37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 203500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 3 | 20250317 | 203400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20250317 | 203300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20250317 | 203200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20250317 | 203100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20250317 | 203000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20250317 | 202900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20250317 | 202800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20250317 | 202700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20250317 | 202600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20250317 | 202500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20250317 | 202400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20250317 | 202300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20250317 | 202200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20250317 | 202100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20250317 | 202000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20250317 | 201900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20250317 | 201800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20250317 | 201700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20250317 | 201600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20250317 | 201500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20250317 | 201400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20250317 | 201300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20250317 | 201200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20250317 | 201100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20250317 | 201000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20250317 | 200900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20250317 | 200800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20250317 | 200700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20250317 | 200600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20250317 | 200500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 33 | 20250317 | 200400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20250317 | 200300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20250317 | 200200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20250317 | 200100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20250317 | 200000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20250317 | 195900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20250317 | 195800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20250317 | 195700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20250317 | 195600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20250317 | 195500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20250317 | 195400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20250317 | 195300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20250317 | 195200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20250317 | 195100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20250317 | 195000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20250317 | 194900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20250317 | 194800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20250317 | 194700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20250317 | 194600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20250317 | 194500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20250317 | 194400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20250317 | 194300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20250317 | 194200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20250317 | 194100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20250317 | 194000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20250317 | 193900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20250317 | 193800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20250317 | 193700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20250317 | 193600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20250317 | 193500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 63 | 20250317 | 193400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20250317 | 193300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20250317 | 193200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20250317 | 193100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20250317 | 193000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20250317 | 192900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20250317 | 192800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20250317 | 192700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20250317 | 192600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20250317 | 192500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20250317 | 192400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20250317 | 192300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20250317 | 192200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20250317 | 192100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20250317 | 192000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20250317 | 191900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20250317 | 191800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20250317 | 191700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20250317 | 191600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20250317 | 191500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20250317 | 191400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20250317 | 191300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20250317 | 191200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20250317 | 191100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20250317 | 191000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20250317 | 190900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20250317 | 190800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20250317 | 190700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20250317 | 190600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20250317 | 190500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 93 | 20250317 | 190400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20250317 | 190300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20250317 | 190200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20250317 | 190100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20250317 | 190000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20250317 | 185900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20250317 | 185800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20250317 | 185700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20250317 | 185600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20250317 | 185500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20250317 | 185400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20250317 | 185300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20250317 | 185200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20250317 | 185100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20250317 | 185000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20250317 | 184900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20250317 | 184800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20250317 | 184700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20250317 | 184600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20250317 | 184500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20250317 | 184400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20250317 | 184300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20250317 | 184200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20250317 | 184100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20250317 | 184000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20250317 | 183900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20250317 | 183800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20250317 | 183700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20250317 | 183600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20250317 | 183500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 123 | 20250317 | 183400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20250317 | 183300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20250317 | 183200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20250317 | 183100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20250317 | 183000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20250317 | 182900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20250317 | 182800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20250317 | 182700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20250317 | 182600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20250317 | 182500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20250317 | 182400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20250317 | 182300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20250317 | 182200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20250317 | 182100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20250317 | 182000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20250317 | 181900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20250317 | 181800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20250317 | 181700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20250317 | 181600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20250317 | 181500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20250317 | 181400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20250317 | 181300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20250317 | 181200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20250317 | 181100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20250317 | 181000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20250317 | 180900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20250317 | 180800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20250317 | 180700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20250317 | 180600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20250317 | 180500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 153 | 20250317 | 180400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20250317 | 180300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20250317 | 180200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20250317 | 180100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20250317 | 180000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20250317 | 175900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20250317 | 175800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20250317 | 175700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20250317 | 175600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20250317 | 175500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20250317 | 175400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20250317 | 175300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20250317 | 175200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20250317 | 175100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20250317 | 175000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20250317 | 174900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20250317 | 174800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20250317 | 174700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20250317 | 174600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20250317 | 174500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20250317 | 174400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20250317 | 174300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20250317 | 174200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20250317 | 174100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20250317 | 174000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20250317 | 173900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20250317 | 173800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20250317 | 173700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20250317 | 173600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20250317 | 173500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 183 | 20250317 | 173400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20250317 | 173300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20250317 | 173200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20250317 | 173100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20250317 | 173000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20250317 | 172900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20250317 | 172800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20250317 | 172700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20250317 | 172600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20250317 | 172500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20250317 | 172400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20250317 | 172300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20250317 | 172200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20250317 | 172100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20250317 | 172000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20250317 | 171900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20250317 | 171800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20250317 | 171700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20250317 | 171600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20250317 | 171500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20250317 | 171400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20250317 | 171300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20250317 | 171200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20250317 | 171100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20250317 | 171000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20250317 | 170900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20250317 | 170800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20250317 | 170700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20250317 | 170600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20250317 | 170500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 213 | 20250317 | 170400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20250317 | 170300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20250317 | 170200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20250317 | 170100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20250317 | 170000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20250317 | 165900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20250317 | 165800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20250317 | 165700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20250317 | 165600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20250317 | 165500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20250317 | 165400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20250317 | 165300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20250317 | 165200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20250317 | 165100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20250317 | 165000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20250317 | 164900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20250317 | 164800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20250317 | 164700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20250317 | 164600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20250317 | 164500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20250317 | 164400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20250317 | 164300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20250317 | 164200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20250317 | 164100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20250317 | 164000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20250317 | 163900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20250317 | 163800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20250317 | 163700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20250317 | 163600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20250317 | 163500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 243 | 20250317 | 163400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20250317 | 163300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20250317 | 163200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20250317 | 163100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20250317 | 163000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20250317 | 162900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20250317 | 162800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20250317 | 162700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20250317 | 162600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20250317 | 162500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20250317 | 162400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20250317 | 162300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20250317 | 162200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20250317 | 162100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20250317 | 162000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20250317 | 161900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20250317 | 161800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20250317 | 161700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20250317 | 161600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20250317 | 161500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20250317 | 161400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20250317 | 161300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20250317 | 161200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20250317 | 161100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20250317 | 161000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20250317 | 160900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20250317 | 160800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20250317 | 160700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20250317 | 160600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20250317 | 160500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 273 | 20250317 | 160400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20250317 | 160300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20250317 | 160200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20250317 | 160100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20250317 | 160000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20250317 | 155900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20250317 | 155800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20250317 | 155700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20250317 | 155600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20250317 | 155500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20250317 | 155400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20250317 | 155300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20250317 | 155200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20250317 | 155100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20250317 | 155000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20250317 | 154900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20250317 | 154800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20250317 | 154700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20250317 | 154600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20250317 | 154500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20250317 | 154400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 294 | 20250317 | 154300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20250317 | 154200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20250317 | 154100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20250317 | 154000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20250317 | 153900 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20250317 | 153800 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20250317 | 153700 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20250317 | 153600 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20250317 | 153500 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 303 | 20250317 | 153400 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20250317 | 153300 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 305 | 20250317 | 153200 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 306 | 20250317 | 153100 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 0 |
| 307 | 20250317 | 153000 | 3198083565 | 12300 | 12300 | 12300 | 12300 | 7654 |
| 308 | 20250317 | 152900 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20250317 | 152800 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20250317 | 152700 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20250317 | 152600 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20250317 | 152500 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 313 | 20250317 | 152400 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 314 | 20250317 | 152300 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 315 | 20250317 | 152200 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 316 | 20250317 | 152100 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 317 | 20250317 | 152000 | 3103939365 | 12200 | 12200 | 12200 | 12200 | 0 |
| 318 | 20250317 | 151900 | 3103939365 | 12200 | 12200 | 12230 | 12200 | 158 |
| 319 | 20250317 | 151800 | 3102010085 | 12220 | 12240 | 12240 | 12220 | 275 |
| 320 | 20250317 | 151700 | 3098648105 | 12240 | 12240 | 12240 | 12240 | 13 |
| 321 | 20250317 | 151600 | 3098488985 | 12240 | 12230 | 12240 | 12220 | 606 |
| 322 | 20250317 | 151500 | 3091080695 | 12240 | 12210 | 12240 | 12210 | 108 |
| 323 | 20250317 | 151400 | 3089761825 | 12200 | 12200 | 12200 | 12200 | 33 |
| 324 | 20250317 | 151300 | 3089359225 | 12210 | 12210 | 12210 | 12200 | 638 |
| 325 | 20250317 | 151200 | 3081572225 | 12240 | 12220 | 12240 | 12220 | 174 |
| 326 | 20250317 | 151100 | 3079445925 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20250317 | 151000 | 3079445925 | 12240 | 12230 | 12240 | 12200 | 542 |
| 328 | 20250317 | 150900 | 3072822105 | 12230 | 12230 | 12230 | 12210 | 2452 |
| 329 | 20250317 | 150800 | 3042863415 | 12230 | 12240 | 12240 | 12230 | 11 |
| 330 | 20250317 | 150700 | 3042728875 | 12240 | 12230 | 12240 | 12230 | 1052 |
| 331 | 20250317 | 150600 | 3029862895 | 12280 | 12280 | 12280 | 12280 | 4 |
| 332 | 20250317 | 150500 | 3029813775 | 12280 | 12280 | 12280 | 12280 | 14 |
| 333 | 20250317 | 150400 | 3029641855 | 12290 | 12230 | 12290 | 12230 | 2000 |
| 334 | 20250317 | 150300 | 3005099625 | 12210 | 12210 | 12210 | 12210 | 101 |
| 335 | 20250317 | 150200 | 3003866415 | 12240 | 12240 | 12240 | 12240 | 1 |
| 336 | 20250317 | 150100 | 3003854175 | 12200 | 12220 | 12220 | 12200 | 364 |
| 337 | 20250317 | 150000 | 2999409985 | 12230 | 12220 | 12240 | 12220 | 28 |
| 338 | 20250317 | 145900 | 2999067345 | 12220 | 12220 | 12230 | 12220 | 267 |
| 339 | 20250317 | 145800 | 2995804595 | 12220 | 12220 | 12230 | 12220 | 127 |
| 340 | 20250317 | 145700 | 2994251885 | 12220 | 12230 | 12230 | 12220 | 1448 |
| 341 | 20250317 | 145600 | 2976551515 | 12230 | 12230 | 12230 | 12230 | 43 |
| 342 | 20250317 | 145500 | 2976025625 | 12230 | 12210 | 12230 | 12210 | 311 |
| 343 | 20250317 | 145400 | 2972222725 | 12210 | 12210 | 12210 | 12200 | 1214 |
| 344 | 20250317 | 145300 | 2957410225 | 12210 | 12240 | 12240 | 12210 | 571 |
| 345 | 20250317 | 145200 | 2950437055 | 12240 | 12290 | 12290 | 12230 | 625 |
| 346 | 20250317 | 145100 | 2942788735 | 12240 | 12290 | 12290 | 12240 | 7930 |
| 347 | 20250317 | 145000 | 2845624435 | 12300 | 12300 | 12310 | 12300 | 222 |
| 348 | 20250317 | 144900 | 2842893645 | 12290 | 12300 | 12300 | 12290 | 5 |
| 349 | 20250317 | 144800 | 2842832175 | 12300 | 12310 | 12310 | 12300 | 1164 |
| 350 | 20250317 | 144700 | 2828512625 | 12320 | 12310 | 12320 | 12300 | 2467 |
| 351 | 20250317 | 144600 | 2798160095 | 12310 | 12310 | 12310 | 12310 | 102 |
| 352 | 20250317 | 144500 | 2796904475 | 12310 | 12320 | 12320 | 12310 | 807 |
| 353 | 20250317 | 144400 | 2786964735 | 12330 | 12330 | 12330 | 12330 | 168 |
| 354 | 20250317 | 144300 | 2784893295 | 12340 | 12340 | 12340 | 12340 | 813 |
| 355 | 20250317 | 144200 | 2774860875 | 12340 | 12330 | 12370 | 12330 | 148 |
| 356 | 20250317 | 144100 | 2773034265 | 12320 | 12330 | 12330 | 12320 | 751 |
| 357 | 20250317 | 144000 | 2763775295 | 12340 | 12350 | 12350 | 12340 | 422 |
| 358 | 20250317 | 143900 | 2758566815 | 12360 | 12370 | 12370 | 12360 | 390 |
| 359 | 20250317 | 143800 | 2753744425 | 12380 | 12370 | 12380 | 12370 | 2853 |
| 360 | 20250317 | 143700 | 2718429285 | 12380 | 12370 | 12380 | 12370 | 96 |
| 361 | 20250317 | 143600 | 2717241665 | 12380 | 12380 | 12380 | 12380 | 78 |
| 362 | 20250317 | 143500 | 2716276025 | 12390 | 12380 | 12390 | 12380 | 877 |
| 363 | 20250317 | 143400 | 2705410335 | 12380 | 12340 | 12400 | 12340 | 6973 |
| 364 | 20250317 | 143300 | 2619146905 | 12330 | 12330 | 12330 | 12330 | 21 |
| 365 | 20250317 | 143200 | 2618887975 | 12330 | 12330 | 12330 | 12330 | 281 |
| 366 | 20250317 | 143100 | 2615423245 | 12330 | 12320 | 12330 | 12320 | 606 |
| 367 | 20250317 | 143000 | 2607951995 | 12320 | 12310 | 12320 | 12310 | 424 |
| 368 | 20250317 | 142900 | 2602729175 | 12320 | 12310 | 12320 | 12300 | 1020 |
| 369 | 20250317 | 142800 | 2590164975 | 12310 | 12310 | 12320 | 12310 | 194 |
| 370 | 20250317 | 142700 | 2587776785 | 12320 | 12320 | 12320 | 12320 | 82 |
| 371 | 20250317 | 142600 | 2586766545 | 12320 | 12310 | 12320 | 12310 | 100 |
| 372 | 20250317 | 142500 | 2585534555 | 12320 | 12300 | 12320 | 12300 | 1003 |
| 373 | 20250317 | 142400 | 2573189065 | 12290 | 12300 | 12300 | 12290 | 17 |
| 374 | 20250317 | 142300 | 2572980025 | 12290 | 12310 | 12310 | 12290 | 195 |
| 375 | 20250317 | 142200 | 2570581765 | 12300 | 12300 | 12300 | 12300 | 49 |
| 376 | 20250317 | 142100 | 2569979065 | 12300 | 12310 | 12310 | 12290 | 563 |
| 377 | 20250317 | 142000 | 2563050405 | 12310 | 12310 | 12310 | 12310 | 454 |
| 378 | 20250317 | 141900 | 2557461665 | 12310 | 12290 | 12310 | 12290 | 111 |
| 379 | 20250317 | 141800 | 2556095295 | 12290 | 12300 | 12300 | 12290 | 433 |
| 380 | 20250317 | 141700 | 2550770245 | 12310 | 12310 | 12310 | 12310 | 42 |
| 381 | 20250317 | 141600 | 2550253225 | 12310 | 12290 | 12310 | 12290 | 1987 |
| 382 | 20250317 | 141500 | 2525814895 | 12270 | 12270 | 12270 | 12270 | 41 |
| 383 | 20250317 | 141400 | 2525311825 | 12270 | 12280 | 12280 | 12270 | 550 |
| 384 | 20250317 | 141300 | 2518561955 | 12280 | 12280 | 12280 | 12280 | 43 |
| 385 | 20250317 | 141200 | 2518033915 | 12270 | 12270 | 12270 | 12270 | 96 |
| 386 | 20250317 | 141100 | 2516855995 | 12280 | 12280 | 12280 | 12280 | 0 |
| 387 | 20250317 | 141000 | 2516855995 | 12280 | 12260 | 12280 | 12260 | 275 |
| 388 | 20250317 | 140900 | 2513480785 | 12260 | 12260 | 12260 | 12250 | 292 |
| 389 | 20250317 | 140800 | 2509902735 | 12250 | 12250 | 12250 | 12250 | 86 |
| 390 | 20250317 | 140700 | 2508849235 | 12230 | 12240 | 12240 | 12230 | 487 |
| 391 | 20250317 | 140600 | 2502892355 | 12230 | 12230 | 12230 | 12230 | 0 |
| 392 | 20250317 | 140500 | 2502892355 | 12230 | 12230 | 12230 | 12230 | 200 |
| 393 | 20250317 | 140400 | 2500446355 | 12230 | 12230 | 12230 | 12230 | 0 |
| 394 | 20250317 | 140300 | 2500446355 | 12230 | 12230 | 12230 | 12230 | 124 |
| 395 | 20250317 | 140200 | 2498929835 | 12230 | 12250 | 12250 | 12230 | 210 |
| 396 | 20250317 | 140100 | 2496360715 | 12250 | 12250 | 12250 | 12250 | 50 |
| 397 | 20250317 | 140000 | 2495748215 | 12230 | 12250 | 12250 | 12230 | 599 |
| 398 | 20250317 | 135900 | 2488414585 | 12250 | 12270 | 12270 | 12250 | 113 |
| 399 | 20250317 | 135800 | 2487030135 | 12270 | 12270 | 12270 | 12270 | 121 |
| 400 | 20250317 | 135700 | 2485545465 | 12270 | 12270 | 12270 | 12270 | 320 |
| 401 | 20250317 | 135600 | 2481619065 | 12290 | 12290 | 12290 | 12290 | 5 |
| 402 | 20250317 | 135500 | 2481557615 | 12300 | 12300 | 12300 | 12300 | 0 |
| 403 | 20250317 | 135400 | 2481557615 | 12300 | 12300 | 12300 | 12300 | 1 |
| 404 | 20250317 | 135300 | 2481545315 | 12320 | 12320 | 12320 | 12320 | 0 |
| 405 | 20250317 | 135200 | 2481545315 | 12320 | 12230 | 12320 | 12230 | 3341 |
| 406 | 20250317 | 135100 | 2440497555 | 12170 | 12180 | 12180 | 12170 | 400 |
| 407 | 20250317 | 135000 | 2435627565 | 12170 | 12220 | 12220 | 12170 | 3215 |
| 408 | 20250317 | 134900 | 2396406325 | 12250 | 12240 | 12250 | 12240 | 88 |
| 409 | 20250317 | 134800 | 2395329185 | 12240 | 12240 | 12240 | 12240 | 409 |
| 410 | 20250317 | 134700 | 2390323025 | 12230 | 12230 | 12230 | 12230 | 105 |
| 411 | 20250317 | 134600 | 2389038875 | 12230 | 12230 | 12230 | 12230 | 86 |
| 412 | 20250317 | 134500 | 2387987095 | 12240 | 12240 | 12240 | 12240 | 622 |
| 413 | 20250317 | 134400 | 2380373815 | 12240 | 12240 | 12240 | 12240 | 86 |
| 414 | 20250317 | 134300 | 2379321175 | 12250 | 12250 | 12250 | 12250 | 0 |
| 415 | 20250317 | 134200 | 2379321175 | 12250 | 12250 | 12250 | 12240 | 90 |
| 416 | 20250317 | 134100 | 2378219535 | 12250 | 12250 | 12250 | 12250 | 0 |
| 417 | 20250317 | 134000 | 2378219535 | 12250 | 12240 | 12250 | 12240 | 142 |
| 418 | 20250317 | 133900 | 2376480915 | 12240 | 12240 | 12240 | 12240 | 112 |
| 419 | 20250317 | 133800 | 2375110035 | 12250 | 12230 | 12250 | 12230 | 223 |
| 420 | 20250317 | 133700 | 2372380925 | 12240 | 12240 | 12240 | 12240 | 0 |
| 421 | 20250317 | 133600 | 2372380925 | 12240 | 12240 | 12240 | 12240 | 1 |
| 422 | 20250317 | 133500 | 2372368685 | 12230 | 12230 | 12230 | 12230 | 1 |
| 423 | 20250317 | 133400 | 2372356455 | 12210 | 12210 | 12210 | 12210 | 0 |
| 424 | 20250317 | 133300 | 2372356455 | 12210 | 12220 | 12220 | 12210 | 20 |
| 425 | 20250317 | 133200 | 2372112235 | 12210 | 12270 | 12270 | 12210 | 301 |
| 426 | 20250317 | 133100 | 2368429515 | 12270 | 12280 | 12280 | 12270 | 159 |
| 427 | 20250317 | 133000 | 2366477715 | 12290 | 12280 | 12290 | 12280 | 54 |
| 428 | 20250317 | 132900 | 2365814095 | 12290 | 12290 | 12290 | 12290 | 152 |
| 429 | 20250317 | 132800 | 2363946015 | 12290 | 12290 | 12290 | 12290 | 2 |
| 430 | 20250317 | 132700 | 2363921435 | 12300 | 12300 | 12300 | 12300 | 0 |
| 431 | 20250317 | 132600 | 2363921435 | 12300 | 12280 | 12300 | 12280 | 2201 |
| 432 | 20250317 | 132500 | 2336875145 | 12270 | 12240 | 12280 | 12240 | 378 |
| 433 | 20250317 | 132400 | 2332240285 | 12240 | 12240 | 12240 | 12240 | 86 |
| 434 | 20250317 | 132300 | 2331187645 | 12240 | 12240 | 12240 | 12240 | 0 |
| 435 | 20250317 | 132200 | 2331187645 | 12240 | 12230 | 12250 | 12230 | 969 |
| 436 | 20250317 | 132100 | 2319328925 | 12240 | 12240 | 12240 | 12240 | 86 |
| 437 | 20250317 | 132000 | 2318276285 | 12230 | 12230 | 12230 | 12230 | 10 |
| 438 | 20250317 | 131900 | 2318153985 | 12220 | 12220 | 12220 | 12220 | 86 |
| 439 | 20250317 | 131800 | 2317103065 | 12210 | 12210 | 12210 | 12210 | 123 |
| 440 | 20250317 | 131700 | 2315601235 | 12200 | 12200 | 12200 | 12200 | 86 |
| 441 | 20250317 | 131600 | 2314552035 | 12200 | 12210 | 12210 | 12200 | 2352 |
| 442 | 20250317 | 131500 | 2285856615 | 12210 | 12210 | 12210 | 12210 | 0 |
| 443 | 20250317 | 131400 | 2285856615 | 12210 | 12210 | 12210 | 12210 | 20 |
| 444 | 20250317 | 131300 | 2285612415 | 12260 | 12260 | 12260 | 12260 | 9 |
| 445 | 20250317 | 131200 | 2285502075 | 12250 | 12240 | 12250 | 12220 | 3288 |
| 446 | 20250317 | 131100 | 2245247625 | 12240 | 12240 | 12240 | 12240 | 268 |
| 447 | 20250317 | 131000 | 2241967305 | 12250 | 12240 | 12250 | 12240 | 141 |
| 448 | 20250317 | 130900 | 2240241055 | 12240 | 12240 | 12240 | 12240 | 116 |
| 449 | 20250317 | 130800 | 2238821215 | 12230 | 12230 | 12230 | 12230 | 86 |
| 450 | 20250317 | 130700 | 2237769435 | 12240 | 12240 | 12240 | 12240 | 32 |
| 451 | 20250317 | 130600 | 2237377755 | 12230 | 12230 | 12230 | 12230 | 7 |
| 452 | 20250317 | 130500 | 2237292145 | 12230 | 12240 | 12240 | 12230 | 87 |
| 453 | 20250317 | 130400 | 2236228125 | 12240 | 12240 | 12240 | 12240 | 0 |
| 454 | 20250317 | 130300 | 2236228125 | 12240 | 12240 | 12240 | 12240 | 67 |
| 455 | 20250317 | 130200 | 2235408045 | 12250 | 12240 | 12250 | 12240 | 98 |
| 456 | 20250317 | 130100 | 2234208405 | 12230 | 12230 | 12230 | 12230 | 87 |
| 457 | 20250317 | 130000 | 2233144395 | 12240 | 12240 | 12240 | 12230 | 277 |
| 458 | 20250317 | 125900 | 2229756325 | 12240 | 12240 | 12240 | 12240 | 53 |
| 459 | 20250317 | 125800 | 2229107605 | 12250 | 12250 | 12250 | 12250 | 0 |
| 460 | 20250317 | 125700 | 2229107605 | 12250 | 12250 | 12250 | 12250 | 74 |
| 461 | 20250317 | 125600 | 2228201105 | 12280 | 12280 | 12280 | 12280 | 3 |
| 462 | 20250317 | 125500 | 2228164265 | 12290 | 12290 | 12290 | 12290 | 0 |
| 463 | 20250317 | 125400 | 2228164265 | 12290 | 12270 | 12290 | 12250 | 823 |
| 464 | 20250317 | 125300 | 2218073365 | 12260 | 12260 | 12260 | 12260 | 0 |
| 465 | 20250317 | 125200 | 2218073365 | 12260 | 12260 | 12260 | 12260 | 13 |
| 466 | 20250317 | 125100 | 2217913985 | 12290 | 12290 | 12290 | 12250 | 426 |
| 467 | 20250317 | 125000 | 2212683785 | 12280 | 12300 | 12320 | 12280 | 64 |
| 468 | 20250317 | 124900 | 2211896365 | 12310 | 12300 | 12310 | 12300 | 710 |
| 469 | 20250317 | 124800 | 2203158815 | 12280 | 12280 | 12280 | 12280 | 510 |
| 470 | 20250317 | 124700 | 2196896015 | 12280 | 12250 | 12280 | 12250 | 299 |
| 471 | 20250317 | 124600 | 2193230935 | 12260 | 12260 | 12260 | 12260 | 0 |
| 472 | 20250317 | 124500 | 2193230935 | 12260 | 12220 | 12260 | 12220 | 841 |
| 473 | 20250317 | 124400 | 2182931885 | 12210 | 12210 | 12210 | 12210 | 45 |
| 474 | 20250317 | 124300 | 2182382435 | 12210 | 12210 | 12210 | 12210 | 86 |
| 475 | 20250317 | 124200 | 2181332375 | 12220 | 12220 | 12220 | 12220 | 0 |
| 476 | 20250317 | 124100 | 2181332375 | 12220 | 12220 | 12220 | 12210 | 10 |
| 477 | 20250317 | 124000 | 2181210195 | 12220 | 12230 | 12230 | 12220 | 54 |
| 478 | 20250317 | 123900 | 2180550305 | 12230 | 12230 | 12230 | 12230 | 25 |
| 479 | 20250317 | 123800 | 2180244555 | 12220 | 12220 | 12220 | 12220 | 86 |
| 480 | 20250317 | 123700 | 2179193635 | 12220 | 12220 | 12220 | 12220 | 0 |
| 481 | 20250317 | 123600 | 2179193635 | 12220 | 12220 | 12220 | 12220 | 86 |
| 482 | 20250317 | 123500 | 2178142715 | 12230 | 12230 | 12230 | 12230 | 5 |
| 483 | 20250317 | 123400 | 2178081565 | 12220 | 12220 | 12220 | 12220 | 0 |
| 484 | 20250317 | 123300 | 2178081565 | 12220 | 12200 | 12220 | 12200 | 87 |
| 485 | 20250317 | 123200 | 2177018445 | 12230 | 12230 | 12230 | 12230 | 32 |
| 486 | 20250317 | 123100 | 2176627085 | 12240 | 12230 | 12240 | 12230 | 222 |
| 487 | 20250317 | 123000 | 2173911805 | 12240 | 12210 | 12240 | 12190 | 560 |
| 488 | 20250317 | 122900 | 2167065565 | 12190 | 12190 | 12190 | 12190 | 0 |
| 489 | 20250317 | 122800 | 2167065565 | 12190 | 12190 | 12190 | 12190 | 2 |
| 490 | 20250317 | 122700 | 2167041185 | 12190 | 12190 | 12190 | 12190 | 0 |
| 491 | 20250317 | 122600 | 2167041185 | 12190 | 12190 | 12190 | 12190 | 0 |
| 492 | 20250317 | 122500 | 2167041185 | 12190 | 12210 | 12230 | 12190 | 292 |
| 493 | 20250317 | 122400 | 2163473415 | 12200 | 12200 | 12200 | 12200 | 396 |
| 494 | 20250317 | 122300 | 2158642215 | 12200 | 12200 | 12200 | 12200 | 1 |
| 495 | 20250317 | 122200 | 2158630015 | 12200 | 12200 | 12200 | 12200 | 86 |
| 496 | 20250317 | 122100 | 2157580815 | 12200 | 12200 | 12200 | 12200 | 68 |
| 497 | 20250317 | 122000 | 2156751215 | 12200 | 12200 | 12200 | 12200 | 18 |
| 498 | 20250317 | 121900 | 2156531615 | 12200 | 12200 | 12200 | 12200 | 2 |
| 499 | 20250317 | 121800 | 2156507215 | 12220 | 12220 | 12220 | 12220 | 0 |
| 500 | 20250317 | 121700 | 2156507215 | 12220 | 12220 | 12220 | 12220 | 0 |
| 501 | 20250317 | 121600 | 2156507215 | 12220 | 12220 | 12220 | 12220 | 5 |
| 502 | 20250317 | 121500 | 2156446115 | 12220 | 12220 | 12220 | 12220 | 0 |
| 503 | 20250317 | 121400 | 2156446115 | 12220 | 12220 | 12220 | 12220 | 0 |
| 504 | 20250317 | 121300 | 2156446115 | 12220 | 12220 | 12220 | 12220 | 115 |
| 505 | 20250317 | 121200 | 2155040815 | 12200 | 12220 | 12220 | 12200 | 291 |
| 506 | 20250317 | 121100 | 2151488795 | 12220 | 12230 | 12230 | 12220 | 201 |
| 507 | 20250317 | 121000 | 2149030575 | 12240 | 12220 | 12240 | 12220 | 284 |
| 508 | 20250317 | 120900 | 2145557565 | 12220 | 12220 | 12220 | 12220 | 0 |
| 509 | 20250317 | 120800 | 2145557565 | 12220 | 12220 | 12220 | 12220 | 167 |
| 510 | 20250317 | 120700 | 2143516825 | 12220 | 12210 | 12220 | 12210 | 182 |
| 511 | 20250317 | 120600 | 2141293545 | 12210 | 12220 | 12220 | 12210 | 15 |
| 512 | 20250317 | 120500 | 2141110345 | 12220 | 12220 | 12220 | 12220 | 0 |
| 513 | 20250317 | 120400 | 2141110345 | 12220 | 12220 | 12220 | 12220 | 0 |
| 514 | 20250317 | 120300 | 2141110345 | 12220 | 12220 | 12220 | 12220 | 0 |
| 515 | 20250317 | 120200 | 2141110345 | 12220 | 12220 | 12220 | 12220 | 24 |
| 516 | 20250317 | 120100 | 2140817065 | 12210 | 12220 | 12220 | 12170 | 176 |
| 517 | 20250317 | 120000 | 2138670595 | 12220 | 12220 | 12220 | 12220 | 0 |
| 518 | 20250317 | 115900 | 2138670595 | 12220 | 12180 | 12220 | 12180 | 845 |
| 519 | 20250317 | 115800 | 2128365335 | 12180 | 12180 | 12180 | 12180 | 0 |
| 520 | 20250317 | 115700 | 2128365335 | 12180 | 12170 | 12180 | 12170 | 562 |
| 521 | 20250317 | 115600 | 2121525175 | 12190 | 12190 | 12190 | 12190 | 1 |
| 522 | 20250317 | 115500 | 2121512985 | 12190 | 12170 | 12190 | 12170 | 314 |
| 523 | 20250317 | 115400 | 2117691585 | 12200 | 12180 | 12200 | 12170 | 370 |
| 524 | 20250317 | 115300 | 2113187925 | 12180 | 12180 | 12180 | 12170 | 4 |
| 525 | 20250317 | 115200 | 2113139225 | 12170 | 12190 | 12190 | 12170 | 288 |
| 526 | 20250317 | 115100 | 2109633405 | 12190 | 12190 | 12190 | 12180 | 456 |
| 527 | 20250317 | 115000 | 2104079265 | 12190 | 12190 | 12190 | 12190 | 914 |
| 528 | 20250317 | 114900 | 2092937605 | 12200 | 12200 | 12200 | 12200 | 50 |
| 529 | 20250317 | 114800 | 2092327605 | 12210 | 12200 | 12210 | 12200 | 87 |
| 530 | 20250317 | 114700 | 2091266185 | 12210 | 12210 | 12210 | 12210 | 0 |
| 531 | 20250317 | 114600 | 2091266185 | 12210 | 12210 | 12210 | 12210 | 60 |
| 532 | 20250317 | 114500 | 2090533585 | 12220 | 12220 | 12220 | 12220 | 15 |
| 533 | 20250317 | 114400 | 2090350285 | 12220 | 12190 | 12220 | 12190 | 88 |
| 534 | 20250317 | 114300 | 2089277425 | 12200 | 12200 | 12200 | 12200 | 22 |
| 535 | 20250317 | 114200 | 2089009025 | 12200 | 12200 | 12200 | 12200 | 443 |
| 536 | 20250317 | 114100 | 2083604425 | 12180 | 12180 | 12180 | 12180 | 86 |
| 537 | 20250317 | 114000 | 2082556945 | 12180 | 12180 | 12180 | 12180 | 200 |
| 538 | 20250317 | 113900 | 2080120945 | 12180 | 12180 | 12180 | 12180 | 1 |
| 539 | 20250317 | 113800 | 2080108765 | 12170 | 12170 | 12180 | 12170 | 353 |
| 540 | 20250317 | 113700 | 2075810125 | 12170 | 12170 | 12170 | 12170 | 0 |
| 541 | 20250317 | 113600 | 2075810125 | 12170 | 12170 | 12170 | 12170 | 117 |
| 542 | 20250317 | 113500 | 2074386235 | 12170 | 12170 | 12170 | 12170 | 321 |
| 543 | 20250317 | 113400 | 2070479665 | 12170 | 12160 | 12170 | 12160 | 608 |
| 544 | 20250317 | 113300 | 2063084925 | 12170 | 12200 | 12200 | 12170 | 4343 |
| 545 | 20250317 | 113200 | 2010191785 | 12200 | 12200 | 12210 | 12200 | 1395 |
| 546 | 20250317 | 113100 | 1993172535 | 12240 | 12200 | 12240 | 12200 | 334 |
| 547 | 20250317 | 113000 | 1989097695 | 12200 | 12200 | 12200 | 12200 | 54 |
| 548 | 20250317 | 112900 | 1988438895 | 12200 | 12200 | 12200 | 12200 | 293 |
| 549 | 20250317 | 112800 | 1984864295 | 12200 | 12200 | 12200 | 12200 | 2647 |
| 550 | 20250317 | 112700 | 1952570895 | 12200 | 12240 | 12240 | 12200 | 2131 |
| 551 | 20250317 | 112600 | 1926554535 | 12260 | 12210 | 12260 | 12210 | 151 |
| 552 | 20250317 | 112500 | 1924705805 | 12210 | 12210 | 12210 | 12210 | 95 |
| 553 | 20250317 | 112400 | 1923545855 | 12210 | 12220 | 12220 | 12210 | 170 |
| 554 | 20250317 | 112300 | 1921468925 | 12220 | 12240 | 12240 | 12220 | 372 |
| 555 | 20250317 | 112200 | 1916920065 | 12250 | 12250 | 12250 | 12250 | 103 |
| 556 | 20250317 | 112100 | 1915658315 | 12260 | 12260 | 12260 | 12260 | 9 |
| 557 | 20250317 | 112000 | 1915547975 | 12320 | 12240 | 12320 | 12240 | 115 |
| 558 | 20250317 | 111900 | 1914138215 | 12250 | 12250 | 12250 | 12250 | 0 |
| 559 | 20250317 | 111800 | 1914138215 | 12250 | 12230 | 12250 | 12230 | 387 |
| 560 | 20250317 | 111700 | 1909399215 | 12230 | 12230 | 12230 | 12230 | 0 |
| 561 | 20250317 | 111600 | 1909399215 | 12230 | 12230 | 12230 | 12230 | 85 |
| 562 | 20250317 | 111500 | 1908359665 | 12230 | 12220 | 12230 | 12220 | 263 |
| 563 | 20250317 | 111400 | 1905145535 | 12230 | 12240 | 12240 | 12230 | 377 |
| 564 | 20250317 | 111300 | 1900531185 | 12250 | 12280 | 12280 | 12250 | 502 |
| 565 | 20250317 | 111200 | 1894367235 | 12280 | 12310 | 12310 | 12280 | 748 |
| 566 | 20250317 | 111100 | 1885178605 | 12320 | 12330 | 12330 | 12320 | 125 |
| 567 | 20250317 | 111000 | 1883638585 | 12330 | 12350 | 12350 | 12330 | 1174 |
| 568 | 20250317 | 110900 | 1869162005 | 12350 | 12350 | 12350 | 12350 | 88 |
| 569 | 20250317 | 110800 | 1868075205 | 12370 | 12370 | 12370 | 12370 | 0 |
| 570 | 20250317 | 110700 | 1868075205 | 12370 | 12370 | 12370 | 12370 | 0 |
| 571 | 20250317 | 110600 | 1868075205 | 12370 | 12390 | 12390 | 12370 | 1359 |
| 572 | 20250317 | 110500 | 1851250165 | 12380 | 12370 | 12380 | 12370 | 907 |
| 573 | 20250317 | 110400 | 1840023895 | 12360 | 12370 | 12370 | 12350 | 456 |
| 574 | 20250317 | 110300 | 1834387835 | 12370 | 12380 | 12380 | 12370 | 51 |
| 575 | 20250317 | 110200 | 1833756815 | 12380 | 12370 | 12390 | 12360 | 1386 |
| 576 | 20250317 | 110100 | 1816606085 | 12370 | 12370 | 12370 | 12370 | 4 |
| 577 | 20250317 | 110000 | 1816556605 | 12370 | 12370 | 12390 | 12370 | 197 |
| 578 | 20250317 | 105900 | 1814119695 | 12380 | 12380 | 12380 | 12380 | 478 |
| 579 | 20250317 | 105800 | 1808202055 | 12380 | 12380 | 12380 | 12380 | 60 |
| 580 | 20250317 | 105700 | 1807459255 | 12390 | 12280 | 12390 | 12280 | 6072 |
| 581 | 20250317 | 105600 | 1732394015 | 12320 | 12310 | 12330 | 12310 | 162 |
| 582 | 20250317 | 105500 | 1730398045 | 12310 | 12260 | 12310 | 12260 | 148 |
| 583 | 20250317 | 105400 | 1728582935 | 12220 | 12220 | 12220 | 12220 | 1 |
| 584 | 20250317 | 105300 | 1728570715 | 12220 | 12210 | 12280 | 12210 | 163 |
| 585 | 20250317 | 105200 | 1726579525 | 12200 | 12240 | 12240 | 12200 | 556 |
| 586 | 20250317 | 105100 | 1719786585 | 12270 | 12310 | 12310 | 12270 | 2456 |
| 587 | 20250317 | 105000 | 1689562795 | 12310 | 12310 | 12310 | 12310 | 90 |
| 588 | 20250317 | 104900 | 1688454895 | 12310 | 12310 | 12310 | 12310 | 101 |
| 589 | 20250317 | 104800 | 1687211585 | 12310 | 12310 | 12310 | 12310 | 85 |
| 590 | 20250317 | 104700 | 1686165235 | 12330 | 12310 | 12330 | 12310 | 173 |
| 591 | 20250317 | 104600 | 1684035585 | 12310 | 12320 | 12320 | 12310 | 338 |
| 592 | 20250317 | 104500 | 1679872805 | 12330 | 12350 | 12350 | 12330 | 2801 |
| 593 | 20250317 | 104400 | 1645302835 | 12350 | 12310 | 12360 | 12310 | 4845 |
| 594 | 20250317 | 104300 | 1585520485 | 12320 | 12300 | 12320 | 12300 | 964 |
| 595 | 20250317 | 104200 | 1573658635 | 12300 | 12260 | 12310 | 12260 | 10276 |
| 596 | 20250317 | 104100 | 1447337295 | 12280 | 12230 | 12280 | 12230 | 3042 |
| 597 | 20250317 | 104000 | 1410064905 | 12230 | 12230 | 12230 | 12230 | 1381 |
| 598 | 20250317 | 103900 | 1393175275 | 12230 | 12200 | 12230 | 12200 | 3580 |
| 599 | 20250317 | 103800 | 1349446795 | 12210 | 12160 | 12210 | 12150 | 3941 |
| 600 | 20250317 | 103700 | 1301562515 | 12210 | 12220 | 12220 | 12200 | 106 |
| 601 | 20250317 | 103600 | 1300269015 | 12220 | 12200 | 12220 | 12200 | 607 |
| 602 | 20250317 | 103500 | 1292852885 | 12200 | 12180 | 12200 | 12180 | 199 |
| 603 | 20250317 | 103400 | 1290428285 | 12170 | 12170 | 12170 | 12170 | 85 |
| 604 | 20250317 | 103300 | 1289393835 | 12170 | 12170 | 12170 | 12170 | 0 |
| 605 | 20250317 | 103200 | 1289393835 | 12170 | 12180 | 12180 | 12170 | 202 |
| 606 | 20250317 | 103100 | 1286935485 | 12190 | 12190 | 12200 | 12130 | 3217 |
| 607 | 20250317 | 103000 | 1247723035 | 12190 | 12160 | 12190 | 12120 | 690 |
| 608 | 20250317 | 102900 | 1239344870 | 12160 | 12160 | 12160 | 12160 | 25 |
| 609 | 20250317 | 102800 | 1239040870 | 12160 | 12160 | 12160 | 12160 | 99 |
| 610 | 20250317 | 102700 | 1237837030 | 12160 | 12160 | 12160 | 12160 | 30 |
| 611 | 20250317 | 102600 | 1237472230 | 12180 | 12180 | 12180 | 12180 | 1314 |
| 612 | 20250317 | 102500 | 1221467710 | 12180 | 12180 | 12180 | 12180 | 521 |
| 613 | 20250317 | 102400 | 1215121930 | 12180 | 12180 | 12180 | 12180 | 1412 |
| 614 | 20250317 | 102300 | 1197923770 | 12180 | 12180 | 12180 | 12180 | 86 |
| 615 | 20250317 | 102200 | 1196876290 | 12230 | 12200 | 12230 | 12200 | 1582 |
| 616 | 20250317 | 102100 | 1177539420 | 12190 | 12180 | 12200 | 12180 | 119 |
| 617 | 20250317 | 102000 | 1176089480 | 12180 | 12190 | 12200 | 12180 | 93 |
| 618 | 20250317 | 101900 | 1174955740 | 12180 | 12170 | 12180 | 12160 | 367 |
| 619 | 20250317 | 101800 | 1170488930 | 12170 | 12210 | 12210 | 12170 | 1076 |
| 620 | 20250317 | 101700 | 1157381530 | 12210 | 12225 | 12225 | 12210 | 134 |
| 621 | 20250317 | 101600 | 1155743685 | 12220 | 12190 | 12230 | 12190 | 798 |
| 622 | 20250317 | 101500 | 1145994805 | 12180 | 12180 | 12180 | 12180 | 1 |
| 623 | 20250317 | 101400 | 1145982625 | 12180 | 12210 | 12230 | 12180 | 973 |
| 624 | 20250317 | 101300 | 1134090815 | 12210 | 12200 | 12210 | 12200 | 60 |
| 625 | 20250317 | 101200 | 1133358255 | 12170 | 12170 | 12170 | 12170 | 85 |
| 626 | 20250317 | 101100 | 1132323805 | 12170 | 12170 | 12170 | 12170 | 0 |
| 627 | 20250317 | 101000 | 1132323805 | 12170 | 12170 | 12170 | 12170 | 372 |
| 628 | 20250317 | 100900 | 1127796565 | 12170 | 12170 | 12170 | 12170 | 286 |
| 629 | 20250317 | 100800 | 1124315945 | 12230 | 12230 | 12230 | 12230 | 0 |
| 630 | 20250317 | 100700 | 1124315945 | 12230 | 12230 | 12230 | 12170 | 155 |
| 631 | 20250317 | 100600 | 1122425395 | 12230 | 12120 | 12230 | 12120 | 2622 |
| 632 | 20250317 | 100500 | 1090440635 | 12160 | 12100 | 12160 | 12100 | 286 |
| 633 | 20250317 | 100400 | 1086968035 | 12100 | 12100 | 12100 | 12100 | 0 |
| 634 | 20250317 | 100300 | 1086968035 | 12100 | 12090 | 12100 | 12090 | 1398 |
| 635 | 20250317 | 100200 | 1070065415 | 12070 | 12060 | 12070 | 12060 | 156 |
| 636 | 20250317 | 100100 | 1068182695 | 12060 | 12060 | 12060 | 12060 | 120 |
| 637 | 20250317 | 100000 | 1066735495 | 12060 | 12060 | 12070 | 12060 | 432 |
| 638 | 20250317 | 095900 | 1061525535 | 12070 | 12090 | 12090 | 12070 | 209 |
| 639 | 20250317 | 095800 | 1059002885 | 12070 | 12070 | 12070 | 12070 | 1127 |
| 640 | 20250317 | 095700 | 1045399995 | 12100 | 12100 | 12100 | 12100 | 546 |
| 641 | 20250317 | 095600 | 1038793395 | 12100 | 12060 | 12130 | 12060 | 2169 |
| 642 | 20250317 | 095500 | 1012527565 | 12060 | 12070 | 12070 | 12060 | 1421 |
| 643 | 20250317 | 095400 | 995386355 | 12070 | 12090 | 12090 | 12070 | 116 |
| 644 | 20250317 | 095300 | 993985785 | 12090 | 12110 | 12110 | 12090 | 3097 |
| 645 | 20250317 | 095200 | 956527515 | 12110 | 12135 | 12135 | 12110 | 2307 |
| 646 | 20250317 | 095100 | 928572140 | 12120 | 12150 | 12150 | 12120 | 510 |
| 647 | 20250317 | 095000 | 922385720 | 12150 | 12150 | 12150 | 12130 | 219 |
| 648 | 20250317 | 094900 | 919727070 | 12150 | 12140 | 12150 | 12120 | 103 |
| 649 | 20250317 | 094800 | 918478130 | 12160 | 12160 | 12160 | 12160 | 50 |
| 650 | 20250317 | 094700 | 917870130 | 12160 | 12150 | 12160 | 12150 | 100 |
| 651 | 20250317 | 094600 | 916655120 | 12150 | 12120 | 12150 | 12120 | 218 |
| 652 | 20250317 | 094500 | 914009100 | 12120 | 12140 | 12140 | 12120 | 597 |
| 653 | 20250317 | 094400 | 906772300 | 12140 | 12130 | 12140 | 12130 | 103 |
| 654 | 20250317 | 094300 | 905522830 | 12130 | 12140 | 12150 | 12130 | 198 |
| 655 | 20250317 | 094200 | 903120840 | 12130 | 12130 | 12130 | 12130 | 342 |
| 656 | 20250317 | 094100 | 898972380 | 12120 | 12150 | 12150 | 12120 | 999 |
| 657 | 20250317 | 094000 | 886848730 | 12150 | 12170 | 12180 | 12140 | 1552 |
| 658 | 20250317 | 093900 | 867970980 | 12170 | 12180 | 12180 | 12170 | 1554 |
| 659 | 20250317 | 093800 | 849045710 | 12180 | 12180 | 12180 | 12180 | 82 |
| 660 | 20250317 | 093700 | 848046950 | 12180 | 12190 | 12190 | 12180 | 91 |
| 661 | 20250317 | 093600 | 846938030 | 12180 | 12190 | 12190 | 12180 | 45 |
| 662 | 20250317 | 093500 | 846389500 | 12190 | 12180 | 12190 | 12170 | 151 |
| 663 | 20250317 | 093400 | 844551090 | 12170 | 12170 | 12170 | 12170 | 157 |
| 664 | 20250317 | 093300 | 842640400 | 12170 | 12220 | 12220 | 12170 | 3089 |
| 665 | 20250317 | 093200 | 804963480 | 12260 | 12250 | 12260 | 12220 | 590 |
| 666 | 20250317 | 093100 | 797736700 | 12230 | 12230 | 12230 | 12230 | 2 |
| 667 | 20250317 | 093000 | 797712240 | 12210 | 12210 | 12240 | 12210 | 1278 |
| 668 | 20250317 | 092900 | 782093200 | 12210 | 12210 | 12210 | 12210 | 105 |
| 669 | 20250317 | 092800 | 780811150 | 12210 | 12230 | 12230 | 12210 | 450 |
| 670 | 20250317 | 092700 | 775310180 | 12210 | 12160 | 12210 | 12160 | 687 |
| 671 | 20250317 | 092600 | 766938340 | 12155 | 12230 | 12230 | 12150 | 1765 |
| 672 | 20250317 | 092500 | 745456545 | 12240 | 12200 | 12240 | 12200 | 808 |
| 673 | 20250317 | 092400 | 735579365 | 12200 | 12200 | 12200 | 12170 | 69 |
| 674 | 20250317 | 092300 | 734737595 | 12160 | 12160 | 12220 | 12160 | 1676 |
| 675 | 20250317 | 092200 | 714345365 | 12150 | 12200 | 12200 | 12150 | 180 |
| 676 | 20250317 | 092100 | 712154705 | 12150 | 12110 | 12150 | 12100 | 337 |
| 677 | 20250317 | 092000 | 708068255 | 12130 | 12110 | 12130 | 12100 | 21 |
| 678 | 20250317 | 091900 | 707813615 | 12110 | 12130 | 12130 | 12110 | 1213 |
| 679 | 20250317 | 091800 | 693112705 | 12130 | 12140 | 12150 | 12130 | 546 |
| 680 | 20250317 | 091700 | 686486935 | 12140 | 12200 | 12200 | 12140 | 9000 |
| 681 | 20250317 | 091600 | 576968585 | 12200 | 12200 | 12200 | 12200 | 39 |
| 682 | 20250317 | 091500 | 576492785 | 12230 | 12270 | 12270 | 12220 | 2475 |
| 683 | 20250317 | 091400 | 546227635 | 12230 | 12200 | 12260 | 12200 | 2842 |
| 684 | 20250317 | 091300 | 511415455 | 12200 | 12250 | 12250 | 12200 | 1428 |
| 685 | 20250317 | 091200 | 493943095 | 12250 | 12300 | 12305 | 12250 | 2050 |
| 686 | 20250317 | 091100 | 468771270 | 12300 | 12250 | 12320 | 12250 | 1232 |
| 687 | 20250317 | 091000 | 453632910 | 12250 | 12200 | 12250 | 12200 | 2419 |
| 688 | 20250317 | 090900 | 424041310 | 12250 | 12230 | 12270 | 12200 | 3419 |
| 689 | 20250317 | 090800 | 382292630 | 12220 | 12320 | 12340 | 12220 | 3476 |
| 690 | 20250317 | 090700 | 339617810 | 12310 | 12300 | 12310 | 12290 | 706 |
| 691 | 20250317 | 090600 | 330930920 | 12300 | 12280 | 12300 | 12250 | 1753 |
| 692 | 20250317 | 090500 | 309406570 | 12280 | 12330 | 12350 | 12280 | 4249 |
| 693 | 20250317 | 090400 | 257133990 | 12340 | 12250 | 12340 | 12250 | 1007 |
| 694 | 20250317 | 090300 | 244755880 | 12200 | 12080 | 12250 | 12050 | 1459 |
| 695 | 20250317 | 090200 | 227073630 | 12090 | 12110 | 12140 | 12040 | 2654 |
| 696 | 20250317 | 090100 | 195045950 | 12150 | 12220 | 12220 | 12100 | 7865 |
| 697 | 20250317 | 090000 | 99304080 | 12230 | 12300 | 12350 | 12160 | 8105 |