 323 | 20250226 | 151300 | 11474316720 | 11870 | 11840 | 11870 | 11830 | 1287 |
| 324 | 20250226 | 151200 | 11459058280 | 11840 | 11800 | 11840 | 11790 | 6765 |
| 325 | 20250226 | 151100 | 11379146690 | 11800 | 11800 | 11800 | 11780 | 476 |
| 326 | 20250226 | 151000 | 11373533650 | 11780 | 11780 | 11790 | 11770 | 800 |
| 327 | 20250226 | 150900 | 11364108290 | 11770 | 11780 | 11790 | 11770 | 1023 |
| 328 | 20250226 | 150800 | 11352056890 | 11780 | 11800 | 11800 | 11780 | 817 |
| 329 | 20250226 | 150700 | 11342432130 | 11780 | 11800 | 11800 | 11780 | 1160 |
| 330 | 20250226 | 150600 | 11328746940 | 11790 | 11790 | 11800 | 11790 | 270 |
| 331 | 20250226 | 150500 | 11325563340 | 11790 | 11810 | 11810 | 11780 | 915 |
| 332 | 20250226 | 150400 | 11314778150 | 11810 | 11810 | 11810 | 11780 | 567 |
| 333 | 20250226 | 150300 | 11308088690 | 11810 | 11810 | 11810 | 11800 | 2250 |
| 334 | 20250226 | 150200 | 11281536460 | 11810 | 11790 | 11810 | 11790 | 1612 |
| 335 | 20250226 | 150100 | 11262500620 | 11800 | 11790 | 11800 | 11780 | 2171 |
| 336 | 20250226 | 150000 | 11236883180 | 11790 | 11760 | 11790 | 11760 | 789 |
| 337 | 20250226 | 145900 | 11227593160 | 11760 | 11760 | 11760 | 11760 | 1020 |
| 338 | 20250226 | 145800 | 11215597960 | 11760 | 11770 | 11770 | 11750 | 175 |
| 339 | 20250226 | 145700 | 11213539670 | 11750 | 11750 | 11770 | 11740 | 730 |
| 340 | 20250226 | 145600 | 11204962250 | 11730 | 11750 | 11750 | 11730 | 240 |
| 341 | 20250226 | 145500 | 11202142550 | 11750 | 11740 | 11750 | 11710 | 1651 |
| 342 | 20250226 | 145400 | 11182759600 | 11740 | 11730 | 11740 | 11700 | 3606 |
| 343 | 20250226 | 145300 | 11140456520 | 11740 | 11730 | 11740 | 11700 | 559 |
| 344 | 20250226 | 145200 | 11133909490 | 11730 | 11720 | 11730 | 11710 | 457 |
| 345 | 20250226 | 145100 | 11128556210 | 11710 | 11710 | 11730 | 11710 | 73 |
| 346 | 20250226 | 145000 | 11127700540 | 11730 | 11700 | 11730 | 11700 | 131 |
| 347 | 20250226 | 144900 | 11126166120 | 11690 | 11690 | 11700 | 11690 | 143 |
| 348 | 20250226 | 144800 | 11124493960 | 11700 | 11680 | 11700 | 11680 | 196 |
| 349 | 20250226 | 144700 | 11122201800 | 11690 | 11690 | 11690 | 11680 | 50 |
| 350 | 20250226 | 144600 | 11121617560 | 11700 | 11710 | 11710 | 11670 | 522 |
| 351 | 20250226 | 144500 | 11115522860 | 11680 | 11710 | 11710 | 11680 | 194 |
| 352 | 20250226 | 144400 | 11113255610 | 11670 | 11690 | 11710 | 11660 | 1611 |
| 353 | 20250226 | 144300 | 11094440780 | 11670 | 11680 | 11690 | 11670 | 520 |
| 354 | 20250226 | 144200 | 11088370160 | 11680 | 11700 | 11710 | 11680 | 784 |
| 355 | 20250226 | 144100 | 11079208370 | 11710 | 11720 | 11720 | 11710 | 1264 |
| 356 | 20250226 | 144000 | 11064406020 | 11720 | 11720 | 11750 | 11720 | 534 |
| 357 | 20250226 | 143900 | 11058146740 | 11720 | 11730 | 11750 | 11710 | 518 |
| 358 | 20250226 | 143800 | 11052072890 | 11750 | 11750 | 11750 | 11730 | 81 |
| 359 | 20250226 | 143700 | 11051121650 | 11750 | 11760 | 11790 | 11750 | 103 |
| 360 | 20250226 | 143600 | 11049910400 | 11760 | 11810 | 11810 | 11760 | 139 |
| 361 | 20250226 | 143500 | 11048272350 | 11790 | 11800 | 11810 | 11750 | 697 |
| 362 | 20250226 | 143400 | 11040066880 | 11800 | 11790 | 11800 | 11750 | 2001 |
| 363 | 20250226 | 143300 | 11016478640 | 11800 | 11770 | 11800 | 11760 | 197 |
| 364 | 20250226 | 143200 | 11014154320 | 11770 | 11770 | 11770 | 11740 | 424 |
| 365 | 20250226 | 143100 | 11009163900 | 11770 | 11770 | 11770 | 11740 | 257 |
| 366 | 20250226 | 143000 | 11006141470 | 11770 | 11730 | 11770 | 11730 | 1255 |
| 367 | 20250226 | 142900 | 10991408730 | 11730 | 11760 | 11770 | 11730 | 1351 |
| 368 | 20250226 | 142800 | 10975543940 | 11770 | 11780 | 11800 | 11770 | 835 |
| 369 | 20250226 | 142700 | 10965711420 | 11790 | 11810 | 11810 | 11790 | 381 |
| 370 | 20250226 | 142600 | 10961214830 | 11790 | 11790 | 11810 | 11780 | 444 |
| 371 | 20250226 | 142500 | 10955979710 | 11790 | 11790 | 11810 | 11780 | 806 |
| 372 | 20250226 | 142400 | 10946480570 | 11820 | 11840 | 11850 | 11780 | 2404 |
| 373 | 20250226 | 142300 | 10918040830 | 11850 | 11820 | 11850 | 11820 | 830 |
| 374 | 20250226 | 142200 | 10908213520 | 11840 | 11780 | 11850 | 11780 | 4996 |
| 375 | 20250226 | 142100 | 10849216250 | 11790 | 11780 | 11790 | 11780 | 439 |
| 376 | 20250226 | 142000 | 10844041350 | 11780 | 11810 | 11810 | 11780 | 178 |
| 377 | 20250226 | 141900 | 10841943000 | 11810 | 11810 | 11830 | 11770 | 803 |
| 378 | 20250226 | 141800 | 10832458480 | 11810 | 11800 | 11810 | 11760 | 3444 |
| 379 | 20250226 | 141700 | 10791852610 | 11780 | 11800 | 11800 | 11780 | 859 |
| 380 | 20250226 | 141600 | 10781720640 | 11800 | 11800 | 11800 | 11770 | 2264 |
| 381 | 20250226 | 141500 | 10755062720 | 11800 | 11720 | 11800 | 11670 | 5535 |
| 382 | 20250226 | 141400 | 10690039590 | 11670 | 11690 | 11710 | 11600 | 3744 |
| 383 | 20250226 | 141300 | 10646247560 | 11690 | 11620 | 11690 | 11620 | 5213 |
| 384 | 20250226 | 141200 | 10585409370 | 11620 | 11600 | 11630 | 11540 | 2981 |
| 385 | 20250226 | 141100 | 10550862230 | 11600 | 11600 | 11600 | 11560 | 406 |
| 386 | 20250226 | 141000 | 10546164630 | 11600 | 11550 | 11600 | 11550 | 263 |
| 387 | 20250226 | 140900 | 10543125870 | 11610 | 11610 | 11610 | 11540 | 630 |
| 388 | 20250226 | 140800 | 10535848950 | 11550 | 11610 | 11610 | 11550 | 56 |
| 389 | 20250226 | 140700 | 10535200270 | 11620 | 11620 | 11620 | 11540 | 3033 |
| 390 | 20250226 | 140600 | 10500169430 | 11620 | 11620 | 11620 | 11570 | 50 |
| 391 | 20250226 | 140500 | 10499588930 | 11570 | 11620 | 11620 | 11570 | 321 |
| 392 | 20250226 | 140400 | 10495865140 | 11610 | 11630 | 11630 | 11610 | 22 |
| 393 | 20250226 | 140300 | 10495609320 | 11640 | 11640 | 11640 | 11610 | 71 |
| 394 | 20250226 | 140200 | 10494783340 | 11610 | 11640 | 11640 | 11610 | 65 |
| 395 | 20250226 | 140100 | 10494026830 | 11650 | 11650 | 11650 | 11640 | 104 |
| 396 | 20250226 | 140000 | 10492815250 | 11650 | 11640 | 11650 | 11580 | 503 |
| 397 | 20250226 | 135900 | 10486986710 | 11640 | 11610 | 11640 | 11600 | 336 |
| 398 | 20250226 | 135800 | 10483085070 | 11610 | 11620 | 11640 | 11610 | 528 |
| 399 | 20250226 | 135700 | 10476949140 | 11620 | 11640 | 11640 | 11600 | 66 |
| 400 | 20250226 | 135600 | 10476181280 | 11640 | 11640 | 11640 | 11620 | 599 |
| 401 | 20250226 | 135500 | 10469208980 | 11640 | 11630 | 11640 | 11580 | 22 |
| 402 | 20250226 | 135400 | 10468952980 | 11640 | 11600 | 11640 | 11590 | 532 |
| 403 | 20250226 | 135300 | 10462786010 | 11640 | 11640 | 11640 | 11640 | 41 |
| 404 | 20250226 | 135200 | 10462308770 | 11640 | 11600 | 11640 | 11600 | 187 |
| 405 | 20250226 | 135100 | 10460136290 | 11650 | 11600 | 11650 | 11600 | 31 |
| 406 | 20250226 | 135000 | 10459775660 | 11650 | 11650 | 11650 | 11600 | 154 |
| 407 | 20250226 | 134900 | 10457986160 | 11650 | 11650 | 11650 | 11620 | 167 |
| 408 | 20250226 | 134800 | 10456040770 | 11650 | 11660 | 11660 | 11620 | 127 |
| 409 | 20250226 | 134700 | 10454560970 | 11660 | 11650 | 11660 | 11640 | 1040 |
| 410 | 20250226 | 134600 | 10442446370 | 11650 | 11650 | 11650 | 11650 | 24 |
| 411 | 20250226 | 134500 | 10442166770 | 11640 | 11580 | 11640 | 11580 | 1212 |
| 412 | 20250226 | 134400 | 10428106040 | 11580 | 11580 | 11590 | 11580 | 41 |
| 413 | 20250226 | 134300 | 10427631070 | 11540 | 11590 | 11590 | 11540 | 1167 |
| 414 | 20250226 | 134200 | 10414148950 | 11590 | 11590 | 11590 | 11580 | 34 |
| 415 | 20250226 | 134100 | 10413755000 | 11590 | 11590 | 11590 | 11590 | 48 |
| 416 | 20250226 | 134000 | 10413198680 | 11590 | 11600 | 11600 | 11590 | 59 |
| 417 | 20250226 | 133900 | 10412514850 | 11600 | 11600 | 11600 | 11580 | 133 |
| 418 | 20250226 | 133800 | 10410972240 | 11590 | 11590 | 11590 | 11580 | 135 |
| 419 | 20250226 | 133700 | 10409407910 | 11590 | 11600 | 11600 | 11590 | 25 |
| 420 | 20250226 | 133600 | 10409118140 | 11600 | 11580 | 11600 | 11580 | 36 |
| 421 | 20250226 | 133500 | 10408700870 | 11580 | 11600 | 11600 | 11550 | 816 |
| 422 | 20250226 | 133400 | 10399271240 | 11600 | 11600 | 11600 | 11550 | 41 |
| 423 | 20250226 | 133300 | 10398795690 | 11600 | 11600 | 11640 | 11550 | 119 |
| 424 | 20250226 | 133200 | 10397414570 | 11600 | 11520 | 11600 | 11520 | 4643 |
| 425 | 20250226 | 133100 | 10343614400 | 11520 | 11530 | 11530 | 11520 | 26 |
| 426 | 20250226 | 133000 | 10343314650 | 11550 | 11530 | 11550 | 11510 | 153 |
| 427 | 20250226 | 132900 | 10341550370 | 11530 | 11530 | 11530 | 11500 | 46 |
| 428 | 20250226 | 132800 | 10341020020 | 11530 | 11480 | 11550 | 11480 | 1442 |
| 429 | 20250226 | 132700 | 10324430780 | 11480 | 11530 | 11530 | 11470 | 1886 |
| 430 | 20250226 | 132600 | 10302781080 | 11530 | 11530 | 11530 | 11530 | 42 |
| 431 | 20250226 | 132500 | 10302296820 | 11530 | 11550 | 11550 | 11480 | 3084 |
| 432 | 20250226 | 132400 | 10266845350 | 11550 | 11560 | 11560 | 11500 | 842 |
| 433 | 20250226 | 132300 | 10257148840 | 11560 | 11570 | 11570 | 11540 | 361 |
| 434 | 20250226 | 132200 | 10252981720 | 11570 | 11570 | 11580 | 11540 | 25 |
| 435 | 20250226 | 132100 | 10252692490 | 11570 | 11550 | 11570 | 11540 | 1041 |
| 436 | 20250226 | 132000 | 10240669330 | 11550 | 11580 | 11580 | 11540 | 118 |
| 437 | 20250226 | 131900 | 10239305940 | 11580 | 11580 | 11580 | 11540 | 179 |
| 438 | 20250226 | 131800 | 10237233280 | 11580 | 11580 | 11580 | 11550 | 601 |
| 439 | 20250226 | 131700 | 10230289120 | 11580 | 11570 | 11580 | 11570 | 980 |
| 440 | 20250226 | 131600 | 10218949340 | 11570 | 11570 | 11580 | 11560 | 605 |
| 441 | 20250226 | 131500 | 10211955050 | 11570 | 11550 | 11580 | 11550 | 748 |
| 442 | 20250226 | 131400 | 10203299400 | 11560 | 11540 | 11560 | 11540 | 463 |
| 443 | 20250226 | 131300 | 10197948480 | 11540 | 11550 | 11560 | 11540 | 859 |
| 444 | 20250226 | 131200 | 10188028860 | 11540 | 11530 | 11550 | 11530 | 81 |
| 445 | 20250226 | 131100 | 10187094510 | 11530 | 11550 | 11550 | 11530 | 89 |
| 446 | 20250226 | 131000 | 10186067070 | 11530 | 11530 | 11550 | 11520 | 194 |
| 447 | 20250226 | 130900 | 10183830060 | 11530 | 11540 | 11550 | 11530 | 101 |
| 448 | 20250226 | 130800 | 10182663900 | 11540 | 11570 | 11570 | 11540 | 103 |
| 449 | 20250226 | 130700 | 10181474280 | 11530 | 11570 | 11570 | 11530 | 129 |
| 450 | 20250226 | 130600 | 10179985710 | 11570 | 11520 | 11570 | 11520 | 32 |
| 451 | 20250226 | 130500 | 10179616070 | 11570 | 11580 | 11580 | 11530 | 590 |
| 452 | 20250226 | 130400 | 10172810280 | 11570 | 11570 | 11570 | 11570 | 76 |
| 453 | 20250226 | 130300 | 10171930960 | 11550 | 11540 | 11570 | 11540 | 103 |
| 454 | 20250226 | 130200 | 10170741250 | 11540 | 11550 | 11570 | 11540 | 453 |
| 455 | 20250226 | 130100 | 10165512270 | 11570 | 11550 | 11570 | 11530 | 1079 |
| 456 | 20250226 | 130000 | 10153061650 | 11540 | 11570 | 11570 | 11540 | 173 |
| 457 | 20250226 | 125900 | 10151063970 | 11570 | 11540 | 11570 | 11540 | 90 |
| 458 | 20250226 | 125800 | 10150024770 | 11570 | 11570 | 11570 | 11540 | 148 |
| 459 | 20250226 | 125700 | 10148312620 | 11570 | 11550 | 11570 | 11530 | 309 |
| 460 | 20250226 | 125600 | 10144746850 | 11560 | 11550 | 11560 | 11550 | 81 |
| 461 | 20250226 | 125500 | 10143811090 | 11560 | 11570 | 11580 | 11560 | 157 |
| 462 | 20250226 | 125400 | 10141995740 | 11550 | 11550 | 11580 | 11540 | 332 |
| 463 | 20250226 | 125300 | 10138163360 | 11540 | 11580 | 11580 | 11540 | 54 |
| 464 | 20250226 | 125200 | 10137538660 | 11580 | 11550 | 11580 | 11550 | 460 |
| 465 | 20250226 | 125100 | 10132216360 | 11570 | 11560 | 11570 | 11540 | 1438 |
| 466 | 20250226 | 125000 | 10115607970 | 11580 | 11590 | 11590 | 11580 | 31 |
| 467 | 20250226 | 124900 | 10115248980 | 11590 | 11570 | 11590 | 11560 | 178 |
| 468 | 20250226 | 124800 | 10113190000 | 11570 | 11560 | 11590 | 11560 | 66 |
| 469 | 20250226 | 124700 | 10112426410 | 11580 | 11580 | 11590 | 11580 | 82 |
| 470 | 20250226 | 124600 | 10111476550 | 11590 | 11590 | 11590 | 11580 | 41 |
| 471 | 20250226 | 124500 | 10111001490 | 11550 | 11550 | 11590 | 11550 | 138 |
| 472 | 20250226 | 124400 | 10109403800 | 11590 | 11540 | 11590 | 11540 | 49 |
| 473 | 20250226 | 124300 | 10108837240 | 11530 | 11610 | 11610 | 11530 | 163 |
| 474 | 20250226 | 124200 | 10106950040 | 11570 | 11610 | 11620 | 11570 | 361 |
| 475 | 20250226 | 124100 | 10102764240 | 11600 | 11630 | 11650 | 11500 | 5877 |
| 476 | 20250226 | 124000 | 10034929770 | 11630 | 11630 | 11630 | 11600 | 103 |
| 477 | 20250226 | 123900 | 10033732030 | 11630 | 11670 | 11670 | 11630 | 161 |
| 478 | 20250226 | 123800 | 10031858770 | 11630 | 11670 | 11670 | 11630 | 120 |
| 479 | 20250226 | 123700 | 10030462350 | 11670 | 11640 | 11670 | 11580 | 2179 |
| 480 | 20250226 | 123600 | 10005198180 | 11640 | 11660 | 11700 | 11640 | 301 |
| 481 | 20250226 | 123500 | 10001693020 | 11700 | 11690 | 11700 | 11690 | 296 |
| 482 | 20250226 | 123400 | 9998231820 | 11690 | 11690 | 11690 | 11650 | 515 |
| 483 | 20250226 | 123300 | 9992226270 | 11690 | 11700 | 11700 | 11690 | 73 |
| 484 | 20250226 | 123200 | 9991372370 | 11700 | 11690 | 11700 | 11690 | 558 |
| 485 | 20250226 | 123100 | 9984848480 | 11690 | 11690 | 11700 | 11690 | 160 |
| 486 | 20250226 | 123000 | 9982977990 | 11620 | 11630 | 11690 | 11600 | 962 |
| 487 | 20250226 | 122900 | 9971792640 | 11630 | 11690 | 11690 | 11630 | 66 |
| 488 | 20250226 | 122800 | 9971021160 | 11690 | 11700 | 11700 | 11620 | 334 |
| 489 | 20250226 | 122700 | 9967130010 | 11670 | 11670 | 11700 | 11670 | 2406 |
| 490 | 20250226 | 122600 | 9938985050 | 11670 | 11690 | 11690 | 11630 | 74 |
| 491 | 20250226 | 122500 | 9938123250 | 11690 | 11680 | 11700 | 11630 | 189 |
| 492 | 20250226 | 122400 | 9935914270 | 11680 | 11610 | 11690 | 11610 | 2335 |
| 493 | 20250226 | 122300 | 9908782630 | 11600 | 11590 | 11610 | 11590 | 201 |
| 494 | 20250226 | 122200 | 9906451120 | 11560 | 11560 | 11580 | 11560 | 1167 |
| 495 | 20250226 | 122100 | 9892948980 | 11560 | 11580 | 11580 | 11530 | 251 |
| 496 | 20250226 | 122000 | 9890043250 | 11580 | 11550 | 11600 | 11500 | 2364 |
| 497 | 20250226 | 121900 | 9862791340 | 11590 | 11620 | 11620 | 11550 | 312 |
| 498 | 20250226 | 121800 | 9859183630 | 11630 | 11640 | 11640 | 11540 | 3901 |
| 499 | 20250226 | 121700 | 9814025220 | 11590 | 11650 | 11670 | 11590 | 2716 |
| 500 | 20250226 | 121600 | 9782498020 | 11680 | 11680 | 11690 | 11680 | 40 |
| 501 | 20250226 | 121500 | 9782030710 | 11670 | 11700 | 11700 | 11610 | 1797 |
| 502 | 20250226 | 121400 | 9761070470 | 11710 | 11710 | 11710 | 11700 | 290 |
| 503 | 20250226 | 121300 | 9757675390 | 11720 | 11700 | 11720 | 11690 | 231 |
| 504 | 20250226 | 121200 | 9754969030 | 11700 | 11680 | 11700 | 11670 | 403 |
| 505 | 20250226 | 121100 | 9750256570 | 11680 | 11670 | 11690 | 11670 | 431 |
| 506 | 20250226 | 121000 | 9745225960 | 11670 | 11720 | 11720 | 11670 | 727 |
| 507 | 20250226 | 120900 | 9736719690 | 11700 | 11730 | 11730 | 11700 | 626 |
| 508 | 20250226 | 120800 | 9729391890 | 11730 | 11700 | 11730 | 11700 | 21 |
| 509 | 20250226 | 120700 | 9729145590 | 11700 | 11710 | 11730 | 11700 | 400 |
| 510 | 20250226 | 120600 | 9724461580 | 11730 | 11700 | 11740 | 11700 | 164 |
| 511 | 20250226 | 120500 | 9722541380 | 11700 | 11740 | 11740 | 11700 | 358 |
| 512 | 20250226 | 120400 | 9718344880 | 11720 | 11720 | 11740 | 11720 | 655 |
| 513 | 20250226 | 120300 | 9710665920 | 11720 | 11710 | 11720 | 11660 | 418 |
| 514 | 20250226 | 120200 | 9705774390 | 11710 | 11710 | 11710 | 11660 | 197 |
| 515 | 20250226 | 120100 | 9703468790 | 11730 | 11730 | 11740 | 11700 | 1922 |
| 516 | 20250226 | 120000 | 9680948690 | 11730 | 11700 | 11760 | 11700 | 2225 |
| 517 | 20250226 | 115900 | 9654812120 | 11690 | 11690 | 11690 | 11690 | 194 |
| 518 | 20250226 | 115800 | 9652544260 | 11690 | 11690 | 11690 | 11680 | 1035 |
| 519 | 20250226 | 115700 | 9640445130 | 11690 | 11680 | 11690 | 11640 | 106 |
| 520 | 20250226 | 115600 | 9639206780 | 11680 | 11650 | 11680 | 11640 | 1739 |
| 521 | 20250226 | 115500 | 9618937840 | 11660 | 11650 | 11680 | 11650 | 264 |
| 522 | 20250226 | 115400 | 9615860710 | 11690 | 11660 | 11690 | 11650 | 228 |
| 523 | 20250226 | 115300 | 9613202080 | 11660 | 11660 | 11680 | 11660 | 776 |
| 524 | 20250226 | 115200 | 9604144310 | 11660 | 11660 | 11660 | 11660 | 201 |
| 525 | 20250226 | 115100 | 9601800650 | 11670 | 11670 | 11680 | 11650 | 746 |
| 526 | 20250226 | 115000 | 9593095380 | 11670 | 11630 | 11700 | 11630 | 4474 |
| 527 | 20250226 | 114900 | 9540995110 | 11630 | 11620 | 11630 | 11580 | 754 |
| 528 | 20250226 | 114800 | 9532232860 | 11620 | 11620 | 11620 | 11580 | 104 |
| 529 | 20250226 | 114700 | 9531024900 | 11620 | 11620 | 11620 | 11580 | 1126 |
| 530 | 20250226 | 114600 | 9517965910 | 11620 | 11610 | 11630 | 11590 | 2114 |
| 531 | 20250226 | 114500 | 9493451750 | 11610 | 11630 | 11630 | 11600 | 240 |
| 532 | 20250226 | 114400 | 9490663700 | 11600 | 11600 | 11630 | 11600 | 62 |
| 533 | 20250226 | 114300 | 9489944470 | 11600 | 11610 | 11630 | 11600 | 120 |
| 534 | 20250226 | 114200 | 9488551910 | 11630 | 11630 | 11630 | 11580 | 603 |
| 535 | 20250226 | 114100 | 9481567160 | 11580 | 11590 | 11640 | 11580 | 829 |
| 536 | 20250226 | 114000 | 9471961120 | 11590 | 11610 | 11640 | 11590 | 2425 |
| 537 | 20250226 | 113900 | 9443779070 | 11610 | 11610 | 11610 | 11570 | 718 |
| 538 | 20250226 | 113800 | 9435461700 | 11600 | 11610 | 11630 | 11600 | 1160 |
| 539 | 20250226 | 113700 | 9421999960 | 11610 | 11550 | 11610 | 11550 | 1671 |
| 540 | 20250226 | 113600 | 9402676100 | 11580 | 11640 | 11640 | 11540 | 1039 |
| 541 | 20250226 | 113500 | 9390636300 | 11610 | 11650 | 11650 | 11610 | 81 |
| 542 | 20250226 | 113400 | 9389694900 | 11620 | 11670 | 11670 | 11610 | 1744 |
| 543 | 20250226 | 113300 | 9369379940 | 11670 | 11670 | 11710 | 11640 | 4885 |
| 544 | 20250226 | 113200 | 9312352090 | 11660 | 11610 | 11660 | 11610 | 1006 |
| 545 | 20250226 | 113100 | 9300650170 | 11610 | 11520 | 11620 | 11500 | 9956 |
| 546 | 20250226 | 113000 | 9185585830 | 11490 | 11490 | 11500 | 11470 | 907 |
| 547 | 20250226 | 112900 | 9175163090 | 11460 | 11480 | 11500 | 11460 | 325 |
| 548 | 20250226 | 112800 | 9171437290 | 11480 | 11480 | 11480 | 11470 | 121 |
| 549 | 20250226 | 112700 | 9170048230 | 11480 | 11470 | 11480 | 11470 | 370 |
| 550 | 20250226 | 112600 | 9165803910 | 11470 | 11480 | 11500 | 11470 | 527 |
| 551 | 20250226 | 112500 | 9159755360 | 11500 | 11510 | 11510 | 11490 | 4353 |
| 552 | 20250226 | 112400 | 9109703870 | 11510 | 11510 | 11520 | 11500 | 640 |
| 553 | 20250226 | 112300 | 9102336790 | 11500 | 11500 | 11500 | 11480 | 1351 |
| 554 | 20250226 | 112200 | 9086807890 | 11500 | 11460 | 11530 | 11460 | 1622 |
| 555 | 20250226 | 112100 | 9068182710 | 11440 | 11490 | 11490 | 11440 | 187 |
| 556 | 20250226 | 112000 | 9066041330 | 11440 | 11480 | 11500 | 11440 | 3365 |
| 557 | 20250226 | 111900 | 9027459200 | 11470 | 11470 | 11480 | 11470 | 330 |
| 558 | 20250226 | 111800 | 9023673900 | 11470 | 11470 | 11480 | 11450 | 301 |
| 559 | 20250226 | 111700 | 9020222960 | 11470 | 11440 | 11480 | 11440 | 926 |
| 560 | 20250226 | 111600 | 9009594230 | 11480 | 11430 | 11480 | 11420 | 971 |
| 561 | 20250226 | 111500 | 8998492480 | 11410 | 11440 | 11450 | 11410 | 3306 |
| 562 | 20250226 | 111400 | 8960735610 | 11460 | 11470 | 11480 | 11430 | 4244 |
| 563 | 20250226 | 111300 | 8912111140 | 11480 | 11520 | 11520 | 11480 | 4410 |
| 564 | 20250226 | 111200 | 8861432250 | 11530 | 11560 | 11560 | 11500 | 3812 |
| 565 | 20250226 | 111100 | 8817498580 | 11570 | 11550 | 11580 | 11550 | 838 |
| 566 | 20250226 | 111000 | 8807801760 | 11540 | 11550 | 11570 | 11540 | 391 |
| 567 | 20250226 | 110900 | 8803283980 | 11550 | 11570 | 11570 | 11550 | 627 |
| 568 | 20250226 | 110800 | 8796034150 | 11570 | 11520 | 11570 | 11510 | 1901 |
| 569 | 20250226 | 110700 | 8774124370 | 11530 | 11530 | 11540 | 11500 | 108 |
| 570 | 20250226 | 110600 | 8772880630 | 11500 | 11540 | 11540 | 11480 | 1712 |
| 571 | 20250226 | 110500 | 8753178080 | 11540 | 11520 | 11540 | 11510 | 459 |
| 572 | 20250226 | 110400 | 8747888080 | 11530 | 11510 | 11530 | 11490 | 1086 |
| 573 | 20250226 | 110300 | 8735393590 | 11520 | 11550 | 11550 | 11480 | 3489 |
| 574 | 20250226 | 110200 | 8695241010 | 11540 | 11580 | 11580 | 11520 | 758 |
| 575 | 20250226 | 110100 | 8686490020 | 11520 | 11580 | 11610 | 11520 | 4726 |
| 576 | 20250226 | 110000 | 8631880380 | 11600 | 11590 | 11600 | 11550 | 1702 |
| 577 | 20250226 | 105900 | 8612164430 | 11570 | 11600 | 11610 | 11570 | 2230 |
| 578 | 20250226 | 105800 | 8586328520 | 11610 | 11550 | 11610 | 11530 | 3482 |
| 579 | 20250226 | 105700 | 8546118220 | 11540 | 11650 | 11700 | 11540 | 12396 |
| 580 | 20250226 | 105600 | 8402310220 | 11700 | 11700 | 11730 | 11650 | 7027 |
| 581 | 20250226 | 105500 | 8320323390 | 11690 | 11670 | 11750 | 11660 | 11943 |
| 582 | 20250226 | 105400 | 8180807790 | 11670 | 11720 | 11720 | 11660 | 4135 |
| 583 | 20250226 | 105300 | 8132487490 | 11730 | 11720 | 11730 | 11710 | 428 |
| 584 | 20250226 | 105200 | 8127473640 | 11720 | 11740 | 11750 | 11700 | 8888 |
| 585 | 20250226 | 105100 | 8023366820 | 11740 | 11760 | 11760 | 11730 | 1471 |
| 586 | 20250226 | 105000 | 8006098100 | 11740 | 11740 | 11780 | 11730 | 2684 |
| 587 | 20250226 | 104900 | 7974590130 | 11760 | 11780 | 11790 | 11730 | 4331 |
| 588 | 20250226 | 104800 | 7923668250 | 11780 | 11800 | 11800 | 11780 | 1016 |
| 589 | 20250226 | 104700 | 7911694090 | 11810 | 11770 | 11830 | 11770 | 639 |
| 590 | 20250226 | 104600 | 7904142200 | 11780 | 11830 | 11830 | 11780 | 1942 |
| 591 | 20250226 | 104500 | 7881264180 | 11790 | 11840 | 11860 | 11780 | 2253 |
| 592 | 20250226 | 104400 | 7854658770 | 11840 | 11860 | 11860 | 11820 | 1279 |
| 593 | 20250226 | 104300 | 7839535080 | 11870 | 11810 | 11870 | 11810 | 826 |
| 594 | 20250226 | 104200 | 7829771700 | 11840 | 11880 | 11880 | 11790 | 4646 |
| 595 | 20250226 | 104100 | 7774794400 | 11870 | 11820 | 11920 | 11820 | 4359 |
| 596 | 20250226 | 104000 | 7722962900 | 11860 | 11780 | 11860 | 11750 | 6932 |
| 597 | 20250226 | 103900 | 7641234830 | 11810 | 11840 | 11840 | 11750 | 477 |
| 598 | 20250226 | 103800 | 7635615840 | 11750 | 11860 | 11890 | 11700 | 15729 |
| 599 | 20250226 | 103700 | 7450415500 | 11860 | 11850 | 11870 | 11780 | 3807 |
| 600 | 20250226 | 103600 | 7405467890 | 11850 | 11880 | 11890 | 11850 | 910 |
| 601 | 20250226 | 103500 | 7394665060 | 11870 | 11900 | 11900 | 11860 | 1675 |
| 602 | 20250226 | 103400 | 7374766210 | 11900 | 11890 | 11940 | 11880 | 4388 |
| 603 | 20250226 | 103300 | 7322485460 | 11870 | 11820 | 11890 | 11750 | 7243 |
| 604 | 20250226 | 103200 | 7237071740 | 11820 | 11770 | 11850 | 11770 | 5290 |
| 605 | 20250226 | 103100 | 7174657930 | 11770 | 11860 | 11870 | 11770 | 8698 |
| 606 | 20250226 | 103000 | 7072019090 | 11860 | 11830 | 11950 | 11810 | 9745 |
| 607 | 20250226 | 102900 | 6956255260 | 11830 | 11920 | 11930 | 11830 | 5805 |
| 608 | 20250226 | 102800 | 6887355760 | 11910 | 11910 | 11910 | 11810 | 5203 |
| 609 | 20250226 | 102700 | 6825631500 | 11840 | 12020 | 12050 | 11810 | 19119 |
| 610 | 20250226 | 102600 | 6597909070 | 12020 | 12080 | 12090 | 12000 | 5890 |
| 611 | 20250226 | 102500 | 6526906370 | 12080 | 12090 | 12090 | 12000 | 8657 |
| 612 | 20250226 | 102400 | 6422556690 | 12080 | 12030 | 12180 | 12030 | 42633 |
| 613 | 20250226 | 102300 | 5905862680 | 12040 | 11930 | 12040 | 11890 | 14747 |
| 614 | 20250226 | 102200 | 5728837880 | 11930 | 11940 | 11950 | 11830 | 7231 |
| 615 | 20250226 | 102100 | 5642997240 | 12000 | 12000 | 12030 | 11940 | 16050 |
| 616 | 20250226 | 102000 | 5450774530 | 11990 | 11850 | 12060 | 11850 | 57987 |
| 617 | 20250226 | 101900 | 4755868180 | 11890 | 11890 | 11930 | 11830 | 8284 |
| 618 | 20250226 | 101800 | 4657459090 | 11880 | 11920 | 12000 | 11850 | 18440 |
| 619 | 20250226 | 101700 | 4437214910 | 11920 | 11720 | 11920 | 11690 | 17641 |
| 620 | 20250226 | 101600 | 4228868070 | 11780 | 11820 | 11820 | 11670 | 14786 |
| 621 | 20250226 | 101500 | 4055120900 | 11810 | 11860 | 11920 | 11800 | 19912 |
| 622 | 20250226 | 101400 | 3818975550 | 11840 | 11740 | 11870 | 11740 | 17568 |
| 623 | 20250226 | 101300 | 3611381840 | 11750 | 11710 | 11760 | 11710 | 4843 |
| 624 | 20250226 | 101200 | 3554515080 | 11720 | 11740 | 11770 | 11680 | 17717 |
| 625 | 20250226 | 101100 | 3346618050 | 11720 | 11630 | 11740 | 11620 | 22566 |
| 626 | 20250226 | 101000 | 3083275050 | 11630 | 11580 | 11630 | 11540 | 14156 |
| 627 | 20250226 | 100900 | 2919157850 | 11580 | 11440 | 11580 | 11420 | 31965 |
| 628 | 20250226 | 100800 | 2551911740 | 11440 | 11390 | 11440 | 11330 | 8030 |
| 629 | 20250226 | 100700 | 2460253200 | 11390 | 11340 | 11390 | 11290 | 9041 |
| 630 | 20250226 | 100600 | 2357696300 | 11370 | 11370 | 11370 | 11330 | 103 |
| 631 | 20250226 | 100500 | 2356525230 | 11370 | 11400 | 11410 | 11330 | 3686 |
| 632 | 20250226 | 100400 | 2314538620 | 11400 | 11370 | 11400 | 11370 | 4244 |
| 633 | 20250226 | 100300 | 2266194250 | 11380 | 11330 | 11380 | 11280 | 2614 |
| 634 | 20250226 | 100200 | 2236545050 | 11340 | 11360 | 11370 | 11260 | 2745 |
| 635 | 20250226 | 100100 | 2205450180 | 11400 | 11380 | 11410 | 11340 | 5202 |
| 636 | 20250226 | 100000 | 2146183690 | 11390 | 11270 | 11390 | 11270 | 10675 |
| 637 | 20250226 | 095900 | 2025012480 | 11310 | 11290 | 11310 | 11290 | 3184 |
| 638 | 20250226 | 095800 | 1989013350 | 11290 | 11260 | 11310 | 11260 | 634 |
| 639 | 20250226 | 095700 | 1981859500 | 11260 | 11250 | 11260 | 11250 | 182 |
| 640 | 20250226 | 095600 | 1979810250 | 11260 | 11260 | 11260 | 11260 | 20 |
| 641 | 20250226 | 095500 | 1979585050 | 11260 | 11260 | 11260 | 11210 | 74 |
| 642 | 20250226 | 095400 | 1978751860 | 11220 | 11250 | 11270 | 11220 | 362 |
| 643 | 20250226 | 095300 | 1974685750 | 11260 | 11310 | 11310 | 11260 | 1331 |
| 644 | 20250226 | 095200 | 1959648180 | 11300 | 11180 | 11310 | 11180 | 11036 |
| 645 | 20250226 | 095100 | 1835512030 | 11180 | 11180 | 11180 | 11180 | 222 |
| 646 | 20250226 | 095000 | 1833030070 | 11180 | 11130 | 11180 | 11110 | 699 |
| 647 | 20250226 | 094900 | 1825253370 | 11130 | 11140 | 11140 | 11120 | 264 |
| 648 | 20250226 | 094800 | 1822316420 | 11140 | 11140 | 11140 | 11130 | 943 |
| 649 | 20250226 | 094700 | 1811814030 | 11140 | 11200 | 11200 | 11140 | 1298 |
| 650 | 20250226 | 094600 | 1797321130 | 11190 | 11130 | 11190 | 11130 | 684 |
| 651 | 20250226 | 094500 | 1789676050 | 11130 | 11130 | 11160 | 11130 | 464 |
| 652 | 20250226 | 094400 | 1784511180 | 11130 | 11160 | 11160 | 11130 | 550 |
| 653 | 20250226 | 094300 | 1778385280 | 11160 | 11200 | 11200 | 11140 | 523 |
| 654 | 20250226 | 094200 | 1772552990 | 11170 | 11150 | 11200 | 11150 | 225 |
| 655 | 20250226 | 094100 | 1770043400 | 11200 | 11160 | 11200 | 11140 | 124 |
| 656 | 20250226 | 094000 | 1768660270 | 11160 | 11230 | 11250 | 11150 | 3882 |
| 657 | 20250226 | 093900 | 1725287940 | 11230 | 11240 | 11240 | 11180 | 196 |
| 658 | 20250226 | 093800 | 1723094510 | 11250 | 11240 | 11270 | 11170 | 1747 |
| 659 | 20250226 | 093700 | 1703488960 | 11240 | 11180 | 11280 | 11170 | 466 |
| 660 | 20250226 | 093600 | 1698277990 | 11160 | 11160 | 11170 | 11160 | 1087 |
| 661 | 20250226 | 093500 | 1686146870 | 11170 | 11250 | 11250 | 11170 | 4088 |
| 662 | 20250226 | 093400 | 1640278950 | 11250 | 11310 | 11310 | 11250 | 479 |
| 663 | 20250226 | 093300 | 1634884130 | 11310 | 11330 | 11350 | 11300 | 1058 |
| 664 | 20250226 | 093200 | 1622909260 | 11310 | 11240 | 11320 | 11200 | 5079 |
| 665 | 20250226 | 093100 | 1565548540 | 11230 | 11280 | 11330 | 11220 | 2693 |
| 666 | 20250226 | 093000 | 1535223640 | 11280 | 11380 | 11390 | 11270 | 5090 |
| 667 | 20250226 | 092900 | 1477572360 | 11380 | 11460 | 11500 | 11380 | 12494 |
| 668 | 20250226 | 092800 | 1334669890 | 11450 | 11300 | 11540 | 11280 | 25963 |
| 669 | 20250226 | 092700 | 1038562440 | 11300 | 11040 | 11300 | 11040 | 21815 |
| 670 | 20250226 | 092600 | 794017690 | 11040 | 10940 | 11040 | 10940 | 3379 |
| 671 | 20250226 | 092500 | 756866510 | 10940 | 10930 | 10940 | 10930 | 22 |
| 672 | 20250226 | 092400 | 756626040 | 10930 | 10920 | 10930 | 10920 | 3450 |
| 673 | 20250226 | 092300 | 718918200 | 10930 | 10930 | 10930 | 10930 | 70 |
| 674 | 20250226 | 092200 | 718153100 | 10930 | 10860 | 10930 | 10860 | 4323 |
| 675 | 20250226 | 092100 | 671052950 | 10890 | 10860 | 10920 | 10860 | 1639 |
| 676 | 20250226 | 092000 | 653230390 | 10930 | 10930 | 10930 | 10930 | 20 |
| 677 | 20250226 | 091900 | 653011790 | 10860 | 10920 | 10920 | 10860 | 1690 |
| 678 | 20250226 | 091800 | 634595610 | 10920 | 10930 | 10930 | 10920 | 41 |
| 679 | 20250226 | 091700 | 634147680 | 10930 | 10880 | 10930 | 10850 | 2162 |
| 680 | 20250226 | 091600 | 610663840 | 10880 | 10880 | 10880 | 10880 | 849 |
| 681 | 20250226 | 091500 | 601426720 | 10880 | 10880 | 10880 | 10850 | 1764 |
| 682 | 20250226 | 091400 | 582267400 | 10880 | 10920 | 10940 | 10860 | 1338 |
| 683 | 20250226 | 091300 | 567689390 | 10920 | 10840 | 10920 | 10840 | 660 |
| 684 | 20250226 | 091200 | 560495510 | 10880 | 10820 | 10880 | 10770 | 6152 |
| 685 | 20250226 | 091100 | 494077160 | 10880 | 10860 | 10880 | 10790 | 1806 |
| 686 | 20250226 | 091000 | 474527190 | 10870 | 10860 | 10870 | 10810 | 811 |
| 687 | 20250226 | 090900 | 465713380 | 10860 | 10820 | 10880 | 10780 | 6488 |
| 688 | 20250226 | 090800 | 395620820 | 10820 | 10820 | 10840 | 10810 | 1591 |
| 689 | 20250226 | 090700 | 378405640 | 10810 | 10850 | 10870 | 10810 | 3512 |
| 690 | 20250226 | 090600 | 340373150 | 10860 | 10900 | 10900 | 10840 | 2364 |
| 691 | 20250226 | 090500 | 314680580 | 10900 | 10830 | 10900 | 10830 | 958 |
| 692 | 20250226 | 090400 | 304284790 | 10850 | 10810 | 10850 | 10780 | 724 |
| 693 | 20250226 | 090300 | 296458400 | 10780 | 10860 | 10870 | 10780 | 13308 |
| 694 | 20250226 | 090200 | 152162870 | 10870 | 10910 | 10930 | 10850 | 4057 |
| 695 | 20250226 | 090100 | 107978480 | 10910 | 11120 | 11120 | 10910 | 6451 |
| 696 | 20250226 | 090000 | 37150350 | 11130 | 11150 | 11150 | 11050 | 2883 |