34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 3 | 20250212 | 203200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20250212 | 203100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20250212 | 203000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20250212 | 202900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20250212 | 202800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20250212 | 202700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20250212 | 202600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20250212 | 202500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20250212 | 202400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20250212 | 202300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20250212 | 202200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20250212 | 202100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20250212 | 202000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20250212 | 201900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20250212 | 201800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20250212 | 201700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20250212 | 201600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20250212 | 201500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20250212 | 201400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20250212 | 201300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20250212 | 201200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20250212 | 201100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20250212 | 201000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20250212 | 200900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20250212 | 200800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20250212 | 200700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20250212 | 200600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20250212 | 200500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20250212 | 200400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20250212 | 200300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 33 | 20250212 | 200200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20250212 | 200100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20250212 | 200000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20250212 | 195900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20250212 | 195800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20250212 | 195700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20250212 | 195600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20250212 | 195500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20250212 | 195400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20250212 | 195300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20250212 | 195200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20250212 | 195100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20250212 | 195000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20250212 | 194900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20250212 | 194800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20250212 | 194700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20250212 | 194600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20250212 | 194500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20250212 | 194400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20250212 | 194300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20250212 | 194200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20250212 | 194100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20250212 | 194000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20250212 | 193900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20250212 | 193800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20250212 | 193700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20250212 | 193600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20250212 | 193500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20250212 | 193400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20250212 | 193300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 63 | 20250212 | 193200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20250212 | 193100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20250212 | 193000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20250212 | 192900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20250212 | 192800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20250212 | 192700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20250212 | 192600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20250212 | 192500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20250212 | 192400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20250212 | 192300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20250212 | 192200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20250212 | 192100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20250212 | 192000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20250212 | 191900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20250212 | 191800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20250212 | 191700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20250212 | 191600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20250212 | 191500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20250212 | 191400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20250212 | 191300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20250212 | 191200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20250212 | 191100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20250212 | 191000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20250212 | 190900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20250212 | 190800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20250212 | 190700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20250212 | 190600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20250212 | 190500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20250212 | 190400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20250212 | 190300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 93 | 20250212 | 190200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20250212 | 190100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20250212 | 190000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20250212 | 185900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20250212 | 185800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20250212 | 185700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20250212 | 185600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20250212 | 185500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20250212 | 185400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20250212 | 185300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20250212 | 185200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20250212 | 185100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20250212 | 185000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20250212 | 184900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20250212 | 184800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20250212 | 184700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20250212 | 184600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20250212 | 184500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20250212 | 184400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20250212 | 184300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20250212 | 184200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20250212 | 184100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20250212 | 184000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20250212 | 183900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20250212 | 183800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20250212 | 183700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20250212 | 183600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20250212 | 183500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20250212 | 183400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20250212 | 183300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 123 | 20250212 | 183200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20250212 | 183100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20250212 | 183000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20250212 | 182900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20250212 | 182800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20250212 | 182700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20250212 | 182600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20250212 | 182500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20250212 | 182400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20250212 | 182300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20250212 | 182200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20250212 | 182100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20250212 | 182000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20250212 | 181900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20250212 | 181800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20250212 | 181700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20250212 | 181600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20250212 | 181500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20250212 | 181400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20250212 | 181300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20250212 | 181200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20250212 | 181100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20250212 | 181000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20250212 | 180900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20250212 | 180800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20250212 | 180700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20250212 | 180600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20250212 | 180500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20250212 | 180400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20250212 | 180300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 153 | 20250212 | 180200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20250212 | 180100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20250212 | 180000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20250212 | 175900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20250212 | 175800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20250212 | 175700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20250212 | 175600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20250212 | 175500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20250212 | 175400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20250212 | 175300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20250212 | 175200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20250212 | 175100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20250212 | 175000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20250212 | 174900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20250212 | 174800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20250212 | 174700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20250212 | 174600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20250212 | 174500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20250212 | 174400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20250212 | 174300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20250212 | 174200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20250212 | 174100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20250212 | 174000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20250212 | 173900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20250212 | 173800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20250212 | 173700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20250212 | 173600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20250212 | 173500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20250212 | 173400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20250212 | 173300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 183 | 20250212 | 173200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20250212 | 173100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20250212 | 173000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20250212 | 172900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20250212 | 172800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20250212 | 172700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20250212 | 172600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20250212 | 172500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20250212 | 172400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20250212 | 172300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20250212 | 172200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20250212 | 172100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20250212 | 172000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20250212 | 171900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20250212 | 171800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20250212 | 171700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20250212 | 171600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20250212 | 171500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20250212 | 171400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20250212 | 171300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20250212 | 171200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20250212 | 171100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20250212 | 171000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20250212 | 170900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20250212 | 170800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20250212 | 170700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20250212 | 170600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20250212 | 170500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20250212 | 170400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20250212 | 170300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 213 | 20250212 | 170200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20250212 | 170100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20250212 | 170000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20250212 | 165900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20250212 | 165800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20250212 | 165700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20250212 | 165600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20250212 | 165500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20250212 | 165400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20250212 | 165300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20250212 | 165200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20250212 | 165100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20250212 | 165000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20250212 | 164900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20250212 | 164800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20250212 | 164700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20250212 | 164600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20250212 | 164500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20250212 | 164400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20250212 | 164300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20250212 | 164200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20250212 | 164100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20250212 | 164000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20250212 | 163900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20250212 | 163800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20250212 | 163700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20250212 | 163600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20250212 | 163500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20250212 | 163400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20250212 | 163300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 243 | 20250212 | 163200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20250212 | 163100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20250212 | 163000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20250212 | 162900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20250212 | 162800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20250212 | 162700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20250212 | 162600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20250212 | 162500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20250212 | 162400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20250212 | 162300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20250212 | 162200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20250212 | 162100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20250212 | 162000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20250212 | 161900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20250212 | 161800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20250212 | 161700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20250212 | 161600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20250212 | 161500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20250212 | 161400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20250212 | 161300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20250212 | 161200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20250212 | 161100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20250212 | 161000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20250212 | 160900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20250212 | 160800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20250212 | 160700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20250212 | 160600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20250212 | 160500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20250212 | 160400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20250212 | 160300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 273 | 20250212 | 160200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20250212 | 160100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20250212 | 160000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20250212 | 155900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20250212 | 155800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20250212 | 155700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20250212 | 155600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20250212 | 155500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20250212 | 155400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20250212 | 155300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20250212 | 155200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20250212 | 155100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20250212 | 155000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20250212 | 154900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20250212 | 154800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20250212 | 154700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20250212 | 154600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20250212 | 154500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20250212 | 154400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20250212 | 154300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20250212 | 154200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20250212 | 154100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20250212 | 154000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20250212 | 153900 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20250212 | 153800 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20250212 | 153700 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20250212 | 153600 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20250212 | 153500 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20250212 | 153400 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20250212 | 153300 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 303 | 20250212 | 153200 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20250212 | 153100 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20250212 | 153000 | 4267044720 | 5050 | 5050 | 5050 | 5050 | 18880 |
| 306 | 20250212 | 152900 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 307 | 20250212 | 152800 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 308 | 20250212 | 152700 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 309 | 20250212 | 152600 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 310 | 20250212 | 152500 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 311 | 20250212 | 152400 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 312 | 20250212 | 152300 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 313 | 20250212 | 152200 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 314 | 20250212 | 152100 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 315 | 20250212 | 152000 | 4171700720 | 5100 | 5100 | 5100 | 5100 | 0 |
| 316 | 20250212 | 151900 | 4171700720 | 5100 | 5100 | 5100 | 5080 | 3631 |
| 317 | 20250212 | 151800 | 4153243890 | 5100 | 5080 | 5100 | 5080 | 2379 |
| 318 | 20250212 | 151700 | 4141129950 | 5090 | 5080 | 5090 | 5080 | 1108 |
| 319 | 20250212 | 151600 | 4135499100 | 5080 | 5090 | 5100 | 5080 | 1098 |
| 320 | 20250212 | 151500 | 4129918220 | 5100 | 5100 | 5100 | 5090 | 1142 |
| 321 | 20250212 | 151400 | 4124103070 | 5110 | 5110 | 5110 | 5100 | 923 |
| 322 | 20250212 | 151300 | 4119395720 | 5100 | 5100 | 5100 | 5080 | 1536 |
| 323 | 20250212 | 151200 | 4111573400 | 5090 | 5100 | 5100 | 5090 | 352 |
| 324 | 20250212 | 151100 | 4109781350 | 5090 | 5100 | 5110 | 5090 | 1012 |
| 325 | 20250212 | 151000 | 4104620700 | 5100 | 5110 | 5110 | 5090 | 1986 |
| 326 | 20250212 | 150900 | 4094492040 | 5110 | 5100 | 5110 | 5090 | 309 |
| 327 | 20250212 | 150800 | 4092918430 | 5110 | 5110 | 5110 | 5100 | 952 |
| 328 | 20250212 | 150700 | 4088057990 | 5100 | 5100 | 5110 | 5100 | 1001 |
| 329 | 20250212 | 150600 | 4082952880 | 5100 | 5100 | 5100 | 5100 | 81 |
| 330 | 20250212 | 150500 | 4082539780 | 5100 | 5090 | 5100 | 5090 | 488 |
| 331 | 20250212 | 150400 | 4080055650 | 5110 | 5110 | 5110 | 5080 | 3068 |
| 332 | 20250212 | 150300 | 4064465020 | 5080 | 5090 | 5120 | 5080 | 3841 |
| 333 | 20250212 | 150200 | 4044935800 | 5090 | 5100 | 5110 | 5090 | 5301 |
| 334 | 20250212 | 150100 | 4017941620 | 5100 | 5120 | 5120 | 5100 | 176 |
| 335 | 20250212 | 150000 | 4017043920 | 5100 | 5100 | 5120 | 5100 | 727 |
| 336 | 20250212 | 145900 | 4013334200 | 5120 | 5120 | 5120 | 5100 | 1009 |
| 337 | 20250212 | 145800 | 4008187210 | 5120 | 5110 | 5120 | 5110 | 1208 |
| 338 | 20250212 | 145700 | 4002004280 | 5110 | 5110 | 5120 | 5110 | 639 |
| 339 | 20250212 | 145600 | 3998738980 | 5110 | 5120 | 5120 | 5110 | 1505 |
| 340 | 20250212 | 145500 | 3991034090 | 5120 | 5110 | 5120 | 5100 | 1255 |
| 341 | 20250212 | 145400 | 3984627210 | 5120 | 5110 | 5120 | 5110 | 1059 |
| 342 | 20250212 | 145300 | 3979215700 | 5120 | 5110 | 5120 | 5100 | 619 |
| 343 | 20250212 | 145200 | 3976053490 | 5110 | 5100 | 5110 | 5100 | 1469 |
| 344 | 20250212 | 145100 | 3968546910 | 5100 | 5120 | 5120 | 5100 | 801 |
| 345 | 20250212 | 145000 | 3964446990 | 5120 | 5090 | 5120 | 5090 | 89 |
| 346 | 20250212 | 144900 | 3963991660 | 5090 | 5120 | 5120 | 5090 | 727 |
| 347 | 20250212 | 144800 | 3960289630 | 5130 | 5140 | 5140 | 5090 | 437 |
| 348 | 20250212 | 144700 | 3958062090 | 5100 | 5120 | 5140 | 5100 | 629 |
| 349 | 20250212 | 144600 | 3954853200 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20250212 | 144500 | 3954853200 | 5140 | 5100 | 5140 | 5090 | 5843 |
| 351 | 20250212 | 144400 | 3925038630 | 5110 | 5110 | 5110 | 5100 | 4354 |
| 352 | 20250212 | 144300 | 3902829450 | 5110 | 5110 | 5130 | 5110 | 1919 |
| 353 | 20250212 | 144200 | 3893022940 | 5130 | 5120 | 5130 | 5100 | 1421 |
| 354 | 20250212 | 144100 | 3885760240 | 5130 | 5120 | 5130 | 5110 | 305 |
| 355 | 20250212 | 144000 | 3884199700 | 5110 | 5120 | 5120 | 5100 | 6874 |
| 356 | 20250212 | 143900 | 3849090510 | 5130 | 5120 | 5130 | 5120 | 387 |
| 357 | 20250212 | 143800 | 3847109060 | 5140 | 5120 | 5140 | 5120 | 384 |
| 358 | 20250212 | 143700 | 3845142680 | 5140 | 5130 | 5140 | 5120 | 1786 |
| 359 | 20250212 | 143600 | 3835995280 | 5140 | 5130 | 5140 | 5120 | 201 |
| 360 | 20250212 | 143500 | 3834965540 | 5150 | 5150 | 5150 | 5120 | 231 |
| 361 | 20250212 | 143400 | 3833777050 | 5120 | 5120 | 5150 | 5120 | 624 |
| 362 | 20250212 | 143300 | 3830582140 | 5150 | 5140 | 5150 | 5120 | 2248 |
| 363 | 20250212 | 143200 | 3819030140 | 5140 | 5130 | 5140 | 5120 | 2022 |
| 364 | 20250212 | 143100 | 3808657100 | 5150 | 5170 | 5170 | 5120 | 1836 |
| 365 | 20250212 | 143000 | 3799241870 | 5140 | 5130 | 5140 | 5120 | 3390 |
| 366 | 20250212 | 142900 | 3781841710 | 5120 | 5140 | 5140 | 5120 | 1463 |
| 367 | 20250212 | 142800 | 3774333440 | 5140 | 5150 | 5160 | 5140 | 281 |
| 368 | 20250212 | 142700 | 3772886080 | 5150 | 5160 | 5160 | 5140 | 2019 |
| 369 | 20250212 | 142600 | 3762502540 | 5180 | 5180 | 5180 | 5180 | 73 |
| 370 | 20250212 | 142500 | 3762124400 | 5190 | 5180 | 5190 | 5160 | 2839 |
| 371 | 20250212 | 142400 | 3747418390 | 5150 | 5170 | 5170 | 5150 | 546 |
| 372 | 20250212 | 142300 | 3744596110 | 5170 | 5170 | 5170 | 5150 | 191 |
| 373 | 20250212 | 142200 | 3743609890 | 5170 | 5130 | 5170 | 5130 | 4151 |
| 374 | 20250212 | 142100 | 3722287120 | 5130 | 5200 | 5210 | 5130 | 8135 |
| 375 | 20250212 | 142000 | 3680373810 | 5200 | 5190 | 5210 | 5190 | 2814 |
| 376 | 20250212 | 141900 | 3665741320 | 5200 | 5150 | 5200 | 5150 | 5369 |
| 377 | 20250212 | 141800 | 3637949960 | 5150 | 5140 | 5150 | 5130 | 976 |
| 378 | 20250212 | 141700 | 3632925580 | 5140 | 5130 | 5140 | 5130 | 1604 |
| 379 | 20250212 | 141600 | 3624696730 | 5130 | 5130 | 5140 | 5120 | 4718 |
| 380 | 20250212 | 141500 | 3600467470 | 5130 | 5150 | 5150 | 5130 | 1534 |
| 381 | 20250212 | 141400 | 3592588820 | 5150 | 5170 | 5170 | 5140 | 116 |
| 382 | 20250212 | 141300 | 3591991430 | 5140 | 5160 | 5160 | 5140 | 2501 |
| 383 | 20250212 | 141200 | 3579117550 | 5150 | 5180 | 5180 | 5150 | 756 |
| 384 | 20250212 | 141100 | 3575223080 | 5150 | 5170 | 5180 | 5150 | 2801 |
| 385 | 20250212 | 141000 | 3560785690 | 5160 | 5160 | 5180 | 5160 | 2929 |
| 386 | 20250212 | 140900 | 3545668020 | 5170 | 5190 | 5190 | 5170 | 2574 |
| 387 | 20250212 | 140800 | 3532347880 | 5180 | 5180 | 5190 | 5180 | 96 |
| 388 | 20250212 | 140700 | 3531850590 | 5180 | 5180 | 5190 | 5180 | 1650 |
| 389 | 20250212 | 140600 | 3523303580 | 5180 | 5210 | 5220 | 5180 | 5459 |
| 390 | 20250212 | 140500 | 3494959700 | 5210 | 5230 | 5230 | 5190 | 4953 |
| 391 | 20250212 | 140400 | 3469137800 | 5250 | 5240 | 5250 | 5220 | 7591 |
| 392 | 20250212 | 140300 | 3429384610 | 5250 | 5230 | 5250 | 5230 | 3351 |
| 393 | 20250212 | 140200 | 3411831880 | 5220 | 5220 | 5230 | 5210 | 1187 |
| 394 | 20250212 | 140100 | 3405635050 | 5220 | 5220 | 5230 | 5210 | 3536 |
| 395 | 20250212 | 140000 | 3387172040 | 5230 | 5220 | 5230 | 5210 | 3690 |
| 396 | 20250212 | 135900 | 3367893930 | 5210 | 5230 | 5240 | 5210 | 9058 |
| 397 | 20250212 | 135800 | 3320579380 | 5230 | 5210 | 5240 | 5210 | 7456 |
| 398 | 20250212 | 135700 | 3281655060 | 5210 | 5180 | 5210 | 5180 | 4070 |
| 399 | 20250212 | 135600 | 3260480070 | 5190 | 5180 | 5190 | 5180 | 4807 |
| 400 | 20250212 | 135500 | 3235554580 | 5180 | 5190 | 5210 | 5160 | 1727 |
| 401 | 20250212 | 135400 | 3226614640 | 5210 | 5150 | 5220 | 5150 | 28645 |
| 402 | 20250212 | 135300 | 3077732400 | 5150 | 5150 | 5150 | 5140 | 1758 |
| 403 | 20250212 | 135200 | 3068681280 | 5140 | 5160 | 5160 | 5140 | 11081 |
| 404 | 20250212 | 135100 | 3011611540 | 5160 | 5160 | 5170 | 5160 | 743 |
| 405 | 20250212 | 135000 | 3007775000 | 5160 | 5190 | 5190 | 5150 | 8227 |
| 406 | 20250212 | 134900 | 2965331660 | 5190 | 5110 | 5190 | 5110 | 20916 |
| 407 | 20250212 | 134800 | 2857244710 | 5110 | 5110 | 5110 | 5110 | 4559 |
| 408 | 20250212 | 134700 | 2833948220 | 5110 | 5110 | 5110 | 5100 | 5414 |
| 409 | 20250212 | 134600 | 2806336220 | 5100 | 5110 | 5110 | 5100 | 122 |
| 410 | 20250212 | 134500 | 2805713010 | 5100 | 5110 | 5120 | 5100 | 812 |
| 411 | 20250212 | 134400 | 2801558270 | 5110 | 5110 | 5120 | 5110 | 346 |
| 412 | 20250212 | 134300 | 2799790110 | 5110 | 5110 | 5110 | 5110 | 761 |
| 413 | 20250212 | 134200 | 2795901400 | 5120 | 5120 | 5120 | 5100 | 1687 |
| 414 | 20250212 | 134100 | 2787273720 | 5120 | 5110 | 5120 | 5110 | 396 |
| 415 | 20250212 | 134000 | 2785249160 | 5110 | 5100 | 5110 | 5100 | 1104 |
| 416 | 20250212 | 133900 | 2779617740 | 5090 | 5090 | 5090 | 5090 | 2043 |
| 417 | 20250212 | 133800 | 2769218870 | 5090 | 5070 | 5090 | 5070 | 501 |
| 418 | 20250212 | 133700 | 2766678780 | 5070 | 5090 | 5090 | 5070 | 125 |
| 419 | 20250212 | 133600 | 2766042970 | 5080 | 5080 | 5080 | 5070 | 47 |
| 420 | 20250212 | 133500 | 2765804220 | 5080 | 5080 | 5080 | 5060 | 381 |
| 421 | 20250212 | 133400 | 2763876040 | 5070 | 5070 | 5080 | 5070 | 523 |
| 422 | 20250212 | 133300 | 2761224420 | 5070 | 5070 | 5080 | 5070 | 91 |
| 423 | 20250212 | 133200 | 2760762680 | 5060 | 5080 | 5080 | 5060 | 123 |
| 424 | 20250212 | 133100 | 2760139810 | 5070 | 5080 | 5080 | 5070 | 106 |
| 425 | 20250212 | 133000 | 2759602330 | 5080 | 5070 | 5080 | 5070 | 3387 |
| 426 | 20250212 | 132900 | 2742430220 | 5050 | 5050 | 5070 | 5050 | 64 |
| 427 | 20250212 | 132800 | 2742107000 | 5070 | 5060 | 5070 | 5050 | 703 |
| 428 | 20250212 | 132700 | 2738555870 | 5070 | 5060 | 5070 | 5060 | 445 |
| 429 | 20250212 | 132600 | 2736304100 | 5070 | 5060 | 5070 | 5050 | 333 |
| 430 | 20250212 | 132500 | 2734620680 | 5070 | 5070 | 5070 | 5070 | 10 |
| 431 | 20250212 | 132400 | 2734569980 | 5070 | 5060 | 5070 | 5060 | 953 |
| 432 | 20250212 | 132300 | 2729745430 | 5060 | 5060 | 5060 | 5060 | 120 |
| 433 | 20250212 | 132200 | 2729138230 | 5060 | 5060 | 5060 | 5050 | 164 |
| 434 | 20250212 | 132100 | 2728308410 | 5070 | 5060 | 5070 | 5060 | 425 |
| 435 | 20250212 | 132000 | 2726155770 | 5070 | 5070 | 5070 | 5060 | 1207 |
| 436 | 20250212 | 131900 | 2720046780 | 5060 | 5050 | 5070 | 5050 | 415 |
| 437 | 20250212 | 131800 | 2717946990 | 5050 | 5060 | 5060 | 5050 | 2441 |
| 438 | 20250212 | 131700 | 2705617780 | 5060 | 5070 | 5070 | 5050 | 1436 |
| 439 | 20250212 | 131600 | 2698363730 | 5060 | 5060 | 5070 | 5050 | 1335 |
| 440 | 20250212 | 131500 | 2691617000 | 5070 | 5050 | 5070 | 5050 | 64 |
| 441 | 20250212 | 131400 | 2691293170 | 5060 | 5060 | 5060 | 5050 | 950 |
| 442 | 20250212 | 131300 | 2686494090 | 5060 | 5060 | 5070 | 5050 | 1829 |
| 443 | 20250212 | 131200 | 2677249180 | 5060 | 5050 | 5060 | 5050 | 742 |
| 444 | 20250212 | 131100 | 2673497960 | 5050 | 5050 | 5060 | 5050 | 920 |
| 445 | 20250212 | 131000 | 2668851450 | 5060 | 5070 | 5070 | 5060 | 2225 |
| 446 | 20250212 | 130900 | 2657592750 | 5060 | 5070 | 5070 | 5060 | 782 |
| 447 | 20250212 | 130800 | 2653629520 | 5080 | 5080 | 5080 | 5070 | 59 |
| 448 | 20250212 | 130700 | 2653330080 | 5080 | 5080 | 5080 | 5080 | 0 |
| 449 | 20250212 | 130600 | 2653330080 | 5080 | 5070 | 5080 | 5070 | 112 |
| 450 | 20250212 | 130500 | 2652762220 | 5070 | 5070 | 5080 | 5070 | 568 |
| 451 | 20250212 | 130400 | 2649882390 | 5070 | 5070 | 5070 | 5070 | 54 |
| 452 | 20250212 | 130300 | 2649608610 | 5070 | 5080 | 5080 | 5070 | 134 |
| 453 | 20250212 | 130200 | 2648928890 | 5080 | 5060 | 5080 | 5060 | 1454 |
| 454 | 20250212 | 130100 | 2641549110 | 5060 | 5070 | 5070 | 5060 | 329 |
| 455 | 20250212 | 130000 | 2639882030 | 5070 | 5070 | 5080 | 5070 | 777 |
| 456 | 20250212 | 125900 | 2635942590 | 5070 | 5080 | 5080 | 5070 | 951 |
| 457 | 20250212 | 125800 | 2631120620 | 5090 | 5090 | 5090 | 5090 | 52 |
| 458 | 20250212 | 125700 | 2630855940 | 5100 | 5080 | 5100 | 5070 | 4695 |
| 459 | 20250212 | 125600 | 2607029610 | 5100 | 5090 | 5100 | 5080 | 1168 |
| 460 | 20250212 | 125500 | 2601094480 | 5100 | 5090 | 5100 | 5080 | 891 |
| 461 | 20250212 | 125400 | 2596561280 | 5090 | 5080 | 5090 | 5080 | 51 |
| 462 | 20250212 | 125300 | 2596302190 | 5090 | 5080 | 5090 | 5080 | 225 |
| 463 | 20250212 | 125200 | 2595159140 | 5080 | 5080 | 5080 | 5080 | 385 |
| 464 | 20250212 | 125100 | 2593203340 | 5090 | 5090 | 5090 | 5090 | 11 |
| 465 | 20250212 | 125000 | 2593147350 | 5090 | 5100 | 5100 | 5090 | 22 |
| 466 | 20250212 | 124900 | 2593035170 | 5100 | 5100 | 5100 | 5090 | 183 |
| 467 | 20250212 | 124800 | 2592102070 | 5090 | 5090 | 5090 | 5090 | 234 |
| 468 | 20250212 | 124700 | 2590911010 | 5090 | 5100 | 5100 | 5090 | 283 |
| 469 | 20250212 | 124600 | 2589470470 | 5110 | 5110 | 5110 | 5090 | 76 |
| 470 | 20250212 | 124500 | 2589083370 | 5110 | 5100 | 5110 | 5100 | 650 |
| 471 | 20250212 | 124400 | 2585768260 | 5090 | 5090 | 5090 | 5090 | 60 |
| 472 | 20250212 | 124300 | 2585462860 | 5100 | 5100 | 5100 | 5100 | 40 |
| 473 | 20250212 | 124200 | 2585258860 | 5100 | 5090 | 5100 | 5090 | 209 |
| 474 | 20250212 | 124100 | 2584193870 | 5080 | 5090 | 5090 | 5080 | 175 |
| 475 | 20250212 | 124000 | 2583304570 | 5090 | 5090 | 5090 | 5090 | 80 |
| 476 | 20250212 | 123900 | 2582897370 | 5090 | 5090 | 5090 | 5090 | 87 |
| 477 | 20250212 | 123800 | 2582454540 | 5090 | 5080 | 5090 | 5080 | 270 |
| 478 | 20250212 | 123700 | 2581080340 | 5090 | 5090 | 5090 | 5090 | 57 |
| 479 | 20250212 | 123600 | 2580790210 | 5100 | 5090 | 5100 | 5070 | 637 |
| 480 | 20250212 | 123500 | 2577554700 | 5070 | 5080 | 5090 | 5070 | 249 |
| 481 | 20250212 | 123400 | 2576288550 | 5090 | 5070 | 5090 | 5070 | 118 |
| 482 | 20250212 | 123300 | 2575690270 | 5060 | 5060 | 5060 | 5060 | 1204 |
| 483 | 20250212 | 123200 | 2569598030 | 5060 | 5070 | 5080 | 5060 | 5431 |
| 484 | 20250212 | 123100 | 2542092570 | 5090 | 5100 | 5100 | 5080 | 52 |
| 485 | 20250212 | 123000 | 2541828380 | 5080 | 5080 | 5080 | 5080 | 4 |
| 486 | 20250212 | 122900 | 2541808060 | 5080 | 5090 | 5090 | 5070 | 2735 |
| 487 | 20250212 | 122800 | 2527922920 | 5100 | 5080 | 5100 | 5080 | 602 |
| 488 | 20250212 | 122700 | 2524856900 | 5100 | 5100 | 5100 | 5100 | 1 |
| 489 | 20250212 | 122600 | 2524851800 | 5090 | 5070 | 5090 | 5070 | 206 |
| 490 | 20250212 | 122500 | 2523807260 | 5070 | 5080 | 5080 | 5070 | 1976 |
| 491 | 20250212 | 122400 | 2513782720 | 5090 | 5090 | 5090 | 5090 | 920 |
| 492 | 20250212 | 122300 | 2509099920 | 5090 | 5090 | 5090 | 5090 | 22 |
| 493 | 20250212 | 122200 | 2508987940 | 5090 | 5090 | 5090 | 5090 | 909 |
| 494 | 20250212 | 122100 | 2504361130 | 5090 | 5090 | 5090 | 5090 | 134 |
| 495 | 20250212 | 122000 | 2503679070 | 5090 | 5100 | 5100 | 5090 | 40 |
| 496 | 20250212 | 121900 | 2503475400 | 5100 | 5090 | 5100 | 5090 | 11 |
| 497 | 20250212 | 121800 | 2503419310 | 5100 | 5090 | 5100 | 5090 | 63 |
| 498 | 20250212 | 121700 | 2503098560 | 5100 | 5100 | 5100 | 5090 | 241 |
| 499 | 20250212 | 121600 | 2501869860 | 5100 | 5090 | 5100 | 5090 | 3 |
| 500 | 20250212 | 121500 | 2501854570 | 5090 | 5090 | 5090 | 5090 | 1 |
| 501 | 20250212 | 121400 | 2501849480 | 5090 | 5090 | 5090 | 5090 | 200 |
| 502 | 20250212 | 121300 | 2500831480 | 5080 | 5080 | 5090 | 5080 | 109 |
| 503 | 20250212 | 121200 | 2500277310 | 5090 | 5090 | 5090 | 5080 | 3 |
| 504 | 20250212 | 121100 | 2500262050 | 5080 | 5070 | 5080 | 5070 | 159 |
| 505 | 20250212 | 121000 | 2499454350 | 5070 | 5080 | 5080 | 5070 | 2004 |
| 506 | 20250212 | 120900 | 2489282710 | 5080 | 5080 | 5080 | 5080 | 410 |
| 507 | 20250212 | 120800 | 2487199910 | 5080 | 5080 | 5080 | 5080 | 112 |
| 508 | 20250212 | 120700 | 2486630950 | 5080 | 5080 | 5080 | 5080 | 7 |
| 509 | 20250212 | 120600 | 2486595390 | 5080 | 5090 | 5090 | 5080 | 1627 |
| 510 | 20250212 | 120500 | 2478321920 | 5080 | 5090 | 5090 | 5080 | 102 |
| 511 | 20250212 | 120400 | 2477802760 | 5090 | 5080 | 5090 | 5080 | 146 |
| 512 | 20250212 | 120300 | 2477060860 | 5080 | 5080 | 5090 | 5080 | 1038 |
| 513 | 20250212 | 120200 | 2471787700 | 5080 | 5080 | 5090 | 5080 | 501 |
| 514 | 20250212 | 120100 | 2469242610 | 5080 | 5080 | 5080 | 5080 | 138 |
| 515 | 20250212 | 120000 | 2468541570 | 5080 | 5100 | 5100 | 5080 | 626 |
| 516 | 20250212 | 115900 | 2465359840 | 5100 | 5090 | 5100 | 5090 | 202 |
| 517 | 20250212 | 115800 | 2464331650 | 5100 | 5100 | 5100 | 5100 | 1959 |
| 518 | 20250212 | 115700 | 2454340750 | 5100 | 5090 | 5100 | 5090 | 983 |
| 519 | 20250212 | 115600 | 2449337230 | 5090 | 5100 | 5100 | 5090 | 255 |
| 520 | 20250212 | 115500 | 2448038780 | 5100 | 5100 | 5100 | 5100 | 1011 |
| 521 | 20250212 | 115400 | 2442882680 | 5100 | 5090 | 5100 | 5090 | 1856 |
| 522 | 20250212 | 115300 | 2433435530 | 5090 | 5090 | 5090 | 5090 | 146 |
| 523 | 20250212 | 115200 | 2432692390 | 5100 | 5070 | 5100 | 5070 | 832 |
| 524 | 20250212 | 115100 | 2428465540 | 5070 | 5120 | 5120 | 5070 | 3869 |
| 525 | 20250212 | 115000 | 2408797220 | 5110 | 5110 | 5110 | 5110 | 2 |
| 526 | 20250212 | 114900 | 2408787000 | 5090 | 5120 | 5120 | 5090 | 1576 |
| 527 | 20250212 | 114800 | 2400765100 | 5110 | 5100 | 5110 | 5090 | 711 |
| 528 | 20250212 | 114700 | 2397131980 | 5110 | 5110 | 5110 | 5110 | 44 |
| 529 | 20250212 | 114600 | 2396907140 | 5110 | 5110 | 5110 | 5110 | 40 |
| 530 | 20250212 | 114500 | 2396702740 | 5120 | 5110 | 5140 | 5070 | 14039 |
| 531 | 20250212 | 114400 | 2325293770 | 5140 | 5130 | 5140 | 5130 | 119 |
| 532 | 20250212 | 114300 | 2324682690 | 5140 | 5130 | 5140 | 5110 | 1114 |
| 533 | 20250212 | 114200 | 2318978640 | 5140 | 5130 | 5150 | 5130 | 1961 |
| 534 | 20250212 | 114100 | 2308893060 | 5120 | 5130 | 5130 | 5120 | 162 |
| 535 | 20250212 | 114000 | 2308063560 | 5130 | 5130 | 5130 | 5120 | 806 |
| 536 | 20250212 | 113900 | 2303931480 | 5130 | 5140 | 5140 | 5130 | 200 |
| 537 | 20250212 | 113800 | 2302904740 | 5120 | 5140 | 5140 | 5120 | 1809 |
| 538 | 20250212 | 113700 | 2293621990 | 5130 | 5130 | 5130 | 5130 | 152 |
| 539 | 20250212 | 113600 | 2292842230 | 5140 | 5150 | 5150 | 5140 | 1237 |
| 540 | 20250212 | 113500 | 2286477820 | 5150 | 5140 | 5150 | 5140 | 1760 |
| 541 | 20250212 | 113400 | 2277426320 | 5140 | 5130 | 5140 | 5130 | 95 |
| 542 | 20250212 | 113300 | 2276938130 | 5130 | 5130 | 5130 | 5120 | 437 |
| 543 | 20250212 | 113200 | 2274696330 | 5130 | 5130 | 5130 | 5130 | 976 |
| 544 | 20250212 | 113100 | 2269689450 | 5130 | 5130 | 5130 | 5130 | 2 |
| 545 | 20250212 | 113000 | 2269679190 | 5120 | 5140 | 5140 | 5120 | 514 |
| 546 | 20250212 | 112900 | 2267045100 | 5150 | 5140 | 5150 | 5140 | 248 |
| 547 | 20250212 | 112800 | 2265769590 | 5150 | 5140 | 5150 | 5140 | 3126 |
| 548 | 20250212 | 112700 | 2249689190 | 5140 | 5140 | 5140 | 5130 | 661 |
| 549 | 20250212 | 112600 | 2246295450 | 5120 | 5120 | 5130 | 5120 | 745 |
| 550 | 20250212 | 112500 | 2242477200 | 5120 | 5120 | 5120 | 5120 | 2794 |
| 551 | 20250212 | 112400 | 2228171920 | 5120 | 5130 | 5130 | 5120 | 14 |
| 552 | 20250212 | 112300 | 2228100140 | 5130 | 5130 | 5130 | 5120 | 1335 |
| 553 | 20250212 | 112200 | 2221251690 | 5130 | 5130 | 5130 | 5130 | 423 |
| 554 | 20250212 | 112100 | 2219081700 | 5130 | 5130 | 5130 | 5120 | 2775 |
| 555 | 20250212 | 112000 | 2204872690 | 5130 | 5120 | 5130 | 5120 | 625 |
| 556 | 20250212 | 111900 | 2201672570 | 5120 | 5130 | 5140 | 5100 | 5302 |
| 557 | 20250212 | 111800 | 2174559650 | 5140 | 5140 | 5140 | 5140 | 581 |
| 558 | 20250212 | 111700 | 2171573310 | 5140 | 5130 | 5150 | 5130 | 8616 |
| 559 | 20250212 | 111600 | 2127284350 | 5140 | 5140 | 5140 | 5140 | 2854 |
| 560 | 20250212 | 111500 | 2112614790 | 5140 | 5130 | 5140 | 5130 | 712 |
| 561 | 20250212 | 111400 | 2108961280 | 5130 | 5120 | 5130 | 5110 | 1039 |
| 562 | 20250212 | 111300 | 2103637760 | 5110 | 5110 | 5110 | 5110 | 103 |
| 563 | 20250212 | 111200 | 2103111430 | 5120 | 5110 | 5120 | 5110 | 279 |
| 564 | 20250212 | 111100 | 2101682980 | 5110 | 5110 | 5110 | 5110 | 1 |
| 565 | 20250212 | 111000 | 2101677870 | 5120 | 5110 | 5120 | 5110 | 2 |
| 566 | 20250212 | 110900 | 2101667640 | 5110 | 5120 | 5120 | 5110 | 120 |
| 567 | 20250212 | 110800 | 2101053440 | 5120 | 5120 | 5120 | 5120 | 100 |
| 568 | 20250212 | 110700 | 2100541440 | 5120 | 5120 | 5120 | 5120 | 121 |
| 569 | 20250212 | 110600 | 2099921920 | 5100 | 5100 | 5120 | 5100 | 81 |
| 570 | 20250212 | 110500 | 2099508800 | 5100 | 5120 | 5120 | 5100 | 396 |
| 571 | 20250212 | 110400 | 2097485240 | 5120 | 5140 | 5140 | 5070 | 8037 |
| 572 | 20250212 | 110300 | 2056574280 | 5130 | 5130 | 5140 | 5130 | 166 |
| 573 | 20250212 | 110200 | 2055721900 | 5130 | 5120 | 5130 | 5120 | 1969 |
| 574 | 20250212 | 110100 | 2045639360 | 5120 | 5120 | 5120 | 5120 | 147 |
| 575 | 20250212 | 110000 | 2044886720 | 5120 | 5120 | 5120 | 5110 | 18 |
| 576 | 20250212 | 105900 | 2044794610 | 5110 | 5110 | 5120 | 5110 | 1265 |
| 577 | 20250212 | 105800 | 2038330450 | 5120 | 5130 | 5130 | 5120 | 945 |
| 578 | 20250212 | 105700 | 2033492040 | 5120 | 5120 | 5120 | 5120 | 29 |
| 579 | 20250212 | 105600 | 2033343560 | 5120 | 5120 | 5130 | 5120 | 1464 |
| 580 | 20250212 | 105500 | 2025845880 | 5120 | 5110 | 5130 | 5100 | 10894 |
| 581 | 20250212 | 105400 | 1970092570 | 5110 | 5110 | 5110 | 5110 | 760 |
| 582 | 20250212 | 105300 | 1966208970 | 5120 | 5100 | 5120 | 5100 | 1201 |
| 583 | 20250212 | 105200 | 1960069870 | 5110 | 5110 | 5110 | 5100 | 2278 |
| 584 | 20250212 | 105100 | 1948430600 | 5110 | 5110 | 5110 | 5100 | 553 |
| 585 | 20250212 | 105000 | 1945608570 | 5110 | 5100 | 5110 | 5100 | 313 |
| 586 | 20250212 | 104900 | 1944012240 | 5100 | 5100 | 5100 | 5100 | 1575 |
| 587 | 20250212 | 104800 | 1935979740 | 5100 | 5100 | 5100 | 5090 | 18 |
| 588 | 20250212 | 104700 | 1935888090 | 5090 | 5090 | 5090 | 5090 | 1000 |
| 589 | 20250212 | 104600 | 1930798090 | 5100 | 5100 | 5100 | 5090 | 226 |
| 590 | 20250212 | 104500 | 1929645550 | 5100 | 5100 | 5100 | 5100 | 20 |
| 591 | 20250212 | 104400 | 1929543550 | 5100 | 5100 | 5100 | 5090 | 201 |
| 592 | 20250212 | 104300 | 1928520350 | 5100 | 5110 | 5110 | 5100 | 52 |
| 593 | 20250212 | 104200 | 1928255030 | 5110 | 5100 | 5110 | 5100 | 184 |
| 594 | 20250212 | 104100 | 1927316620 | 5100 | 5100 | 5100 | 5100 | 680 |
| 595 | 20250212 | 104000 | 1923848620 | 5100 | 5100 | 5110 | 5100 | 6718 |
| 596 | 20250212 | 103900 | 1889586800 | 5100 | 5100 | 5100 | 5100 | 484 |
| 597 | 20250212 | 103800 | 1887118400 | 5110 | 5120 | 5120 | 5110 | 1142 |
| 598 | 20250212 | 103700 | 1881279000 | 5110 | 5110 | 5120 | 5110 | 1621 |
| 599 | 20250212 | 103600 | 1872995680 | 5100 | 5100 | 5100 | 5100 | 1210 |
| 600 | 20250212 | 103500 | 1866824680 | 5100 | 5100 | 5100 | 5090 | 555 |
| 601 | 20250212 | 103400 | 1863998430 | 5100 | 5090 | 5100 | 5090 | 653 |
| 602 | 20250212 | 103300 | 1860674650 | 5090 | 5070 | 5090 | 5070 | 716 |
| 603 | 20250212 | 103200 | 1857044310 | 5070 | 5080 | 5100 | 5070 | 4249 |
| 604 | 20250212 | 103100 | 1835446900 | 5080 | 5080 | 5080 | 5080 | 258 |
| 605 | 20250212 | 103000 | 1834136260 | 5080 | 5070 | 5080 | 5070 | 1082 |
| 606 | 20250212 | 102900 | 1828648220 | 5060 | 5060 | 5060 | 5050 | 2126 |
| 607 | 20250212 | 102800 | 1817891650 | 5060 | 5070 | 5080 | 5060 | 2456 |
| 608 | 20250212 | 102700 | 1805461940 | 5070 | 5060 | 5080 | 5050 | 4934 |
| 609 | 20250212 | 102600 | 1780476630 | 5060 | 5080 | 5080 | 5050 | 6412 |
| 610 | 20250212 | 102500 | 1748018590 | 5080 | 5060 | 5080 | 5050 | 4793 |
| 611 | 20250212 | 102400 | 1723780930 | 5060 | 5070 | 5070 | 5060 | 5153 |
| 612 | 20250212 | 102300 | 1697706640 | 5060 | 5070 | 5070 | 5060 | 1818 |
| 613 | 20250212 | 102200 | 1688506140 | 5060 | 5080 | 5090 | 5060 | 9686 |
| 614 | 20250212 | 102100 | 1639375490 | 5080 | 5090 | 5090 | 5080 | 2210 |
| 615 | 20250212 | 102000 | 1628137520 | 5090 | 5080 | 5090 | 5080 | 1544 |
| 616 | 20250212 | 101900 | 1620292810 | 5080 | 5100 | 5100 | 5080 | 6031 |
| 617 | 20250212 | 101800 | 1589616340 | 5100 | 5120 | 5120 | 5100 | 1053 |
| 618 | 20250212 | 101700 | 1584245240 | 5120 | 5100 | 5120 | 5100 | 280 |
| 619 | 20250212 | 101600 | 1582816580 | 5100 | 5100 | 5100 | 5090 | 5028 |
| 620 | 20250212 | 101500 | 1557218200 | 5100 | 5120 | 5120 | 5100 | 210 |
| 621 | 20250212 | 101400 | 1556147000 | 5100 | 5100 | 5110 | 5090 | 1209 |
| 622 | 20250212 | 101300 | 1549982690 | 5110 | 5100 | 5110 | 5100 | 1160 |
| 623 | 20250212 | 101200 | 1544066680 | 5100 | 5120 | 5120 | 5100 | 1270 |
| 624 | 20250212 | 101100 | 1537589660 | 5110 | 5100 | 5120 | 5100 | 2300 |
| 625 | 20250212 | 101000 | 1525847430 | 5110 | 5110 | 5120 | 5110 | 1236 |
| 626 | 20250212 | 100900 | 1519530880 | 5110 | 5120 | 5120 | 5110 | 2243 |
| 627 | 20250212 | 100800 | 1508069140 | 5110 | 5110 | 5120 | 5110 | 781 |
| 628 | 20250212 | 100700 | 1504076920 | 5110 | 5110 | 5120 | 5110 | 112 |
| 629 | 20250212 | 100600 | 1503504590 | 5110 | 5120 | 5120 | 5100 | 477 |
| 630 | 20250212 | 100500 | 1501065490 | 5120 | 5110 | 5120 | 5100 | 541 |
| 631 | 20250212 | 100400 | 1498297600 | 5110 | 5110 | 5120 | 5110 | 924 |
| 632 | 20250212 | 100300 | 1493572840 | 5110 | 5110 | 5110 | 5090 | 3064 |
| 633 | 20250212 | 100200 | 1477947780 | 5110 | 5120 | 5120 | 5100 | 487 |
| 634 | 20250212 | 100100 | 1475460210 | 5100 | 5110 | 5120 | 5090 | 11223 |
| 635 | 20250212 | 100000 | 1418313130 | 5100 | 5120 | 5120 | 5100 | 3118 |
| 636 | 20250212 | 095900 | 1402391460 | 5120 | 5110 | 5120 | 5100 | 1579 |
| 637 | 20250212 | 095800 | 1394334520 | 5120 | 5100 | 5120 | 5100 | 4117 |
| 638 | 20250212 | 095700 | 1373311060 | 5100 | 5100 | 5100 | 5100 | 1222 |
| 639 | 20250212 | 095600 | 1367078860 | 5120 | 5100 | 5120 | 5100 | 1609 |
| 640 | 20250212 | 095500 | 1358859760 | 5120 | 5140 | 5140 | 5110 | 2086 |
| 641 | 20250212 | 095400 | 1348199090 | 5120 | 5120 | 5140 | 5120 | 1058 |
| 642 | 20250212 | 095300 | 1342782020 | 5120 | 5110 | 5120 | 5100 | 8106 |
| 643 | 20250212 | 095200 | 1301404840 | 5110 | 5130 | 5130 | 5110 | 3363 |
| 644 | 20250212 | 095100 | 1284178760 | 5130 | 5130 | 5140 | 5130 | 1638 |
| 645 | 20250212 | 095000 | 1275775720 | 5150 | 5140 | 5150 | 5140 | 131 |
| 646 | 20250212 | 094900 | 1275101090 | 5110 | 5160 | 5160 | 5110 | 4184 |
| 647 | 20250212 | 094800 | 1253694990 | 5160 | 5130 | 5160 | 5100 | 8441 |
| 648 | 20250212 | 094700 | 1210501080 | 5130 | 5170 | 5170 | 5130 | 2614 |
| 649 | 20250212 | 094600 | 1197086780 | 5170 | 5150 | 5170 | 5130 | 2443 |
| 650 | 20250212 | 094500 | 1184526990 | 5170 | 5150 | 5170 | 5150 | 528 |
| 651 | 20250212 | 094400 | 1181807390 | 5170 | 5150 | 5170 | 5130 | 2170 |
| 652 | 20250212 | 094300 | 1170632530 | 5150 | 5150 | 5150 | 5130 | 3405 |
| 653 | 20250212 | 094200 | 1153109080 | 5150 | 5180 | 5180 | 5140 | 2371 |
| 654 | 20250212 | 094100 | 1140900510 | 5170 | 5160 | 5170 | 5150 | 3455 |
| 655 | 20250212 | 094000 | 1123081340 | 5160 | 5200 | 5210 | 5160 | 4782 |
| 656 | 20250212 | 093900 | 1098340090 | 5190 | 5210 | 5210 | 5180 | 1146 |
| 657 | 20250212 | 093800 | 1092393120 | 5210 | 5200 | 5210 | 5200 | 655 |
| 658 | 20250212 | 093700 | 1088983010 | 5210 | 5190 | 5210 | 5190 | 1511 |
| 659 | 20250212 | 093600 | 1081121740 | 5190 | 5190 | 5190 | 5180 | 784 |
| 660 | 20250212 | 093500 | 1077052800 | 5200 | 5200 | 5200 | 5200 | 68 |
| 661 | 20250212 | 093400 | 1076699200 | 5200 | 5200 | 5220 | 5200 | 1836 |
| 662 | 20250212 | 093300 | 1067137280 | 5190 | 5210 | 5210 | 5190 | 1148 |
| 663 | 20250212 | 093200 | 1061170210 | 5210 | 5190 | 5210 | 5190 | 4728 |
| 664 | 20250212 | 093100 | 1036580710 | 5190 | 5170 | 5190 | 5170 | 1721 |
| 665 | 20250212 | 093000 | 1027668650 | 5170 | 5170 | 5170 | 5160 | 961 |
| 666 | 20250212 | 092900 | 1022701220 | 5170 | 5180 | 5180 | 5170 | 550 |
| 667 | 20250212 | 092800 | 1019856580 | 5180 | 5160 | 5180 | 5150 | 2564 |
| 668 | 20250212 | 092700 | 1006624200 | 5180 | 5180 | 5190 | 5160 | 1266 |
| 669 | 20250212 | 092600 | 1000086650 | 5180 | 5180 | 5200 | 5180 | 5171 |
| 670 | 20250212 | 092500 | 973275790 | 5180 | 5160 | 5190 | 5150 | 7284 |
| 671 | 20250212 | 092400 | 935585470 | 5150 | 5170 | 5170 | 5150 | 948 |
| 672 | 20250212 | 092300 | 930696800 | 5170 | 5160 | 5170 | 5160 | 2168 |
| 673 | 20250212 | 092200 | 919509370 | 5160 | 5150 | 5160 | 5140 | 3784 |
| 674 | 20250212 | 092100 | 900006170 | 5150 | 5150 | 5160 | 5140 | 1740 |
| 675 | 20250212 | 092000 | 891045330 | 5160 | 5160 | 5160 | 5120 | 4398 |
| 676 | 20250212 | 091900 | 868445890 | 5170 | 5170 | 5180 | 5160 | 2563 |
| 677 | 20250212 | 091800 | 855197280 | 5170 | 5140 | 5170 | 5140 | 416 |
| 678 | 20250212 | 091700 | 853057740 | 5140 | 5150 | 5180 | 5140 | 6832 |
| 679 | 20250212 | 091600 | 817862800 | 5140 | 5090 | 5150 | 5090 | 5653 |
| 680 | 20250212 | 091500 | 788836620 | 5090 | 5100 | 5130 | 5090 | 15826 |
| 681 | 20250212 | 091400 | 708216600 | 5100 | 5100 | 5110 | 5090 | 3874 |
| 682 | 20250212 | 091300 | 688460920 | 5100 | 5100 | 5130 | 5100 | 1506 |
| 683 | 20250212 | 091200 | 680774650 | 5100 | 5100 | 5130 | 5090 | 2315 |
| 684 | 20250212 | 091100 | 668976350 | 5100 | 5120 | 5140 | 5090 | 13283 |
| 685 | 20250212 | 091000 | 601199450 | 5130 | 5120 | 5140 | 5110 | 3671 |
| 686 | 20250212 | 090900 | 582383260 | 5110 | 5140 | 5150 | 5100 | 14652 |
| 687 | 20250212 | 090800 | 507405570 | 5140 | 5150 | 5170 | 5140 | 4067 |
| 688 | 20250212 | 090700 | 486482850 | 5150 | 5180 | 5180 | 5140 | 5557 |
| 689 | 20250212 | 090600 | 457853590 | 5170 | 5190 | 5190 | 5150 | 1915 |
| 690 | 20250212 | 090500 | 447963640 | 5180 | 5170 | 5200 | 5160 | 4206 |
| 691 | 20250212 | 090400 | 426167120 | 5170 | 5150 | 5210 | 5140 | 6395 |
| 692 | 20250212 | 090300 | 393069030 | 5130 | 5140 | 5180 | 5120 | 13633 |
| 693 | 20250212 | 090200 | 322982290 | 5160 | 5190 | 5210 | 5140 | 14435 |
| 694 | 20250212 | 090100 | 248507550 | 5210 | 5210 | 5220 | 5150 | 19669 |
| 695 | 20250212 | 090000 | 146552740 | 5220 | 5180 | 5220 | 5180 | 28272 |