37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 202900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 3 | 20250325 | 202800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20250325 | 202700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20250325 | 202600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20250325 | 202500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20250325 | 202400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20250325 | 202300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20250325 | 202200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20250325 | 202100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20250325 | 202000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20250325 | 201900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20250325 | 201800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20250325 | 201700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20250325 | 201600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20250325 | 201500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20250325 | 201400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20250325 | 201300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20250325 | 201200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20250325 | 201100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20250325 | 201000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20250325 | 200900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20250325 | 200800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20250325 | 200700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20250325 | 200600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20250325 | 200500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20250325 | 200400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20250325 | 200300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20250325 | 200200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20250325 | 200100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20250325 | 200000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20250325 | 195900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 33 | 20250325 | 195800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20250325 | 195700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20250325 | 195600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20250325 | 195500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20250325 | 195400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20250325 | 195300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20250325 | 195200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20250325 | 195100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20250325 | 195000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20250325 | 194900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20250325 | 194800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20250325 | 194700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20250325 | 194600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20250325 | 194500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20250325 | 194400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20250325 | 194300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20250325 | 194200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20250325 | 194100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20250325 | 194000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20250325 | 193900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20250325 | 193800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20250325 | 193700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20250325 | 193600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20250325 | 193500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20250325 | 193400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20250325 | 193300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20250325 | 193200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20250325 | 193100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20250325 | 193000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20250325 | 192900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 63 | 20250325 | 192800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20250325 | 192700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20250325 | 192600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20250325 | 192500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20250325 | 192400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20250325 | 192300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20250325 | 192200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20250325 | 192100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20250325 | 192000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20250325 | 191900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20250325 | 191800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20250325 | 191700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20250325 | 191600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20250325 | 191500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20250325 | 191400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20250325 | 191300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20250325 | 191200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20250325 | 191100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20250325 | 191000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20250325 | 190900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20250325 | 190800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20250325 | 190700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20250325 | 190600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20250325 | 190500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20250325 | 190400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20250325 | 190300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20250325 | 190200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20250325 | 190100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20250325 | 190000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20250325 | 185900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 93 | 20250325 | 185800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20250325 | 185700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20250325 | 185600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20250325 | 185500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20250325 | 185400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20250325 | 185300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20250325 | 185200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20250325 | 185100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20250325 | 185000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20250325 | 184900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20250325 | 184800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20250325 | 184700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20250325 | 184600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20250325 | 184500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20250325 | 184400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20250325 | 184300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20250325 | 184200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20250325 | 184100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20250325 | 184000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20250325 | 183900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20250325 | 183800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20250325 | 183700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20250325 | 183600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20250325 | 183500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20250325 | 183400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20250325 | 183300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20250325 | 183200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20250325 | 183100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20250325 | 183000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20250325 | 182900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 123 | 20250325 | 182800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20250325 | 182700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20250325 | 182600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20250325 | 182500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20250325 | 182400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20250325 | 182300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20250325 | 182200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20250325 | 182100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20250325 | 182000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20250325 | 181900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20250325 | 181800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20250325 | 181700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20250325 | 181600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20250325 | 181500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20250325 | 181400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20250325 | 181300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20250325 | 181200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20250325 | 181100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20250325 | 181000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20250325 | 180900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20250325 | 180800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20250325 | 180700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20250325 | 180600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20250325 | 180500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20250325 | 180400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20250325 | 180300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20250325 | 180200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20250325 | 180100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20250325 | 180000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20250325 | 175900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 153 | 20250325 | 175800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20250325 | 175700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20250325 | 175600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20250325 | 175500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20250325 | 175400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20250325 | 175300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20250325 | 175200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20250325 | 175100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20250325 | 175000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20250325 | 174900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20250325 | 174800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20250325 | 174700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20250325 | 174600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20250325 | 174500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20250325 | 174400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20250325 | 174300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20250325 | 174200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20250325 | 174100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20250325 | 174000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20250325 | 173900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20250325 | 173800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20250325 | 173700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20250325 | 173600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20250325 | 173500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20250325 | 173400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20250325 | 173300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20250325 | 173200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20250325 | 173100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20250325 | 173000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20250325 | 172900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 183 | 20250325 | 172800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20250325 | 172700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20250325 | 172600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20250325 | 172500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20250325 | 172400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20250325 | 172300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20250325 | 172200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20250325 | 172100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20250325 | 172000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20250325 | 171900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20250325 | 171800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20250325 | 171700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 195 | 20250325 | 171600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20250325 | 171500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20250325 | 171400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20250325 | 171300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20250325 | 171200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20250325 | 171100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20250325 | 171000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20250325 | 170900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20250325 | 170800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20250325 | 170700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20250325 | 170600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 206 | 20250325 | 170500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 207 | 20250325 | 170400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 208 | 20250325 | 170300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 209 | 20250325 | 170200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 210 | 20250325 | 170100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 211 | 20250325 | 170000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 212 | 20250325 | 165900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 213 | 20250325 | 165800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 214 | 20250325 | 165700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 215 | 20250325 | 165600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 216 | 20250325 | 165500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 217 | 20250325 | 165400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 218 | 20250325 | 165300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 219 | 20250325 | 165200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 220 | 20250325 | 165100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 221 | 20250325 | 165000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 222 | 20250325 | 164900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 223 | 20250325 | 164800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 224 | 20250325 | 164700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 225 | 20250325 | 164600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 226 | 20250325 | 164500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20250325 | 164400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 228 | 20250325 | 164300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 229 | 20250325 | 164200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 230 | 20250325 | 164100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 231 | 20250325 | 164000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 232 | 20250325 | 163900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 233 | 20250325 | 163800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 234 | 20250325 | 163700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 235 | 20250325 | 163600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 236 | 20250325 | 163500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 237 | 20250325 | 163400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 238 | 20250325 | 163300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 239 | 20250325 | 163200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 240 | 20250325 | 163100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 241 | 20250325 | 163000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 242 | 20250325 | 162900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 243 | 20250325 | 162800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 244 | 20250325 | 162700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 245 | 20250325 | 162600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 246 | 20250325 | 162500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 247 | 20250325 | 162400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 248 | 20250325 | 162300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 249 | 20250325 | 162200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 250 | 20250325 | 162100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 251 | 20250325 | 162000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 252 | 20250325 | 161900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 253 | 20250325 | 161800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 254 | 20250325 | 161700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 255 | 20250325 | 161600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 256 | 20250325 | 161500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 257 | 20250325 | 161400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 258 | 20250325 | 161300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 259 | 20250325 | 161200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 260 | 20250325 | 161100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 261 | 20250325 | 161000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 262 | 20250325 | 160900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 263 | 20250325 | 160800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 264 | 20250325 | 160700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 265 | 20250325 | 160600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 266 | 20250325 | 160500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 267 | 20250325 | 160400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 268 | 20250325 | 160300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 269 | 20250325 | 160200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 270 | 20250325 | 160100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 271 | 20250325 | 160000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 272 | 20250325 | 155900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 273 | 20250325 | 155800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 274 | 20250325 | 155700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 275 | 20250325 | 155600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 276 | 20250325 | 155500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 277 | 20250325 | 155400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 278 | 20250325 | 155300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 279 | 20250325 | 155200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 280 | 20250325 | 155100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 281 | 20250325 | 155000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 282 | 20250325 | 154900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 283 | 20250325 | 154800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 284 | 20250325 | 154700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 285 | 20250325 | 154600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 286 | 20250325 | 154500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 287 | 20250325 | 154400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 288 | 20250325 | 154300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 289 | 20250325 | 154200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 290 | 20250325 | 154100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 291 | 20250325 | 154000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 292 | 20250325 | 153900 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 293 | 20250325 | 153800 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 294 | 20250325 | 153700 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 295 | 20250325 | 153600 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 296 | 20250325 | 153500 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 297 | 20250325 | 153400 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 298 | 20250325 | 153300 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 299 | 20250325 | 153200 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 300 | 20250325 | 153100 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 0 |
| 301 | 20250325 | 153000 | 4873737360 | 12020 | 12020 | 12020 | 12020 | 3511 |
| 302 | 20250325 | 152900 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 303 | 20250325 | 152800 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20250325 | 152700 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20250325 | 152600 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20250325 | 152500 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20250325 | 152400 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20250325 | 152300 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20250325 | 152200 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20250325 | 152100 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20250325 | 152000 | 4831535140 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20250325 | 151900 | 4831535140 | 12050 | 12020 | 12050 | 12020 | 682 |
| 313 | 20250325 | 151800 | 4823334080 | 12020 | 12030 | 12030 | 12020 | 306 |
| 314 | 20250325 | 151700 | 4819655240 | 12030 | 12040 | 12050 | 12020 | 1200 |
| 315 | 20250325 | 151600 | 4805214600 | 12040 | 12060 | 12060 | 12040 | 321 |
| 316 | 20250325 | 151500 | 4801348100 | 12080 | 12060 | 12100 | 12060 | 598 |
| 317 | 20250325 | 151400 | 4794112750 | 12090 | 12090 | 12100 | 12090 | 721 |
| 318 | 20250325 | 151300 | 4785395720 | 12090 | 12060 | 12090 | 12040 | 1513 |
| 319 | 20250325 | 151200 | 4767160310 | 12070 | 12060 | 12070 | 12050 | 1001 |
| 320 | 20250325 | 151100 | 4755098140 | 12090 | 12080 | 12090 | 12080 | 40 |
| 321 | 20250325 | 151000 | 4754614650 | 12080 | 12020 | 12080 | 12020 | 1085 |
| 322 | 20250325 | 150900 | 4741536030 | 12060 | 12060 | 12060 | 12020 | 410 |
| 323 | 20250325 | 150800 | 4736596440 | 12060 | 12050 | 12080 | 12050 | 565 |
| 324 | 20250325 | 150700 | 4729787370 | 12050 | 12110 | 12130 | 12050 | 1596 |
| 325 | 20250325 | 150600 | 4710487220 | 12100 | 12160 | 12170 | 12100 | 736 |
| 326 | 20250325 | 150500 | 4701546150 | 12160 | 12110 | 12160 | 12100 | 1299 |
| 327 | 20250325 | 150400 | 4685784030 | 12110 | 12070 | 12110 | 12040 | 2612 |
| 328 | 20250325 | 150300 | 4654207990 | 12080 | 12030 | 12080 | 12020 | 1001 |
| 329 | 20250325 | 150200 | 4642149110 | 12010 | 12010 | 12040 | 11990 | 815 |
| 330 | 20250325 | 150100 | 4632356890 | 12040 | 11940 | 12040 | 11940 | 3371 |
| 331 | 20250325 | 150000 | 4591928090 | 11930 | 11920 | 11930 | 11920 | 778 |
| 332 | 20250325 | 145900 | 4582652520 | 11920 | 11910 | 11950 | 11910 | 1514 |
| 333 | 20250325 | 145800 | 4564574950 | 11900 | 11890 | 11900 | 11890 | 801 |
| 334 | 20250325 | 145700 | 4555047890 | 11900 | 11910 | 11910 | 11900 | 716 |
| 335 | 20250325 | 145600 | 4546523710 | 11910 | 11890 | 11910 | 11890 | 529 |
| 336 | 20250325 | 145500 | 4540224350 | 11910 | 11900 | 11910 | 11850 | 1783 |
| 337 | 20250325 | 145400 | 4519017660 | 11900 | 11910 | 11920 | 11900 | 1226 |
| 338 | 20250325 | 145300 | 4504427320 | 11930 | 11930 | 11940 | 11910 | 775 |
| 339 | 20250325 | 145200 | 4495186340 | 11920 | 11890 | 11920 | 11880 | 994 |
| 340 | 20250325 | 145100 | 4483349020 | 11885 | 11900 | 11900 | 11850 | 945 |
| 341 | 20250325 | 145000 | 4472114085 | 11910 | 11860 | 11910 | 11860 | 7631 |
| 342 | 20250325 | 144900 | 4381332435 | 11860 | 11760 | 11890 | 11760 | 1942 |
| 343 | 20250325 | 144800 | 4358327055 | 11830 | 11730 | 11830 | 11730 | 1199 |
| 344 | 20250325 | 144700 | 4344226505 | 11740 | 11750 | 11750 | 11740 | 807 |
| 345 | 20250325 | 144600 | 4334745285 | 11760 | 11740 | 11760 | 11740 | 532 |
| 346 | 20250325 | 144500 | 4328492565 | 11720 | 11690 | 11720 | 11690 | 1463 |
| 347 | 20250325 | 144400 | 4311359845 | 11690 | 11700 | 11700 | 11690 | 433 |
| 348 | 20250325 | 144300 | 4306294845 | 11700 | 11710 | 11710 | 11700 | 886 |
| 349 | 20250325 | 144200 | 4295923735 | 11700 | 11700 | 11710 | 11700 | 510 |
| 350 | 20250325 | 144100 | 4289954965 | 11700 | 11710 | 11710 | 11700 | 1059 |
| 351 | 20250325 | 144000 | 4277564435 | 11710 | 11710 | 11720 | 11700 | 803 |
| 352 | 20250325 | 143900 | 4268166125 | 11710 | 11720 | 11730 | 11710 | 1572 |
| 353 | 20250325 | 143800 | 4249750335 | 11720 | 11730 | 11730 | 11720 | 453 |
| 354 | 20250325 | 143700 | 4244438735 | 11730 | 11720 | 11740 | 11710 | 768 |
| 355 | 20250325 | 143600 | 4235434225 | 11720 | 11760 | 11760 | 11710 | 3081 |
| 356 | 20250325 | 143500 | 4199335785 | 11740 | 11760 | 11770 | 11730 | 1439 |
| 357 | 20250325 | 143400 | 4182429815 | 11760 | 11770 | 11770 | 11760 | 1489 |
| 358 | 20250325 | 143300 | 4164916845 | 11790 | 11790 | 11790 | 11770 | 1009 |
| 359 | 20250325 | 143200 | 4153029855 | 11780 | 11750 | 11790 | 11740 | 1282 |
| 360 | 20250325 | 143100 | 4137933485 | 11750 | 11740 | 11750 | 11740 | 2275 |
| 361 | 20250325 | 143000 | 4111208875 | 11740 | 11730 | 11750 | 11730 | 500 |
| 362 | 20250325 | 142900 | 4105342595 | 11700 | 11750 | 11750 | 11700 | 1308 |
| 363 | 20250325 | 142800 | 4090021235 | 11750 | 11740 | 11750 | 11720 | 3018 |
| 364 | 20250325 | 142700 | 4054614595 | 11740 | 11830 | 11830 | 11740 | 9339 |
| 365 | 20250325 | 142600 | 3944619095 | 11990 | 11800 | 11990 | 11800 | 846 |
| 366 | 20250325 | 142500 | 3934579425 | 11800 | 11800 | 11800 | 11800 | 599 |
| 367 | 20250325 | 142400 | 3927511225 | 11790 | 11790 | 11800 | 11790 | 680 |
| 368 | 20250325 | 142300 | 3919493875 | 11800 | 11800 | 11800 | 11790 | 1372 |
| 369 | 20250325 | 142200 | 3903306945 | 11800 | 11800 | 11800 | 11790 | 1043 |
| 370 | 20250325 | 142100 | 3891006735 | 11790 | 11810 | 11810 | 11790 | 2993 |
| 371 | 20250325 | 142000 | 3855689705 | 11810 | 11810 | 11820 | 11810 | 658 |
| 372 | 20250325 | 141900 | 3847918225 | 11830 | 11820 | 11830 | 11810 | 382 |
| 373 | 20250325 | 141800 | 3843403615 | 11810 | 11810 | 11810 | 11810 | 576 |
| 374 | 20250325 | 141700 | 3836601055 | 11810 | 11820 | 11820 | 11810 | 703 |
| 375 | 20250325 | 141600 | 3828296855 | 11820 | 11820 | 11830 | 11810 | 576 |
| 376 | 20250325 | 141500 | 3821489225 | 11820 | 11850 | 11850 | 11820 | 1143 |
| 377 | 20250325 | 141400 | 3807975775 | 11850 | 11870 | 11890 | 11830 | 1652 |
| 378 | 20250325 | 141300 | 3788403405 | 11840 | 11860 | 11900 | 11840 | 952 |
| 379 | 20250325 | 141200 | 3777097165 | 11840 | 11860 | 11870 | 11830 | 2409 |
| 380 | 20250325 | 141100 | 3748566455 | 11860 | 11880 | 11880 | 11850 | 399 |
| 381 | 20250325 | 141000 | 3743834905 | 11880 | 11880 | 11880 | 11860 | 365 |
| 382 | 20250325 | 140900 | 3739502165 | 11880 | 11850 | 11890 | 11850 | 508 |
| 383 | 20250325 | 140800 | 3733476945 | 11850 | 11870 | 11870 | 11850 | 279 |
| 384 | 20250325 | 140700 | 3730168425 | 11870 | 11820 | 11870 | 11820 | 532 |
| 385 | 20250325 | 140600 | 3723861155 | 11870 | 11810 | 11870 | 11810 | 1021 |
| 386 | 20250325 | 140500 | 3711749845 | 11800 | 11820 | 11820 | 11800 | 662 |
| 387 | 20250325 | 140400 | 3703932085 | 11820 | 11830 | 11830 | 11820 | 477 |
| 388 | 20250325 | 140300 | 3698293405 | 11830 | 11860 | 11860 | 11830 | 338 |
| 389 | 20250325 | 140200 | 3694291015 | 11850 | 11890 | 11890 | 11840 | 187 |
| 390 | 20250325 | 140100 | 3692075625 | 11890 | 11900 | 11900 | 11830 | 1489 |
| 391 | 20250325 | 140000 | 3674417595 | 11890 | 11830 | 11910 | 11830 | 1041 |
| 392 | 20250325 | 135900 | 3662055705 | 11840 | 11840 | 11850 | 11840 | 475 |
| 393 | 20250325 | 135800 | 3656431375 | 11810 | 11760 | 11850 | 11760 | 2285 |
| 394 | 20250325 | 135700 | 3629417905 | 11760 | 11770 | 11770 | 11760 | 1967 |
| 395 | 20250325 | 135600 | 3606278495 | 11770 | 11760 | 11780 | 11750 | 718 |
| 396 | 20250325 | 135500 | 3597830835 | 11760 | 11770 | 11770 | 11750 | 572 |
| 397 | 20250325 | 135400 | 3591105535 | 11760 | 11770 | 11780 | 11760 | 3006 |
| 398 | 20250325 | 135300 | 3555735485 | 11780 | 11760 | 11780 | 11760 | 445 |
| 399 | 20250325 | 135200 | 3550499835 | 11770 | 11810 | 11810 | 11760 | 3117 |
| 400 | 20250325 | 135100 | 3513725825 | 11830 | 11830 | 11840 | 11820 | 417 |
| 401 | 20250325 | 135000 | 3508791585 | 11820 | 11840 | 11840 | 11800 | 5413 |
| 402 | 20250325 | 134900 | 3444839605 | 11850 | 11910 | 11910 | 11850 | 13378 |
| 403 | 20250325 | 134800 | 3285765625 | 11910 | 11910 | 11920 | 11910 | 182 |
| 404 | 20250325 | 134700 | 3283597975 | 11920 | 11910 | 11920 | 11910 | 1565 |
| 405 | 20250325 | 134600 | 3264955575 | 11910 | 11920 | 11920 | 11910 | 455 |
| 406 | 20250325 | 134500 | 3259536205 | 11910 | 11920 | 11920 | 11910 | 560 |
| 407 | 20250325 | 134400 | 3252864305 | 11910 | 11910 | 11920 | 11910 | 2431 |
| 408 | 20250325 | 134300 | 3223905705 | 11910 | 11950 | 11955 | 11910 | 6117 |
| 409 | 20250325 | 134200 | 3150922050 | 11950 | 11960 | 11960 | 11950 | 464 |
| 410 | 20250325 | 134100 | 3145375660 | 11960 | 11970 | 11970 | 11960 | 333 |
| 411 | 20250325 | 134000 | 3141390560 | 11970 | 11970 | 11970 | 11970 | 575 |
| 412 | 20250325 | 133900 | 3134507810 | 11970 | 11970 | 11980 | 11970 | 224 |
| 413 | 20250325 | 133800 | 3131826330 | 11970 | 11980 | 11980 | 11970 | 979 |
| 414 | 20250325 | 133700 | 3120098500 | 11980 | 12010 | 12020 | 11980 | 8424 |
| 415 | 20250325 | 133600 | 3018998470 | 12010 | 12010 | 12020 | 12010 | 1099 |
| 416 | 20250325 | 133500 | 3005798200 | 12010 | 12030 | 12030 | 12010 | 5678 |
| 417 | 20250325 | 133400 | 2937549650 | 12040 | 12050 | 12060 | 12040 | 3355 |
| 418 | 20250325 | 133300 | 2897118980 | 12060 | 12050 | 12060 | 12050 | 1002 |
| 419 | 20250325 | 133200 | 2885044860 | 12060 | 12030 | 12060 | 12020 | 2510 |
| 420 | 20250325 | 133100 | 2854843200 | 12030 | 12030 | 12050 | 12030 | 1182 |
| 421 | 20250325 | 133000 | 2840622760 | 12030 | 12050 | 12050 | 12030 | 1864 |
| 422 | 20250325 | 132900 | 2818173950 | 12060 | 12060 | 12060 | 12060 | 1 |
| 423 | 20250325 | 132800 | 2818161890 | 12060 | 12070 | 12070 | 12060 | 251 |
| 424 | 20250325 | 132700 | 2815133600 | 12070 | 12060 | 12070 | 12060 | 224 |
| 425 | 20250325 | 132600 | 2812431890 | 12060 | 12080 | 12080 | 12060 | 1646 |
| 426 | 20250325 | 132500 | 2792552060 | 12080 | 12080 | 12090 | 12080 | 61 |
| 427 | 20250325 | 132400 | 2791815040 | 12080 | 12080 | 12080 | 12080 | 214 |
| 428 | 20250325 | 132300 | 2789229920 | 12080 | 12080 | 12080 | 12080 | 1712 |
| 429 | 20250325 | 132200 | 2768548960 | 12080 | 12080 | 12080 | 12080 | 183 |
| 430 | 20250325 | 132100 | 2766338320 | 12080 | 12080 | 12080 | 12080 | 266 |
| 431 | 20250325 | 132000 | 2763125040 | 12090 | 12090 | 12090 | 12090 | 486 |
| 432 | 20250325 | 131900 | 2757249300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 433 | 20250325 | 131800 | 2757249300 | 12100 | 12100 | 12100 | 12100 | 20 |
| 434 | 20250325 | 131700 | 2757007300 | 12100 | 12100 | 12100 | 12100 | 223 |
| 435 | 20250325 | 131600 | 2754309000 | 12100 | 12100 | 12100 | 12100 | 157 |
| 436 | 20250325 | 131500 | 2752409300 | 12100 | 12100 | 12100 | 12100 | 134 |
| 437 | 20250325 | 131400 | 2750787900 | 12100 | 12100 | 12100 | 12100 | 133 |
| 438 | 20250325 | 131300 | 2749178600 | 12100 | 12100 | 12100 | 12100 | 133 |
| 439 | 20250325 | 131200 | 2747569300 | 12100 | 12100 | 12100 | 12100 | 133 |
| 440 | 20250325 | 131100 | 2745960000 | 12100 | 12130 | 12130 | 12100 | 103 |
| 441 | 20250325 | 131000 | 2744712350 | 12140 | 12100 | 12140 | 12100 | 240 |
| 442 | 20250325 | 130900 | 2741804980 | 12100 | 12120 | 12120 | 12100 | 433 |
| 443 | 20250325 | 130800 | 2736563020 | 12120 | 12100 | 12120 | 12100 | 234 |
| 444 | 20250325 | 130700 | 2733729820 | 12100 | 12100 | 12100 | 12100 | 162 |
| 445 | 20250325 | 130600 | 2731769620 | 12100 | 12100 | 12100 | 12090 | 367 |
| 446 | 20250325 | 130500 | 2727329010 | 12100 | 12115 | 12115 | 12100 | 265 |
| 447 | 20250325 | 130400 | 2724122360 | 12100 | 12100 | 12100 | 12100 | 33 |
| 448 | 20250325 | 130300 | 2723723060 | 12130 | 12130 | 12130 | 12130 | 1 |
| 449 | 20250325 | 130200 | 2723710930 | 12130 | 12130 | 12130 | 12130 | 0 |
| 450 | 20250325 | 130100 | 2723710930 | 12130 | 12090 | 12140 | 12090 | 683 |
| 451 | 20250325 | 130000 | 2715430500 | 12090 | 12090 | 12090 | 12090 | 133 |
| 452 | 20250325 | 125900 | 2713822530 | 12090 | 12090 | 12090 | 12090 | 133 |
| 453 | 20250325 | 125800 | 2712214560 | 12090 | 12090 | 12090 | 12090 | 132 |
| 454 | 20250325 | 125700 | 2710618680 | 12090 | 12130 | 12130 | 12090 | 65 |
| 455 | 20250325 | 125600 | 2709832230 | 12130 | 12130 | 12130 | 12130 | 212 |
| 456 | 20250325 | 125500 | 2707260670 | 12120 | 12100 | 12120 | 12100 | 254 |
| 457 | 20250325 | 125400 | 2704184850 | 12100 | 12100 | 12100 | 12100 | 133 |
| 458 | 20250325 | 125300 | 2702575550 | 12100 | 12090 | 12100 | 12090 | 249 |
| 459 | 20250325 | 125200 | 2699564320 | 12090 | 12080 | 12090 | 12080 | 231 |
| 460 | 20250325 | 125100 | 2696773260 | 12080 | 12070 | 12080 | 12070 | 538 |
| 461 | 20250325 | 125000 | 2690279100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 462 | 20250325 | 124900 | 2690279100 | 12070 | 12070 | 12070 | 12070 | 132 |
| 463 | 20250325 | 124800 | 2688685860 | 12070 | 12070 | 12070 | 12070 | 0 |
| 464 | 20250325 | 124700 | 2688685860 | 12070 | 12070 | 12070 | 12070 | 133 |
| 465 | 20250325 | 124600 | 2687080550 | 12070 | 12080 | 12080 | 12070 | 1138 |
| 466 | 20250325 | 124500 | 2673344390 | 12070 | 12080 | 12080 | 12070 | 453 |
| 467 | 20250325 | 124400 | 2667874950 | 12070 | 12080 | 12080 | 12070 | 133 |
| 468 | 20250325 | 124300 | 2666268320 | 12080 | 12080 | 12080 | 12080 | 3 |
| 469 | 20250325 | 124200 | 2666232080 | 12080 | 12090 | 12090 | 12080 | 263 |
| 470 | 20250325 | 124100 | 2663053710 | 12090 | 12090 | 12090 | 12090 | 233 |
| 471 | 20250325 | 124000 | 2660236740 | 12090 | 12120 | 12120 | 12090 | 812 |
| 472 | 20250325 | 123900 | 2650419540 | 12120 | 12110 | 12120 | 12110 | 252 |
| 473 | 20250325 | 123800 | 2647365840 | 12090 | 12090 | 12090 | 12090 | 266 |
| 474 | 20250325 | 123700 | 2644149900 | 12090 | 12090 | 12090 | 12090 | 1 |
| 475 | 20250325 | 123600 | 2644137810 | 12090 | 12090 | 12090 | 12090 | 265 |
| 476 | 20250325 | 123500 | 2640933960 | 12090 | 12090 | 12090 | 12090 | 119 |
| 477 | 20250325 | 123400 | 2639495250 | 12100 | 12120 | 12120 | 12100 | 507 |
| 478 | 20250325 | 123300 | 2633353850 | 12130 | 12130 | 12130 | 12130 | 14 |
| 479 | 20250325 | 123200 | 2633184030 | 12130 | 12130 | 12130 | 12130 | 309 |
| 480 | 20250325 | 123100 | 2629435860 | 12130 | 12130 | 12130 | 12130 | 212 |
| 481 | 20250325 | 123000 | 2626864300 | 12130 | 12130 | 12130 | 12130 | 1 |
| 482 | 20250325 | 122900 | 2626852170 | 12130 | 12125 | 12130 | 12120 | 579 |
| 483 | 20250325 | 122800 | 2619830920 | 12120 | 12130 | 12130 | 12120 | 50 |
| 484 | 20250325 | 122700 | 2619224910 | 12120 | 12140 | 12140 | 12120 | 302 |
| 485 | 20250325 | 122600 | 2615563550 | 12140 | 12140 | 12140 | 12140 | 154 |
| 486 | 20250325 | 122500 | 2613693990 | 12140 | 12140 | 12140 | 12140 | 313 |
| 487 | 20250325 | 122400 | 2609894170 | 12140 | 12090 | 12140 | 12090 | 2286 |
| 488 | 20250325 | 122300 | 2582187200 | 12100 | 12100 | 12100 | 12100 | 12 |
| 489 | 20250325 | 122200 | 2582042000 | 12100 | 12100 | 12100 | 12100 | 43 |
| 490 | 20250325 | 122100 | 2581521700 | 12140 | 12140 | 12140 | 12140 | 28 |
| 491 | 20250325 | 122000 | 2581181780 | 12180 | 12120 | 12190 | 12120 | 574 |
| 492 | 20250325 | 121900 | 2574202140 | 12100 | 12090 | 12100 | 12090 | 361 |
| 493 | 20250325 | 121800 | 2569835570 | 12090 | 12090 | 12090 | 12080 | 175 |
| 494 | 20250325 | 121700 | 2567721250 | 12080 | 12080 | 12080 | 12080 | 1 |
| 495 | 20250325 | 121600 | 2567709170 | 12090 | 12090 | 12090 | 12090 | 59 |
| 496 | 20250325 | 121500 | 2566995860 | 12080 | 12080 | 12080 | 12080 | 198 |
| 497 | 20250325 | 121400 | 2564604020 | 12080 | 12080 | 12080 | 12080 | 71 |
| 498 | 20250325 | 121300 | 2563746340 | 12080 | 12070 | 12080 | 12070 | 912 |
| 499 | 20250325 | 121200 | 2552737790 | 12070 | 12070 | 12070 | 12070 | 200 |
| 500 | 20250325 | 121100 | 2550323790 | 12070 | 12060 | 12070 | 12060 | 425 |
| 501 | 20250325 | 121000 | 2545197940 | 12060 | 12070 | 12070 | 12050 | 674 |
| 502 | 20250325 | 120900 | 2537069060 | 12070 | 12020 | 12070 | 12020 | 141 |
| 503 | 20250325 | 120800 | 2535368400 | 12060 | 12040 | 12060 | 12040 | 232 |
| 504 | 20250325 | 120700 | 2532572700 | 12020 | 12020 | 12020 | 12020 | 133 |
| 505 | 20250325 | 120600 | 2530974040 | 12020 | 12020 | 12020 | 12020 | 153 |
| 506 | 20250325 | 120500 | 2529134980 | 12020 | 12030 | 12030 | 12020 | 214 |
| 507 | 20250325 | 120400 | 2526561380 | 12030 | 12030 | 12030 | 12030 | 133 |
| 508 | 20250325 | 120300 | 2524961390 | 12030 | 12060 | 12060 | 12030 | 1051 |
| 509 | 20250325 | 120200 | 2512312160 | 12060 | 12060 | 12060 | 12060 | 10 |
| 510 | 20250325 | 120100 | 2512191560 | 12060 | 12060 | 12060 | 12060 | 266 |
| 511 | 20250325 | 120000 | 2508983600 | 12060 | 12060 | 12060 | 12060 | 135 |
| 512 | 20250325 | 115900 | 2507355500 | 12120 | 12120 | 12120 | 12120 | 0 |
| 513 | 20250325 | 115800 | 2507355500 | 12120 | 12100 | 12120 | 12070 | 727 |
| 514 | 20250325 | 115700 | 2498560720 | 12090 | 12090 | 12090 | 12090 | 10 |
| 515 | 20250325 | 115600 | 2498439820 | 12110 | 12090 | 12120 | 12090 | 231 |
| 516 | 20250325 | 115500 | 2495645380 | 12090 | 12080 | 12090 | 12080 | 339 |
| 517 | 20250325 | 115400 | 2491546940 | 12050 | 12050 | 12050 | 12050 | 266 |
| 518 | 20250325 | 115300 | 2488341640 | 12050 | 12020 | 12050 | 12020 | 1016 |
| 519 | 20250325 | 115200 | 2476109640 | 12010 | 12030 | 12030 | 12010 | 2452 |
| 520 | 20250325 | 115100 | 2446638700 | 12030 | 12070 | 12070 | 12030 | 3162 |
| 521 | 20250325 | 115000 | 2408535920 | 12070 | 12105 | 12105 | 12070 | 203 |
| 522 | 20250325 | 114900 | 2406084605 | 12190 | 12080 | 12190 | 12080 | 200 |
| 523 | 20250325 | 114800 | 2403654635 | 12080 | 11990 | 12080 | 11980 | 731 |
| 524 | 20250325 | 114700 | 2394862365 | 11980 | 11980 | 11980 | 11980 | 133 |
| 525 | 20250325 | 114600 | 2393269025 | 11980 | 11990 | 11990 | 11980 | 398 |
| 526 | 20250325 | 114500 | 2388498895 | 11980 | 11990 | 11990 | 11980 | 2 |
| 527 | 20250325 | 114400 | 2388474925 | 11990 | 11990 | 12000 | 11990 | 392 |
| 528 | 20250325 | 114300 | 2383774545 | 12000 | 12010 | 12010 | 12000 | 46 |
| 529 | 20250325 | 114200 | 2383222505 | 12020 | 12010 | 12020 | 12010 | 265 |
| 530 | 20250325 | 114100 | 2380039785 | 12010 | 12010 | 12010 | 12010 | 177 |
| 531 | 20250325 | 114000 | 2377914015 | 12020 | 12010 | 12020 | 12010 | 194 |
| 532 | 20250325 | 113900 | 2375583965 | 12010 | 11990 | 12010 | 11990 | 460 |
| 533 | 20250325 | 113800 | 2370063435 | 11980 | 11990 | 11990 | 11960 | 412 |
| 534 | 20250325 | 113700 | 2365133925 | 11970 | 12000 | 12000 | 11970 | 138 |
| 535 | 20250325 | 113600 | 2363481915 | 11970 | 11970 | 11970 | 11960 | 311 |
| 536 | 20250325 | 113500 | 2359760565 | 11960 | 12010 | 12010 | 11960 | 6983 |
| 537 | 20250325 | 113400 | 2276138405 | 12010 | 12010 | 12010 | 12010 | 300 |
| 538 | 20250325 | 113300 | 2272535405 | 12000 | 12010 | 12030 | 12000 | 183 |
| 539 | 20250325 | 113200 | 2270338445 | 12010 | 12030 | 12030 | 12010 | 121 |
| 540 | 20250325 | 113100 | 2268884435 | 12000 | 12040 | 12040 | 12000 | 147 |
| 541 | 20250325 | 113000 | 2267120355 | 12000 | 11950 | 12000 | 11950 | 533 |
| 542 | 20250325 | 112900 | 2260735315 | 11940 | 11980 | 11980 | 11940 | 373 |
| 543 | 20250325 | 112800 | 2256281265 | 11970 | 11940 | 11970 | 11940 | 143 |
| 544 | 20250325 | 112700 | 2254573515 | 11940 | 11940 | 11950 | 11940 | 361 |
| 545 | 20250325 | 112600 | 2250261685 | 11940 | 11970 | 11970 | 11940 | 2994 |
| 546 | 20250325 | 112500 | 2214471845 | 11970 | 11975 | 11980 | 11970 | 1230 |
| 547 | 20250325 | 112400 | 2199748535 | 11970 | 11980 | 11980 | 11970 | 1252 |
| 548 | 20250325 | 112300 | 2184750745 | 11980 | 11960 | 11980 | 11960 | 467 |
| 549 | 20250325 | 112200 | 2179162375 | 11960 | 11990 | 11990 | 11950 | 1570 |
| 550 | 20250325 | 112100 | 2160374215 | 11990 | 12010 | 12010 | 11960 | 10631 |
| 551 | 20250325 | 112000 | 2032914355 | 12010 | 12090 | 12090 | 12010 | 10246 |
| 552 | 20250325 | 111900 | 1909418255 | 12090 | 12090 | 12090 | 12090 | 352 |
| 553 | 20250325 | 111800 | 1905162575 | 12090 | 12090 | 12090 | 12090 | 142 |
| 554 | 20250325 | 111700 | 1903445795 | 12090 | 12090 | 12090 | 12090 | 286 |
| 555 | 20250325 | 111600 | 1899988055 | 12090 | 12080 | 12090 | 12080 | 335 |
| 556 | 20250325 | 111500 | 1895939805 | 12080 | 12080 | 12080 | 12080 | 194 |
| 557 | 20250325 | 111400 | 1893596285 | 12080 | 12080 | 12080 | 12080 | 260 |
| 558 | 20250325 | 111300 | 1890455485 | 12080 | 12080 | 12080 | 12080 | 70 |
| 559 | 20250325 | 111200 | 1889609885 | 12080 | 12080 | 12090 | 12080 | 704 |
| 560 | 20250325 | 111100 | 1881102035 | 12090 | 12090 | 12090 | 12080 | 942 |
| 561 | 20250325 | 111000 | 1869715995 | 12090 | 12100 | 12100 | 12090 | 766 |
| 562 | 20250325 | 110900 | 1860451285 | 12100 | 12110 | 12110 | 12100 | 3877 |
| 563 | 20250325 | 110800 | 1813520215 | 12110 | 12120 | 12120 | 12110 | 210 |
| 564 | 20250325 | 110700 | 1810977095 | 12110 | 12110 | 12120 | 12110 | 944 |
| 565 | 20250325 | 110600 | 1799545235 | 12110 | 12110 | 12110 | 12110 | 216 |
| 566 | 20250325 | 110500 | 1796929475 | 12120 | 12120 | 12125 | 12120 | 426 |
| 567 | 20250325 | 110400 | 1791764885 | 12130 | 12130 | 12130 | 12120 | 818 |
| 568 | 20250325 | 110300 | 1781843545 | 12110 | 12120 | 12120 | 12110 | 2833 |
| 569 | 20250325 | 110200 | 1747509285 | 12120 | 12130 | 12130 | 12120 | 1046 |
| 570 | 20250325 | 110100 | 1734821735 | 12130 | 12130 | 12140 | 12130 | 1005 |
| 571 | 20250325 | 110000 | 1722624985 | 12130 | 12140 | 12140 | 12130 | 283 |
| 572 | 20250325 | 105900 | 1719192145 | 12140 | 12130 | 12140 | 12130 | 142 |
| 573 | 20250325 | 105800 | 1717468925 | 12130 | 12140 | 12140 | 12130 | 342 |
| 574 | 20250325 | 105700 | 1713320425 | 12130 | 12130 | 12130 | 12130 | 550 |
| 575 | 20250325 | 105600 | 1706648925 | 12130 | 12150 | 12150 | 12130 | 793 |
| 576 | 20250325 | 105500 | 1697027175 | 12150 | 12140 | 12150 | 12140 | 264 |
| 577 | 20250325 | 105400 | 1693822175 | 12140 | 12150 | 12150 | 12140 | 328 |
| 578 | 20250325 | 105300 | 1689837445 | 12180 | 12160 | 12180 | 12160 | 55 |
| 579 | 20250325 | 105200 | 1689167785 | 12180 | 12150 | 12180 | 12150 | 525 |
| 580 | 20250325 | 105100 | 1682782845 | 12150 | 12150 | 12150 | 12150 | 99 |
| 581 | 20250325 | 105000 | 1681579995 | 12160 | 12160 | 12160 | 12160 | 573 |
| 582 | 20250325 | 104900 | 1674612315 | 12160 | 12150 | 12160 | 12150 | 1323 |
| 583 | 20250325 | 104800 | 1658525015 | 12150 | 12160 | 12160 | 12150 | 71 |
| 584 | 20250325 | 104700 | 1657662265 | 12150 | 12150 | 12150 | 12150 | 1233 |
| 585 | 20250325 | 104600 | 1642681315 | 12150 | 12150 | 12160 | 12150 | 1526 |
| 586 | 20250325 | 104500 | 1624135415 | 12150 | 12140 | 12160 | 12140 | 578 |
| 587 | 20250325 | 104400 | 1617109775 | 12150 | 12150 | 12150 | 12150 | 170 |
| 588 | 20250325 | 104300 | 1615044275 | 12140 | 12170 | 12170 | 12140 | 1013 |
| 589 | 20250325 | 104200 | 1602744915 | 12160 | 12160 | 12160 | 12160 | 233 |
| 590 | 20250325 | 104100 | 1599911635 | 12160 | 12130 | 12160 | 12130 | 1715 |
| 591 | 20250325 | 104000 | 1579093845 | 12130 | 12140 | 12140 | 12130 | 600 |
| 592 | 20250325 | 103900 | 1571811055 | 12140 | 12160 | 12160 | 12140 | 1377 |
| 593 | 20250325 | 103800 | 1555080485 | 12160 | 12170 | 12170 | 12160 | 576 |
| 594 | 20250325 | 103700 | 1548076005 | 12170 | 12170 | 12180 | 12170 | 338 |
| 595 | 20250325 | 103600 | 1543961205 | 12170 | 12180 | 12180 | 12170 | 685 |
| 596 | 20250325 | 103500 | 1535621515 | 12180 | 12190 | 12190 | 12180 | 709 |
| 597 | 20250325 | 103400 | 1526980775 | 12190 | 12190 | 12190 | 12190 | 343 |
| 598 | 20250325 | 103300 | 1522799605 | 12190 | 12190 | 12190 | 12190 | 390 |
| 599 | 20250325 | 103200 | 1518045505 | 12190 | 12200 | 12200 | 12190 | 44 |
| 600 | 20250325 | 103100 | 1517509065 | 12200 | 12200 | 12200 | 12200 | 103 |
| 601 | 20250325 | 103000 | 1516252465 | 12190 | 12190 | 12200 | 12190 | 639 |
| 602 | 20250325 | 102900 | 1508460695 | 12190 | 12200 | 12200 | 12190 | 215 |
| 603 | 20250325 | 102800 | 1505839385 | 12200 | 12200 | 12200 | 12200 | 122 |
| 604 | 20250325 | 102700 | 1504350985 | 12210 | 12200 | 12210 | 12200 | 362 |
| 605 | 20250325 | 102600 | 1499934125 | 12200 | 12200 | 12200 | 12190 | 53 |
| 606 | 20250325 | 102500 | 1499287845 | 12200 | 12200 | 12200 | 12190 | 556 |
| 607 | 20250325 | 102400 | 1492504995 | 12200 | 12200 | 12200 | 12200 | 58 |
| 608 | 20250325 | 102300 | 1491797395 | 12200 | 12200 | 12210 | 12200 | 410 |
| 609 | 20250325 | 102200 | 1486795385 | 12200 | 12210 | 12210 | 12200 | 233 |
| 610 | 20250325 | 102100 | 1483952765 | 12200 | 12210 | 12210 | 12200 | 1077 |
| 611 | 20250325 | 102000 | 1470806585 | 12210 | 12220 | 12220 | 12210 | 1987 |
| 612 | 20250325 | 101900 | 1446525945 | 12220 | 12220 | 12240 | 12220 | 449 |
| 613 | 20250325 | 101800 | 1441036920 | 12220 | 12210 | 12220 | 12210 | 428 |
| 614 | 20250325 | 101700 | 1435807020 | 12220 | 12210 | 12220 | 12210 | 38 |
| 615 | 20250325 | 101600 | 1435342880 | 12210 | 12210 | 12210 | 12200 | 403 |
| 616 | 20250325 | 101500 | 1430422470 | 12210 | 12210 | 12210 | 12210 | 200 |
| 617 | 20250325 | 101400 | 1427980470 | 12210 | 12210 | 12210 | 12210 | 768 |
| 618 | 20250325 | 101300 | 1418603190 | 12210 | 12210 | 12210 | 12210 | 151 |
| 619 | 20250325 | 101200 | 1416759480 | 12210 | 12210 | 12210 | 12210 | 99 |
| 620 | 20250325 | 101100 | 1415550690 | 12220 | 12200 | 12220 | 12200 | 164 |
| 621 | 20250325 | 101000 | 1413549870 | 12200 | 12210 | 12220 | 12200 | 515 |
| 622 | 20250325 | 100900 | 1407265070 | 12200 | 12200 | 12200 | 12200 | 250 |
| 623 | 20250325 | 100800 | 1404215070 | 12200 | 12200 | 12200 | 12200 | 1002 |
| 624 | 20250325 | 100700 | 1391990670 | 12200 | 12190 | 12200 | 12190 | 462 |
| 625 | 20250325 | 100600 | 1386357200 | 12200 | 12200 | 12200 | 12200 | 73 |
| 626 | 20250325 | 100500 | 1385466600 | 12200 | 12190 | 12200 | 12190 | 616 |
| 627 | 20250325 | 100400 | 1377954530 | 12190 | 12210 | 12210 | 12190 | 2106 |
| 628 | 20250325 | 100300 | 1352260570 | 12210 | 12220 | 12220 | 12210 | 1249 |
| 629 | 20250325 | 100200 | 1336999310 | 12220 | 12220 | 12230 | 12220 | 180 |
| 630 | 20250325 | 100100 | 1334799660 | 12220 | 12230 | 12230 | 12220 | 520 |
| 631 | 20250325 | 100000 | 1328441780 | 12230 | 12230 | 12230 | 12230 | 460 |
| 632 | 20250325 | 095900 | 1322815980 | 12240 | 12230 | 12240 | 12230 | 376 |
| 633 | 20250325 | 095800 | 1318217240 | 12230 | 12230 | 12230 | 12220 | 273 |
| 634 | 20250325 | 095700 | 1314879650 | 12250 | 12250 | 12250 | 12250 | 208 |
| 635 | 20250325 | 095600 | 1312331650 | 12290 | 12290 | 12290 | 12290 | 1 |
| 636 | 20250325 | 095500 | 1312319360 | 12300 | 12240 | 12340 | 12240 | 1322 |
| 637 | 20250325 | 095400 | 1296075850 | 12230 | 12230 | 12240 | 12230 | 136 |
| 638 | 20250325 | 095300 | 1294411780 | 12240 | 12230 | 12240 | 12230 | 275 |
| 639 | 20250325 | 095200 | 1291046280 | 12240 | 12215 | 12240 | 12215 | 406 |
| 640 | 20250325 | 095100 | 1286083005 | 12210 | 12220 | 12220 | 12210 | 61 |
| 641 | 20250325 | 095000 | 1285337595 | 12230 | 12230 | 12230 | 12230 | 794 |
| 642 | 20250325 | 094900 | 1275626975 | 12230 | 12260 | 12260 | 12230 | 3298 |
| 643 | 20250325 | 094800 | 1235223015 | 12260 | 12270 | 12270 | 12260 | 335 |
| 644 | 20250325 | 094700 | 1231115835 | 12280 | 12290 | 12290 | 12260 | 1576 |
| 645 | 20250325 | 094600 | 1211764045 | 12290 | 12290 | 12300 | 12290 | 171 |
| 646 | 20250325 | 094500 | 1209661645 | 12300 | 12290 | 12300 | 12290 | 387 |
| 647 | 20250325 | 094400 | 1204903385 | 12290 | 12300 | 12300 | 12280 | 2045 |
| 648 | 20250325 | 094300 | 1179755745 | 12300 | 12300 | 12300 | 12300 | 609 |
| 649 | 20250325 | 094200 | 1172265045 | 12300 | 12335 | 12335 | 12300 | 1133 |
| 650 | 20250325 | 094100 | 1158299510 | 12330 | 12340 | 12340 | 12330 | 893 |
| 651 | 20250325 | 094000 | 1147284000 | 12340 | 12360 | 12360 | 12340 | 163 |
| 652 | 20250325 | 093900 | 1145272560 | 12360 | 12380 | 12380 | 12360 | 631 |
| 653 | 20250325 | 093800 | 1137463160 | 12370 | 12300 | 12370 | 12300 | 1106 |
| 654 | 20250325 | 093700 | 1123818430 | 12300 | 12260 | 12300 | 12260 | 2072 |
| 655 | 20250325 | 093600 | 1098366690 | 12260 | 12220 | 12260 | 12220 | 978 |
| 656 | 20250325 | 093500 | 1086388070 | 12230 | 12230 | 12230 | 12220 | 1244 |
| 657 | 20250325 | 093400 | 1071174220 | 12200 | 12180 | 12200 | 12180 | 869 |
| 658 | 20250325 | 093300 | 1060580320 | 12180 | 12130 | 12180 | 12120 | 1323 |
| 659 | 20250325 | 093200 | 1044520500 | 12120 | 12090 | 12120 | 12090 | 832 |
| 660 | 20250325 | 093100 | 1034453300 | 12060 | 12130 | 12130 | 12060 | 9336 |
| 661 | 20250325 | 093000 | 921383680 | 12130 | 12150 | 12150 | 12130 | 2720 |
| 662 | 20250325 | 092900 | 888374210 | 12150 | 12140 | 12160 | 12140 | 417 |
| 663 | 20250325 | 092800 | 883308675 | 12140 | 12140 | 12140 | 12130 | 390 |
| 664 | 20250325 | 092700 | 878577585 | 12130 | 12140 | 12140 | 12130 | 548 |
| 665 | 20250325 | 092600 | 871926305 | 12140 | 12180 | 12180 | 12140 | 6593 |
| 666 | 20250325 | 092500 | 791762870 | 12180 | 12190 | 12190 | 12180 | 1570 |
| 667 | 20250325 | 092400 | 772639950 | 12190 | 12190 | 12200 | 12180 | 1374 |
| 668 | 20250325 | 092300 | 755890810 | 12200 | 12210 | 12210 | 12190 | 3731 |
| 669 | 20250325 | 092200 | 710365640 | 12210 | 12210 | 12230 | 12200 | 650 |
| 670 | 20250325 | 092100 | 702434810 | 12230 | 12210 | 12240 | 12190 | 6933 |
| 671 | 20250325 | 092000 | 617782190 | 12220 | 12260 | 12260 | 12210 | 747 |
| 672 | 20250325 | 091900 | 608649370 | 12270 | 12280 | 12280 | 12270 | 68 |
| 673 | 20250325 | 091800 | 607814730 | 12290 | 12250 | 12310 | 12210 | 2843 |
| 674 | 20250325 | 091700 | 573044300 | 12250 | 12290 | 12290 | 12250 | 5241 |
| 675 | 20250325 | 091600 | 508764650 | 12300 | 12350 | 12350 | 12300 | 11204 |
| 676 | 20250325 | 091500 | 370741930 | 12350 | 12380 | 12380 | 12350 | 466 |
| 677 | 20250325 | 091400 | 364982340 | 12370 | 12370 | 12410 | 12370 | 1336 |
| 678 | 20250325 | 091300 | 348444020 | 12370 | 12370 | 12380 | 12370 | 41 |
| 679 | 20250325 | 091200 | 347936750 | 12350 | 12350 | 12370 | 12350 | 230 |
| 680 | 20250325 | 091100 | 345093760 | 12350 | 12360 | 12360 | 12340 | 605 |
| 681 | 20250325 | 091000 | 337627590 | 12340 | 12370 | 12370 | 12340 | 7348 |
| 682 | 20250325 | 090900 | 246863850 | 12360 | 12410 | 12450 | 12360 | 7106 |
| 683 | 20250325 | 090800 | 158808810 | 12450 | 12430 | 12450 | 12410 | 2102 |
| 684 | 20250325 | 090700 | 132718130 | 12420 | 12420 | 12420 | 12410 | 1530 |
| 685 | 20250325 | 090600 | 113725150 | 12410 | 12430 | 12430 | 12410 | 2236 |
| 686 | 20250325 | 090500 | 85944050 | 12440 | 12460 | 12475 | 12440 | 31 |
| 687 | 20250325 | 090400 | 85557920 | 12430 | 12440 | 12440 | 12420 | 2097 |
| 688 | 20250325 | 090300 | 59493440 | 12440 | 12460 | 12470 | 12440 | 1683 |
| 689 | 20250325 | 090200 | 38535000 | 12450 | 12450 | 12450 | 12450 | 98 |
| 690 | 20250325 | 090100 | 37314900 | 12450 | 12440 | 12450 | 12410 | 153 |
| 691 | 20250325 | 090000 | 35415040 | 12440 | 12500 | 12500 | 12400 | 2829 |