34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 3 | 20250214 | 203200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 4 | 20250214 | 203100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 5 | 20250214 | 203000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 6 | 20250214 | 202900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 7 | 20250214 | 202800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 8 | 20250214 | 202700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 9 | 20250214 | 202600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 10 | 20250214 | 202500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 11 | 20250214 | 202400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 12 | 20250214 | 202300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 13 | 20250214 | 202200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 14 | 20250214 | 202100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 15 | 20250214 | 202000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 16 | 20250214 | 201900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 17 | 20250214 | 201800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 18 | 20250214 | 201700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 19 | 20250214 | 201600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 20 | 20250214 | 201500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 21 | 20250214 | 201400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 22 | 20250214 | 201300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 23 | 20250214 | 201200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 24 | 20250214 | 201100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 25 | 20250214 | 201000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 26 | 20250214 | 200900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 27 | 20250214 | 200800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 28 | 20250214 | 200700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 29 | 20250214 | 200600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 30 | 20250214 | 200500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 31 | 20250214 | 200400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 32 | 20250214 | 200300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 33 | 20250214 | 200200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 34 | 20250214 | 200100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 35 | 20250214 | 200000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 36 | 20250214 | 195900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 37 | 20250214 | 195800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 38 | 20250214 | 195700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 39 | 20250214 | 195600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 40 | 20250214 | 195500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 41 | 20250214 | 195400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 42 | 20250214 | 195300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 43 | 20250214 | 195200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 44 | 20250214 | 195100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 45 | 20250214 | 195000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 46 | 20250214 | 194900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 47 | 20250214 | 194800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 48 | 20250214 | 194700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 49 | 20250214 | 194600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 50 | 20250214 | 194500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 51 | 20250214 | 194400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 52 | 20250214 | 194300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 53 | 20250214 | 194200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 54 | 20250214 | 194100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 55 | 20250214 | 194000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 56 | 20250214 | 193900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 57 | 20250214 | 193800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 58 | 20250214 | 193700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 59 | 20250214 | 193600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 60 | 20250214 | 193500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 61 | 20250214 | 193400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 62 | 20250214 | 193300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 63 | 20250214 | 193200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 64 | 20250214 | 193100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 65 | 20250214 | 193000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 66 | 20250214 | 192900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 67 | 20250214 | 192800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 68 | 20250214 | 192700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 69 | 20250214 | 192600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 70 | 20250214 | 192500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 71 | 20250214 | 192400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 72 | 20250214 | 192300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 73 | 20250214 | 192200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 74 | 20250214 | 192100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 75 | 20250214 | 192000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 76 | 20250214 | 191900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 77 | 20250214 | 191800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 78 | 20250214 | 191700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 79 | 20250214 | 191600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 80 | 20250214 | 191500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 81 | 20250214 | 191400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 82 | 20250214 | 191300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 83 | 20250214 | 191200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 84 | 20250214 | 191100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 85 | 20250214 | 191000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 86 | 20250214 | 190900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 87 | 20250214 | 190800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 88 | 20250214 | 190700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 89 | 20250214 | 190600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 90 | 20250214 | 190500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 91 | 20250214 | 190400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 92 | 20250214 | 190300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 93 | 20250214 | 190200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 94 | 20250214 | 190100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 95 | 20250214 | 190000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 96 | 20250214 | 185900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 97 | 20250214 | 185800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 98 | 20250214 | 185700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 99 | 20250214 | 185600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 100 | 20250214 | 185500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 101 | 20250214 | 185400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 102 | 20250214 | 185300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 103 | 20250214 | 185200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 104 | 20250214 | 185100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 105 | 20250214 | 185000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 106 | 20250214 | 184900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 107 | 20250214 | 184800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 108 | 20250214 | 184700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 109 | 20250214 | 184600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 110 | 20250214 | 184500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 111 | 20250214 | 184400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 112 | 20250214 | 184300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 113 | 20250214 | 184200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 114 | 20250214 | 184100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 115 | 20250214 | 184000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 116 | 20250214 | 183900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 117 | 20250214 | 183800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 118 | 20250214 | 183700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 119 | 20250214 | 183600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 120 | 20250214 | 183500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 121 | 20250214 | 183400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 122 | 20250214 | 183300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 123 | 20250214 | 183200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 124 | 20250214 | 183100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 125 | 20250214 | 183000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 126 | 20250214 | 182900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 127 | 20250214 | 182800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 128 | 20250214 | 182700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 129 | 20250214 | 182600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 130 | 20250214 | 182500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 131 | 20250214 | 182400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 132 | 20250214 | 182300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 133 | 20250214 | 182200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 134 | 20250214 | 182100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 135 | 20250214 | 182000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 136 | 20250214 | 181900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 137 | 20250214 | 181800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 138 | 20250214 | 181700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 139 | 20250214 | 181600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 140 | 20250214 | 181500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 141 | 20250214 | 181400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 142 | 20250214 | 181300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 143 | 20250214 | 181200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 144 | 20250214 | 181100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 145 | 20250214 | 181000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 146 | 20250214 | 180900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 147 | 20250214 | 180800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 148 | 20250214 | 180700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 149 | 20250214 | 180600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 150 | 20250214 | 180500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 151 | 20250214 | 180400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 152 | 20250214 | 180300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 153 | 20250214 | 180200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 154 | 20250214 | 180100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 155 | 20250214 | 180000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 156 | 20250214 | 175900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 157 | 20250214 | 175800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 158 | 20250214 | 175700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 159 | 20250214 | 175600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 160 | 20250214 | 175500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 161 | 20250214 | 175400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 162 | 20250214 | 175300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 163 | 20250214 | 175200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 164 | 20250214 | 175100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 165 | 20250214 | 175000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 166 | 20250214 | 174900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 167 | 20250214 | 174800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 168 | 20250214 | 174700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 169 | 20250214 | 174600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 170 | 20250214 | 174500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 171 | 20250214 | 174400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 172 | 20250214 | 174300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 173 | 20250214 | 174200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 174 | 20250214 | 174100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 175 | 20250214 | 174000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 176 | 20250214 | 173900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 177 | 20250214 | 173800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 178 | 20250214 | 173700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 179 | 20250214 | 173600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 180 | 20250214 | 173500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 181 | 20250214 | 173400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 182 | 20250214 | 173300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 183 | 20250214 | 173200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 184 | 20250214 | 173100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 185 | 20250214 | 173000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 186 | 20250214 | 172900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 187 | 20250214 | 172800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 188 | 20250214 | 172700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 189 | 20250214 | 172600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 190 | 20250214 | 172500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 191 | 20250214 | 172400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 192 | 20250214 | 172300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 193 | 20250214 | 172200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 194 | 20250214 | 172100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 195 | 20250214 | 172000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 196 | 20250214 | 171900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 197 | 20250214 | 171800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 198 | 20250214 | 171700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 199 | 20250214 | 171600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 200 | 20250214 | 171500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 201 | 20250214 | 171400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 202 | 20250214 | 171300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 203 | 20250214 | 171200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 204 | 20250214 | 171100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 205 | 20250214 | 171000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 206 | 20250214 | 170900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 207 | 20250214 | 170800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 208 | 20250214 | 170700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 209 | 20250214 | 170600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 210 | 20250214 | 170500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 211 | 20250214 | 170400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 212 | 20250214 | 170300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 213 | 20250214 | 170200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 214 | 20250214 | 170100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 215 | 20250214 | 170000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 216 | 20250214 | 165900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 217 | 20250214 | 165800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 218 | 20250214 | 165700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 219 | 20250214 | 165600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 220 | 20250214 | 165500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 221 | 20250214 | 165400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 222 | 20250214 | 165300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 223 | 20250214 | 165200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 224 | 20250214 | 165100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 225 | 20250214 | 165000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 226 | 20250214 | 164900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 227 | 20250214 | 164800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 228 | 20250214 | 164700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 229 | 20250214 | 164600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 230 | 20250214 | 164500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 231 | 20250214 | 164400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 232 | 20250214 | 164300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 233 | 20250214 | 164200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 234 | 20250214 | 164100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 235 | 20250214 | 164000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 236 | 20250214 | 163900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 237 | 20250214 | 163800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 238 | 20250214 | 163700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 239 | 20250214 | 163600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 240 | 20250214 | 163500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 241 | 20250214 | 163400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 242 | 20250214 | 163300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 243 | 20250214 | 163200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 244 | 20250214 | 163100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 245 | 20250214 | 163000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 246 | 20250214 | 162900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 247 | 20250214 | 162800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 248 | 20250214 | 162700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 249 | 20250214 | 162600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 250 | 20250214 | 162500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250214 | 162400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 252 | 20250214 | 162300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 253 | 20250214 | 162200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 254 | 20250214 | 162100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 255 | 20250214 | 162000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 256 | 20250214 | 161900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 257 | 20250214 | 161800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 258 | 20250214 | 161700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 259 | 20250214 | 161600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 260 | 20250214 | 161500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 261 | 20250214 | 161400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 262 | 20250214 | 161300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 263 | 20250214 | 161200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 264 | 20250214 | 161100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 265 | 20250214 | 161000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 266 | 20250214 | 160900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 267 | 20250214 | 160800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 268 | 20250214 | 160700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 269 | 20250214 | 160600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 270 | 20250214 | 160500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 271 | 20250214 | 160400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 272 | 20250214 | 160300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 273 | 20250214 | 160200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 274 | 20250214 | 160100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 275 | 20250214 | 160000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 276 | 20250214 | 155900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 277 | 20250214 | 155800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 278 | 20250214 | 155700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 279 | 20250214 | 155600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 280 | 20250214 | 155500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 281 | 20250214 | 155400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 282 | 20250214 | 155300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 283 | 20250214 | 155200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 284 | 20250214 | 155100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 285 | 20250214 | 155000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20250214 | 154900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 287 | 20250214 | 154800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 288 | 20250214 | 154700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 289 | 20250214 | 154600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 290 | 20250214 | 154500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 291 | 20250214 | 154400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 292 | 20250214 | 154300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 293 | 20250214 | 154200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 294 | 20250214 | 154100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 295 | 20250214 | 154000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 296 | 20250214 | 153900 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 297 | 20250214 | 153800 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20250214 | 153700 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 299 | 20250214 | 153600 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 300 | 20250214 | 153500 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 301 | 20250214 | 153400 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20250214 | 153300 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 303 | 20250214 | 153200 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20250214 | 153100 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 305 | 20250214 | 153000 | 2376128700 | 5150 | 5150 | 5150 | 5150 | 15028 |
| 306 | 20250214 | 152900 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 307 | 20250214 | 152800 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20250214 | 152700 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 309 | 20250214 | 152600 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 310 | 20250214 | 152500 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 311 | 20250214 | 152400 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 312 | 20250214 | 152300 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 313 | 20250214 | 152200 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 314 | 20250214 | 152100 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 315 | 20250214 | 152000 | 2298734500 | 5150 | 5150 | 5150 | 5150 | 0 |
| 316 | 20250214 | 151900 | 2298734500 | 5150 | 5140 | 5160 | 5140 | 3915 |
| 317 | 20250214 | 151800 | 2278576060 | 5150 | 5150 | 5150 | 5140 | 299 |
| 318 | 20250214 | 151700 | 2277036460 | 5150 | 5140 | 5150 | 5140 | 673 |
| 319 | 20250214 | 151600 | 2273575130 | 5150 | 5130 | 5150 | 5130 | 428 |
| 320 | 20250214 | 151500 | 2271375240 | 5130 | 5140 | 5140 | 5130 | 2813 |
| 321 | 20250214 | 151400 | 2256924070 | 5150 | 5140 | 5150 | 5140 | 10 |
| 322 | 20250214 | 151300 | 2256872660 | 5140 | 5150 | 5160 | 5140 | 184 |
| 323 | 20250214 | 151200 | 2255925180 | 5140 | 5170 | 5180 | 5140 | 5282 |
| 324 | 20250214 | 151100 | 2228661410 | 5170 | 5160 | 5170 | 5160 | 2358 |
| 325 | 20250214 | 151000 | 2216471110 | 5160 | 5150 | 5170 | 5150 | 2207 |
| 326 | 20250214 | 150900 | 2205085110 | 5150 | 5150 | 5160 | 5150 | 517 |
| 327 | 20250214 | 150800 | 2202418250 | 5150 | 5160 | 5160 | 5150 | 471 |
| 328 | 20250214 | 150700 | 2199989860 | 5160 | 5160 | 5160 | 5160 | 101 |
| 329 | 20250214 | 150600 | 2199468700 | 5170 | 5170 | 5170 | 5150 | 490 |
| 330 | 20250214 | 150500 | 2196945160 | 5160 | 5150 | 5160 | 5150 | 1718 |
| 331 | 20250214 | 150400 | 2188080810 | 5150 | 5160 | 5160 | 5150 | 1421 |
| 332 | 20250214 | 150300 | 2180751300 | 5160 | 5140 | 5160 | 5140 | 1482 |
| 333 | 20250214 | 150200 | 2173132580 | 5160 | 5150 | 5160 | 5150 | 489 |
| 334 | 20250214 | 150100 | 2170612000 | 5150 | 5150 | 5150 | 5140 | 1864 |
| 335 | 20250214 | 150000 | 2161028240 | 5140 | 5150 | 5150 | 5140 | 6699 |
| 336 | 20250214 | 145900 | 2126592960 | 5150 | 5150 | 5150 | 5150 | 594 |
| 337 | 20250214 | 145800 | 2123533860 | 5150 | 5150 | 5160 | 5150 | 181 |
| 338 | 20250214 | 145700 | 2122600840 | 5150 | 5150 | 5150 | 5150 | 156 |
| 339 | 20250214 | 145600 | 2121797440 | 5160 | 5140 | 5160 | 5140 | 2053 |
| 340 | 20250214 | 145500 | 2111226880 | 5140 | 5150 | 5150 | 5140 | 512 |
| 341 | 20250214 | 145400 | 2108595090 | 5150 | 5150 | 5150 | 5140 | 470 |
| 342 | 20250214 | 145300 | 2106174610 | 5150 | 5150 | 5160 | 5150 | 1724 |
| 343 | 20250214 | 145200 | 2097296000 | 5150 | 5150 | 5150 | 5150 | 725 |
| 344 | 20250214 | 145100 | 2093562250 | 5150 | 5150 | 5150 | 5150 | 26 |
| 345 | 20250214 | 145000 | 2093428350 | 5150 | 5150 | 5160 | 5150 | 404 |
| 346 | 20250214 | 144900 | 2091347730 | 5160 | 5140 | 5160 | 5140 | 1749 |
| 347 | 20250214 | 144800 | 2082340880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 348 | 20250214 | 144700 | 2082340880 | 5150 | 5150 | 5150 | 5150 | 0 |
| 349 | 20250214 | 144600 | 2082340880 | 5150 | 5150 | 5160 | 5150 | 345 |
| 350 | 20250214 | 144500 | 2080564070 | 5150 | 5160 | 5160 | 5150 | 22 |
| 351 | 20250214 | 144400 | 2080450750 | 5160 | 5160 | 5160 | 5160 | 1780 |
| 352 | 20250214 | 144300 | 2071265950 | 5160 | 5160 | 5160 | 5150 | 2844 |
| 353 | 20250214 | 144200 | 2056618190 | 5160 | 5170 | 5170 | 5160 | 263 |
| 354 | 20250214 | 144100 | 2055260810 | 5170 | 5160 | 5170 | 5160 | 673 |
| 355 | 20250214 | 144000 | 2051788060 | 5160 | 5150 | 5160 | 5150 | 1681 |
| 356 | 20250214 | 143900 | 2043127560 | 5150 | 5150 | 5150 | 5150 | 100 |
| 357 | 20250214 | 143800 | 2042612560 | 5150 | 5140 | 5150 | 5140 | 119 |
| 358 | 20250214 | 143700 | 2042000890 | 5150 | 5140 | 5150 | 5130 | 900 |
| 359 | 20250214 | 143600 | 2037374890 | 5140 | 5130 | 5140 | 5130 | 26 |
| 360 | 20250214 | 143500 | 2037241490 | 5150 | 5150 | 5150 | 5130 | 1032 |
| 361 | 20250214 | 143400 | 2031946710 | 5150 | 5150 | 5150 | 5150 | 1 |
| 362 | 20250214 | 143300 | 2031941560 | 5140 | 5150 | 5150 | 5140 | 101 |
| 363 | 20250214 | 143200 | 2031422410 | 5140 | 5150 | 5150 | 5140 | 231 |
| 364 | 20250214 | 143100 | 2030233660 | 5150 | 5150 | 5150 | 5150 | 1 |
| 365 | 20250214 | 143000 | 2030228510 | 5140 | 5130 | 5140 | 5120 | 327 |
| 366 | 20250214 | 142900 | 2028550790 | 5140 | 5140 | 5140 | 5140 | 2 |
| 367 | 20250214 | 142800 | 2028540510 | 5140 | 5130 | 5140 | 5120 | 591 |
| 368 | 20250214 | 142700 | 2025509460 | 5130 | 5120 | 5130 | 5120 | 9 |
| 369 | 20250214 | 142600 | 2025463320 | 5120 | 5140 | 5140 | 5120 | 26 |
| 370 | 20250214 | 142500 | 2025329760 | 5130 | 5140 | 5140 | 5130 | 49 |
| 371 | 20250214 | 142400 | 2025078380 | 5130 | 5130 | 5140 | 5130 | 354 |
| 372 | 20250214 | 142300 | 2023262340 | 5120 | 5120 | 5120 | 5120 | 914 |
| 373 | 20250214 | 142200 | 2018582660 | 5130 | 5120 | 5130 | 5120 | 2 |
| 374 | 20250214 | 142100 | 2018572410 | 5130 | 5130 | 5130 | 5130 | 58 |
| 375 | 20250214 | 142000 | 2018274870 | 5130 | 5130 | 5140 | 5130 | 1079 |
| 376 | 20250214 | 141900 | 2012739390 | 5130 | 5140 | 5140 | 5130 | 175 |
| 377 | 20250214 | 141800 | 2011840600 | 5140 | 5150 | 5150 | 5140 | 1204 |
| 378 | 20250214 | 141700 | 2005650560 | 5150 | 5140 | 5150 | 5130 | 1145 |
| 379 | 20250214 | 141600 | 1999767920 | 5150 | 5140 | 5150 | 5140 | 26 |
| 380 | 20250214 | 141500 | 1999634250 | 5140 | 5140 | 5140 | 5140 | 54 |
| 381 | 20250214 | 141400 | 1999356690 | 5140 | 5140 | 5140 | 5140 | 51 |
| 382 | 20250214 | 141300 | 1999094550 | 5150 | 5140 | 5150 | 5130 | 1171 |
| 383 | 20250214 | 141200 | 1993074710 | 5150 | 5150 | 5150 | 5150 | 40 |
| 384 | 20250214 | 141100 | 1992868710 | 5150 | 5140 | 5150 | 5140 | 718 |
| 385 | 20250214 | 141000 | 1989171790 | 5130 | 5140 | 5140 | 5130 | 201 |
| 386 | 20250214 | 140900 | 1988138660 | 5140 | 5140 | 5140 | 5140 | 1 |
| 387 | 20250214 | 140800 | 1988133520 | 5150 | 5140 | 5150 | 5140 | 30 |
| 388 | 20250214 | 140700 | 1987979310 | 5150 | 5150 | 5150 | 5150 | 0 |
| 389 | 20250214 | 140600 | 1987979310 | 5150 | 5150 | 5150 | 5150 | 1 |
| 390 | 20250214 | 140500 | 1987974160 | 5130 | 5140 | 5140 | 5130 | 921 |
| 391 | 20250214 | 140400 | 1983244320 | 5140 | 5140 | 5140 | 5140 | 300 |
| 392 | 20250214 | 140300 | 1981702320 | 5140 | 5130 | 5140 | 5130 | 3 |
| 393 | 20250214 | 140200 | 1981686920 | 5130 | 5130 | 5150 | 5130 | 102 |
| 394 | 20250214 | 140100 | 1981163640 | 5120 | 5130 | 5130 | 5120 | 2254 |
| 395 | 20250214 | 140000 | 1969607870 | 5130 | 5140 | 5140 | 5130 | 95 |
| 396 | 20250214 | 135900 | 1969120430 | 5150 | 5130 | 5150 | 5130 | 71 |
| 397 | 20250214 | 135800 | 1968756180 | 5130 | 5120 | 5130 | 5120 | 458 |
| 398 | 20250214 | 135700 | 1966410240 | 5120 | 5130 | 5130 | 5120 | 276 |
| 399 | 20250214 | 135600 | 1964996120 | 5130 | 5130 | 5130 | 5130 | 1084 |
| 400 | 20250214 | 135500 | 1959435200 | 5130 | 5140 | 5140 | 5130 | 3 |
| 401 | 20250214 | 135400 | 1959419790 | 5140 | 5150 | 5150 | 5130 | 842 |
| 402 | 20250214 | 135300 | 1955093640 | 5150 | 5150 | 5150 | 5150 | 40 |
| 403 | 20250214 | 135200 | 1954887640 | 5160 | 5160 | 5160 | 5150 | 1371 |
| 404 | 20250214 | 135100 | 1947817900 | 5150 | 5150 | 5150 | 5150 | 607 |
| 405 | 20250214 | 135000 | 1944691850 | 5150 | 5150 | 5150 | 5150 | 68 |
| 406 | 20250214 | 134900 | 1944341650 | 5150 | 5150 | 5160 | 5150 | 879 |
| 407 | 20250214 | 134800 | 1939812860 | 5160 | 5160 | 5160 | 5160 | 1 |
| 408 | 20250214 | 134700 | 1939807700 | 5160 | 5140 | 5160 | 5140 | 323 |
| 409 | 20250214 | 134600 | 1938143590 | 5150 | 5150 | 5150 | 5150 | 212 |
| 410 | 20250214 | 134500 | 1937051790 | 5150 | 5150 | 5150 | 5150 | 718 |
| 411 | 20250214 | 134400 | 1933354090 | 5150 | 5150 | 5150 | 5150 | 169 |
| 412 | 20250214 | 134300 | 1932483740 | 5150 | 5150 | 5150 | 5150 | 942 |
| 413 | 20250214 | 134200 | 1927632440 | 5160 | 5160 | 5160 | 5160 | 210 |
| 414 | 20250214 | 134100 | 1926548840 | 5180 | 5160 | 5180 | 5160 | 723 |
| 415 | 20250214 | 134000 | 1922818120 | 5180 | 5160 | 5180 | 5160 | 1483 |
| 416 | 20250214 | 133900 | 1915154510 | 5170 | 5150 | 5170 | 5150 | 101 |
| 417 | 20250214 | 133800 | 1914634340 | 5150 | 5150 | 5150 | 5150 | 1 |
| 418 | 20250214 | 133700 | 1914629190 | 5150 | 5170 | 5170 | 5150 | 2120 |
| 419 | 20250214 | 133600 | 1903685440 | 5170 | 5170 | 5170 | 5160 | 210 |
| 420 | 20250214 | 133500 | 1902599860 | 5170 | 5160 | 5170 | 5160 | 2189 |
| 421 | 20250214 | 133400 | 1891298330 | 5160 | 5160 | 5160 | 5160 | 220 |
| 422 | 20250214 | 133300 | 1890163130 | 5160 | 5150 | 5160 | 5150 | 2099 |
| 423 | 20250214 | 133200 | 1879341660 | 5160 | 5160 | 5160 | 5150 | 1152 |
| 424 | 20250214 | 133100 | 1873407340 | 5160 | 5130 | 5160 | 5130 | 2216 |
| 425 | 20250214 | 133000 | 1861987150 | 5140 | 5150 | 5150 | 5140 | 51 |
| 426 | 20250214 | 132900 | 1861725000 | 5120 | 5150 | 5150 | 5120 | 4 |
| 427 | 20250214 | 132800 | 1861704490 | 5120 | 5120 | 5130 | 5120 | 440 |
| 428 | 20250214 | 132700 | 1859451590 | 5120 | 5120 | 5120 | 5120 | 56 |
| 429 | 20250214 | 132600 | 1859164870 | 5150 | 5120 | 5150 | 5120 | 2043 |
| 430 | 20250214 | 132500 | 1848703420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 431 | 20250214 | 132400 | 1848703420 | 5150 | 5150 | 5150 | 5150 | 1 |
| 432 | 20250214 | 132300 | 1848698270 | 5150 | 5160 | 5160 | 5130 | 3014 |
| 433 | 20250214 | 132200 | 1833235610 | 5160 | 5140 | 5160 | 5140 | 221 |
| 434 | 20250214 | 132100 | 1832099350 | 5150 | 5130 | 5150 | 5130 | 818 |
| 435 | 20250214 | 132000 | 1827897350 | 5130 | 5140 | 5140 | 5130 | 522 |
| 436 | 20250214 | 131900 | 1825219290 | 5140 | 5160 | 5160 | 5140 | 139 |
| 437 | 20250214 | 131800 | 1824504430 | 5150 | 5150 | 5150 | 5150 | 548 |
| 438 | 20250214 | 131700 | 1821682230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 439 | 20250214 | 131600 | 1821682230 | 5160 | 5160 | 5160 | 5160 | 1 |
| 440 | 20250214 | 131500 | 1821677070 | 5150 | 5140 | 5150 | 5140 | 625 |
| 441 | 20250214 | 131400 | 1818463320 | 5140 | 5150 | 5150 | 5140 | 1125 |
| 442 | 20250214 | 131300 | 1812679570 | 5150 | 5150 | 5150 | 5150 | 1944 |
| 443 | 20250214 | 131200 | 1802667970 | 5150 | 5150 | 5150 | 5150 | 115 |
| 444 | 20250214 | 131100 | 1802075720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 445 | 20250214 | 131000 | 1802075720 | 5150 | 5160 | 5160 | 5150 | 169 |
| 446 | 20250214 | 130900 | 1801205360 | 5150 | 5160 | 5160 | 5150 | 27 |
| 447 | 20250214 | 130800 | 1801066060 | 5160 | 5170 | 5170 | 5160 | 20 |
| 448 | 20250214 | 130700 | 1800962820 | 5170 | 5180 | 5180 | 5170 | 217 |
| 449 | 20250214 | 130600 | 1799840900 | 5170 | 5170 | 5170 | 5170 | 601 |
| 450 | 20250214 | 130500 | 1796733730 | 5170 | 5170 | 5170 | 5170 | 129 |
| 451 | 20250214 | 130400 | 1796066800 | 5170 | 5160 | 5170 | 5150 | 1921 |
| 452 | 20250214 | 130300 | 1786136590 | 5140 | 5140 | 5160 | 5140 | 2128 |
| 453 | 20250214 | 130200 | 1775196750 | 5140 | 5150 | 5150 | 5140 | 595 |
| 454 | 20250214 | 130100 | 1772132610 | 5160 | 5160 | 5160 | 5160 | 1 |
| 455 | 20250214 | 130000 | 1772127450 | 5150 | 5150 | 5160 | 5150 | 1839 |
| 456 | 20250214 | 125900 | 1762656580 | 5160 | 5160 | 5160 | 5160 | 107 |
| 457 | 20250214 | 125800 | 1762104460 | 5150 | 5160 | 5160 | 5150 | 12 |
| 458 | 20250214 | 125700 | 1762042650 | 5160 | 5150 | 5160 | 5150 | 7 |
| 459 | 20250214 | 125600 | 1762006560 | 5160 | 5160 | 5160 | 5160 | 247 |
| 460 | 20250214 | 125500 | 1760732040 | 5160 | 5160 | 5160 | 5160 | 19 |
| 461 | 20250214 | 125400 | 1760634000 | 5140 | 5140 | 5140 | 5140 | 19 |
| 462 | 20250214 | 125300 | 1760536340 | 5140 | 5140 | 5140 | 5140 | 0 |
| 463 | 20250214 | 125200 | 1760536340 | 5140 | 5160 | 5160 | 5140 | 245 |
| 464 | 20250214 | 125100 | 1759276520 | 5160 | 5150 | 5160 | 5150 | 20 |
| 465 | 20250214 | 125000 | 1759173420 | 5140 | 5160 | 5160 | 5140 | 156 |
| 466 | 20250214 | 124900 | 1758370760 | 5160 | 5160 | 5160 | 5160 | 59 |
| 467 | 20250214 | 124800 | 1758066320 | 5160 | 5150 | 5160 | 5150 | 54 |
| 468 | 20250214 | 124700 | 1757788180 | 5140 | 5140 | 5140 | 5140 | 21 |
| 469 | 20250214 | 124600 | 1757680240 | 5140 | 5160 | 5160 | 5140 | 1485 |
| 470 | 20250214 | 124500 | 1750047300 | 5160 | 5170 | 5170 | 5160 | 319 |
| 471 | 20250214 | 124400 | 1748401070 | 5160 | 5160 | 5160 | 5160 | 195 |
| 472 | 20250214 | 124300 | 1747394870 | 5160 | 5160 | 5160 | 5160 | 14 |
| 473 | 20250214 | 124200 | 1747322630 | 5160 | 5160 | 5160 | 5140 | 641 |
| 474 | 20250214 | 124100 | 1744025830 | 5160 | 5180 | 5180 | 5160 | 104 |
| 475 | 20250214 | 124000 | 1743488880 | 5170 | 5170 | 5170 | 5170 | 384 |
| 476 | 20250214 | 123900 | 1741503600 | 5170 | 5170 | 5170 | 5170 | 626 |
| 477 | 20250214 | 123800 | 1738267180 | 5170 | 5170 | 5170 | 5170 | 2 |
| 478 | 20250214 | 123700 | 1738256840 | 5170 | 5170 | 5170 | 5170 | 0 |
| 479 | 20250214 | 123600 | 1738256840 | 5170 | 5170 | 5170 | 5170 | 1 |
| 480 | 20250214 | 123500 | 1738251670 | 5150 | 5150 | 5160 | 5150 | 1797 |
| 481 | 20250214 | 123400 | 1728994670 | 5150 | 5150 | 5150 | 5150 | 120 |
| 482 | 20250214 | 123300 | 1728376670 | 5170 | 5170 | 5170 | 5170 | 57 |
| 483 | 20250214 | 123200 | 1728081980 | 5170 | 5170 | 5170 | 5170 | 0 |
| 484 | 20250214 | 123100 | 1728081980 | 5170 | 5170 | 5170 | 5170 | 1 |
| 485 | 20250214 | 123000 | 1728076810 | 5140 | 5140 | 5140 | 5140 | 0 |
| 486 | 20250214 | 122900 | 1728076810 | 5140 | 5150 | 5150 | 5140 | 190 |
| 487 | 20250214 | 122800 | 1727098930 | 5150 | 5160 | 5160 | 5150 | 612 |
| 488 | 20250214 | 122700 | 1723941590 | 5150 | 5150 | 5150 | 5150 | 153 |
| 489 | 20250214 | 122600 | 1723153640 | 5140 | 5140 | 5140 | 5140 | 1347 |
| 490 | 20250214 | 122500 | 1716230060 | 5150 | 5150 | 5150 | 5140 | 28 |
| 491 | 20250214 | 122400 | 1716086060 | 5160 | 5140 | 5160 | 5140 | 145 |
| 492 | 20250214 | 122300 | 1715340740 | 5140 | 5140 | 5140 | 5140 | 2 |
| 493 | 20250214 | 122200 | 1715330460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 494 | 20250214 | 122100 | 1715330460 | 5140 | 5140 | 5160 | 5140 | 1714 |
| 495 | 20250214 | 122000 | 1706519810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 496 | 20250214 | 121900 | 1706519810 | 5160 | 5150 | 5160 | 5150 | 739 |
| 497 | 20250214 | 121800 | 1702707050 | 5150 | 5160 | 5160 | 5150 | 5 |
| 498 | 20250214 | 121700 | 1702681270 | 5160 | 5160 | 5160 | 5160 | 40 |
| 499 | 20250214 | 121600 | 1702474870 | 5160 | 5160 | 5160 | 5160 | 313 |
| 500 | 20250214 | 121500 | 1700859790 | 5160 | 5150 | 5160 | 5150 | 41 |
| 501 | 20250214 | 121400 | 1700648600 | 5150 | 5160 | 5160 | 5150 | 1450 |
| 502 | 20250214 | 121300 | 1693181080 | 5160 | 5160 | 5160 | 5150 | 275 |
| 503 | 20250214 | 121200 | 1691762580 | 5160 | 5160 | 5160 | 5150 | 1314 |
| 504 | 20250214 | 121100 | 1684984270 | 5160 | 5160 | 5160 | 5160 | 89 |
| 505 | 20250214 | 121000 | 1684525030 | 5160 | 5150 | 5160 | 5150 | 745 |
| 506 | 20250214 | 120900 | 1680686270 | 5140 | 5140 | 5140 | 5140 | 0 |
| 507 | 20250214 | 120800 | 1680686270 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 508 | 20250214 | 120700 | 1675546270 | 5140 | 5140 | 5140 | 5140 | 269 |
| 509 | 20250214 | 120600 | 1674163610 | 5150 | 5150 | 5150 | 5150 | 100 |
| 510 | 20250214 | 120500 | 1673648610 | 5150 | 5160 | 5160 | 5120 | 2102 |
| 511 | 20250214 | 120400 | 1662862370 | 5150 | 5140 | 5160 | 5140 | 1042 |
| 512 | 20250214 | 120300 | 1657501050 | 5140 | 5140 | 5140 | 5140 | 1635 |
| 513 | 20250214 | 120200 | 1649097150 | 5140 | 5140 | 5140 | 5140 | 281 |
| 514 | 20250214 | 120100 | 1647652810 | 5160 | 5160 | 5160 | 5160 | 1 |
| 515 | 20250214 | 120000 | 1647647650 | 5160 | 5160 | 5160 | 5160 | 6 |
| 516 | 20250214 | 115900 | 1647616690 | 5160 | 5150 | 5160 | 5140 | 1801 |
| 517 | 20250214 | 115800 | 1638344830 | 5150 | 5150 | 5150 | 5150 | 97 |
| 518 | 20250214 | 115700 | 1637845280 | 5150 | 5150 | 5150 | 5150 | 1805 |
| 519 | 20250214 | 115600 | 1628549530 | 5150 | 5150 | 5150 | 5150 | 2 |
| 520 | 20250214 | 115500 | 1628539230 | 5150 | 5150 | 5150 | 5150 | 167 |
| 521 | 20250214 | 115400 | 1627679180 | 5140 | 5140 | 5140 | 5140 | 51 |
| 522 | 20250214 | 115300 | 1627417040 | 5150 | 5140 | 5150 | 5140 | 201 |
| 523 | 20250214 | 115200 | 1626383520 | 5150 | 5150 | 5150 | 5140 | 54 |
| 524 | 20250214 | 115100 | 1626105450 | 5150 | 5150 | 5150 | 5150 | 18 |
| 525 | 20250214 | 115000 | 1626012750 | 5150 | 5150 | 5160 | 5150 | 132 |
| 526 | 20250214 | 114900 | 1625332940 | 5150 | 5150 | 5160 | 5150 | 61 |
| 527 | 20250214 | 114800 | 1625018680 | 5150 | 5140 | 5150 | 5140 | 340 |
| 528 | 20250214 | 114700 | 1623271070 | 5160 | 5140 | 5160 | 5140 | 162 |
| 529 | 20250214 | 114600 | 1622438370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 530 | 20250214 | 114500 | 1622438370 | 5160 | 5160 | 5160 | 5160 | 149 |
| 531 | 20250214 | 114400 | 1621669530 | 5160 | 5160 | 5160 | 5160 | 7 |
| 532 | 20250214 | 114300 | 1621633410 | 5150 | 5160 | 5160 | 5150 | 2180 |
| 533 | 20250214 | 114200 | 1610403100 | 5160 | 5180 | 5180 | 5160 | 57 |
| 534 | 20250214 | 114100 | 1610108960 | 5180 | 5160 | 5180 | 5160 | 146 |
| 535 | 20250214 | 114000 | 1609355580 | 5160 | 5180 | 5180 | 5160 | 3353 |
| 536 | 20250214 | 113900 | 1592051900 | 5180 | 5180 | 5180 | 5180 | 451 |
| 537 | 20250214 | 113800 | 1589715720 | 5180 | 5180 | 5180 | 5180 | 0 |
| 538 | 20250214 | 113700 | 1589715720 | 5180 | 5180 | 5180 | 5180 | 300 |
| 539 | 20250214 | 113600 | 1588161720 | 5180 | 5160 | 5180 | 5160 | 1989 |
| 540 | 20250214 | 113500 | 1577888570 | 5170 | 5160 | 5170 | 5160 | 1092 |
| 541 | 20250214 | 113400 | 1572253630 | 5140 | 5150 | 5160 | 5140 | 1098 |
| 542 | 20250214 | 113300 | 1566598350 | 5150 | 5150 | 5160 | 5150 | 61 |
| 543 | 20250214 | 113200 | 1566284190 | 5140 | 5160 | 5160 | 5140 | 14 |
| 544 | 20250214 | 113100 | 1566212190 | 5140 | 5160 | 5160 | 5140 | 257 |
| 545 | 20250214 | 113000 | 1564886710 | 5160 | 5160 | 5160 | 5160 | 1 |
| 546 | 20250214 | 112900 | 1564881550 | 5130 | 5130 | 5130 | 5130 | 35 |
| 547 | 20250214 | 112800 | 1564702000 | 5130 | 5160 | 5160 | 5130 | 622 |
| 548 | 20250214 | 112700 | 1561510840 | 5160 | 5150 | 5160 | 5150 | 503 |
| 549 | 20250214 | 112600 | 1558920370 | 5150 | 5140 | 5150 | 5130 | 621 |
| 550 | 20250214 | 112500 | 1555730400 | 5140 | 5140 | 5140 | 5130 | 414 |
| 551 | 20250214 | 112400 | 1553603540 | 5140 | 5140 | 5140 | 5140 | 122 |
| 552 | 20250214 | 112300 | 1552976460 | 5140 | 5130 | 5140 | 5130 | 63 |
| 553 | 20250214 | 112200 | 1552653250 | 5140 | 5130 | 5140 | 5130 | 51 |
| 554 | 20250214 | 112100 | 1552391610 | 5150 | 5150 | 5150 | 5130 | 224 |
| 555 | 20250214 | 112000 | 1551242010 | 5150 | 5150 | 5150 | 5140 | 235 |
| 556 | 20250214 | 111900 | 1550034070 | 5150 | 5150 | 5150 | 5130 | 107 |
| 557 | 20250214 | 111800 | 1549484520 | 5150 | 5150 | 5150 | 5120 | 101 |
| 558 | 20250214 | 111700 | 1548964400 | 5150 | 5150 | 5150 | 5120 | 1017 |
| 559 | 20250214 | 111600 | 1543749360 | 5150 | 5150 | 5150 | 5130 | 249 |
| 560 | 20250214 | 111500 | 1542471790 | 5160 | 5160 | 5160 | 5160 | 1 |
| 561 | 20250214 | 111400 | 1542466630 | 5160 | 5160 | 5160 | 5150 | 505 |
| 562 | 20250214 | 111300 | 1539865830 | 5160 | 5160 | 5160 | 5130 | 427 |
| 563 | 20250214 | 111200 | 1537673000 | 5160 | 5160 | 5160 | 5150 | 213 |
| 564 | 20250214 | 111100 | 1536576030 | 5170 | 5170 | 5170 | 5160 | 13 |
| 565 | 20250214 | 111000 | 1536508830 | 5160 | 5150 | 5160 | 5150 | 336 |
| 566 | 20250214 | 110900 | 1534775170 | 5170 | 5160 | 5170 | 5140 | 61 |
| 567 | 20250214 | 110800 | 1534460600 | 5150 | 5170 | 5170 | 5150 | 199 |
| 568 | 20250214 | 110700 | 1533435690 | 5180 | 5180 | 5180 | 5140 | 279 |
| 569 | 20250214 | 110600 | 1531994040 | 5180 | 5150 | 5180 | 5140 | 492 |
| 570 | 20250214 | 110500 | 1529460130 | 5180 | 5180 | 5180 | 5160 | 179 |
| 571 | 20250214 | 110400 | 1528536170 | 5180 | 5170 | 5180 | 5170 | 1180 |
| 572 | 20250214 | 110300 | 1522428900 | 5180 | 5180 | 5180 | 5170 | 219 |
| 573 | 20250214 | 110200 | 1521296480 | 5180 | 5160 | 5180 | 5160 | 619 |
| 574 | 20250214 | 110100 | 1518096260 | 5160 | 5120 | 5160 | 5120 | 42 |
| 575 | 20250214 | 110000 | 1517879580 | 5160 | 5160 | 5160 | 5160 | 54 |
| 576 | 20250214 | 105900 | 1517600940 | 5160 | 5160 | 5170 | 5160 | 80 |
| 577 | 20250214 | 105800 | 1517188090 | 5170 | 5160 | 5170 | 5160 | 29 |
| 578 | 20250214 | 105700 | 1517038180 | 5170 | 5130 | 5170 | 5120 | 386 |
| 579 | 20250214 | 105600 | 1515059320 | 5120 | 5140 | 5160 | 5120 | 1006 |
| 580 | 20250214 | 105500 | 1509882210 | 5150 | 5110 | 5150 | 5110 | 110 |
| 581 | 20250214 | 105400 | 1509319990 | 5150 | 5110 | 5150 | 5110 | 481 |
| 582 | 20250214 | 105300 | 1506854660 | 5130 | 5130 | 5130 | 5120 | 23 |
| 583 | 20250214 | 105200 | 1506736870 | 5130 | 5130 | 5130 | 5130 | 45 |
| 584 | 20250214 | 105100 | 1506506020 | 5130 | 5120 | 5130 | 5100 | 2270 |
| 585 | 20250214 | 105000 | 1494903980 | 5130 | 5130 | 5130 | 5130 | 2 |
| 586 | 20250214 | 104900 | 1494893720 | 5120 | 5120 | 5120 | 5120 | 95 |
| 587 | 20250214 | 104800 | 1494407320 | 5120 | 5120 | 5120 | 5120 | 48 |
| 588 | 20250214 | 104700 | 1494161560 | 5120 | 5130 | 5130 | 5120 | 1875 |
| 589 | 20250214 | 104600 | 1484554670 | 5130 | 5140 | 5140 | 5130 | 1123 |
| 590 | 20250214 | 104500 | 1478792680 | 5130 | 5130 | 5130 | 5130 | 847 |
| 591 | 20250214 | 104400 | 1474447570 | 5130 | 5130 | 5130 | 5130 | 371 |
| 592 | 20250214 | 104300 | 1472544340 | 5140 | 5140 | 5140 | 5140 | 29 |
| 593 | 20250214 | 104200 | 1472395280 | 5140 | 5150 | 5150 | 5140 | 556 |
| 594 | 20250214 | 104100 | 1469536610 | 5150 | 5140 | 5150 | 5130 | 211 |
| 595 | 20250214 | 104000 | 1468452870 | 5130 | 5140 | 5140 | 5130 | 2469 |
| 596 | 20250214 | 103900 | 1455786380 | 5150 | 5150 | 5150 | 5150 | 660 |
| 597 | 20250214 | 103800 | 1452387380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 598 | 20250214 | 103700 | 1452387380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 599 | 20250214 | 103600 | 1452387380 | 5150 | 5140 | 5150 | 5130 | 454 |
| 600 | 20250214 | 103500 | 1450055580 | 5140 | 5140 | 5140 | 5140 | 30 |
| 601 | 20250214 | 103400 | 1449901380 | 5130 | 5140 | 5140 | 5130 | 768 |
| 602 | 20250214 | 103300 | 1445953960 | 5160 | 5150 | 5160 | 5140 | 18 |
| 603 | 20250214 | 103200 | 1445861220 | 5140 | 5140 | 5140 | 5140 | 1177 |
| 604 | 20250214 | 103100 | 1439811440 | 5160 | 5160 | 5160 | 5150 | 1849 |
| 605 | 20250214 | 103000 | 1430278890 | 5170 | 5180 | 5180 | 5170 | 954 |
| 606 | 20250214 | 102900 | 1425346280 | 5180 | 5160 | 5200 | 5160 | 2462 |
| 607 | 20250214 | 102800 | 1412576300 | 5150 | 5150 | 5160 | 5150 | 966 |
| 608 | 20250214 | 102700 | 1407600840 | 5150 | 5160 | 5170 | 5150 | 76 |
| 609 | 20250214 | 102600 | 1407208680 | 5170 | 5160 | 5170 | 5160 | 129 |
| 610 | 20250214 | 102500 | 1406542800 | 5160 | 5120 | 5160 | 5120 | 268 |
| 611 | 20250214 | 102400 | 1405161360 | 5120 | 5140 | 5150 | 5120 | 572 |
| 612 | 20250214 | 102300 | 1402227240 | 5150 | 5130 | 5150 | 5120 | 1093 |
| 613 | 20250214 | 102200 | 1396611220 | 5140 | 5130 | 5140 | 5120 | 831 |
| 614 | 20250214 | 102100 | 1392348090 | 5090 | 5150 | 5150 | 5080 | 10531 |
| 615 | 20250214 | 102000 | 1338621690 | 5140 | 5150 | 5170 | 5140 | 500 |
| 616 | 20250214 | 101900 | 1336049440 | 5160 | 5170 | 5170 | 5160 | 70 |
| 617 | 20250214 | 101800 | 1335687930 | 5170 | 5170 | 5170 | 5140 | 1291 |
| 618 | 20250214 | 101700 | 1329028600 | 5170 | 5160 | 5170 | 5140 | 2403 |
| 619 | 20250214 | 101600 | 1316651970 | 5160 | 5160 | 5170 | 5160 | 1885 |
| 620 | 20250214 | 101500 | 1306925030 | 5160 | 5170 | 5170 | 5160 | 2432 |
| 621 | 20250214 | 101400 | 1294356940 | 5180 | 5200 | 5200 | 5180 | 1613 |
| 622 | 20250214 | 101300 | 1286000600 | 5200 | 5190 | 5200 | 5180 | 584 |
| 623 | 20250214 | 101200 | 1282971550 | 5180 | 5180 | 5180 | 5170 | 979 |
| 624 | 20250214 | 101100 | 1277901000 | 5180 | 5200 | 5210 | 5170 | 3095 |
| 625 | 20250214 | 101000 | 1261848910 | 5190 | 5190 | 5200 | 5180 | 3738 |
| 626 | 20250214 | 100900 | 1242452140 | 5190 | 5210 | 5230 | 5190 | 5686 |
| 627 | 20250214 | 100800 | 1212809470 | 5210 | 5230 | 5240 | 5210 | 7151 |
| 628 | 20250214 | 100700 | 1175489340 | 5240 | 5240 | 5250 | 5210 | 3438 |
| 629 | 20250214 | 100600 | 1157502040 | 5240 | 5220 | 5260 | 5220 | 13900 |
| 630 | 20250214 | 100500 | 1084663120 | 5210 | 5160 | 5210 | 5160 | 11126 |
| 631 | 20250214 | 100400 | 1026905480 | 5170 | 5160 | 5170 | 5140 | 1030 |
| 632 | 20250214 | 100300 | 1021591560 | 5160 | 5170 | 5170 | 5160 | 114 |
| 633 | 20250214 | 100200 | 1021002320 | 5170 | 5160 | 5170 | 5160 | 320 |
| 634 | 20250214 | 100100 | 1019348470 | 5170 | 5140 | 5170 | 5140 | 1060 |
| 635 | 20250214 | 100000 | 1013876330 | 5150 | 5160 | 5160 | 5140 | 240 |
| 636 | 20250214 | 095900 | 1012640350 | 5140 | 5160 | 5160 | 5140 | 1706 |
| 637 | 20250214 | 095800 | 1003862530 | 5150 | 5160 | 5160 | 5150 | 21 |
| 638 | 20250214 | 095700 | 1003754270 | 5150 | 5140 | 5150 | 5140 | 1472 |
| 639 | 20250214 | 095600 | 996176030 | 5140 | 5120 | 5140 | 5110 | 736 |
| 640 | 20250214 | 095500 | 992398500 | 5120 | 5120 | 5120 | 5120 | 255 |
| 641 | 20250214 | 095400 | 991092900 | 5120 | 5120 | 5130 | 5120 | 630 |
| 642 | 20250214 | 095300 | 987867200 | 5120 | 5150 | 5150 | 5120 | 673 |
| 643 | 20250214 | 095200 | 984407540 | 5150 | 5150 | 5150 | 5150 | 186 |
| 644 | 20250214 | 095100 | 983449640 | 5140 | 5110 | 5140 | 5100 | 19314 |
| 645 | 20250214 | 095000 | 884386910 | 5110 | 5110 | 5110 | 5100 | 726 |
| 646 | 20250214 | 094900 | 880679860 | 5110 | 5110 | 5110 | 5100 | 764 |
| 647 | 20250214 | 094800 | 876780330 | 5110 | 5130 | 5130 | 5100 | 164 |
| 648 | 20250214 | 094700 | 875941080 | 5130 | 5110 | 5130 | 5110 | 566 |
| 649 | 20250214 | 094600 | 873048800 | 5130 | 5120 | 5130 | 5110 | 1393 |
| 650 | 20250214 | 094500 | 865929340 | 5120 | 5130 | 5130 | 5110 | 206 |
| 651 | 20250214 | 094400 | 864875380 | 5110 | 5120 | 5130 | 5110 | 1168 |
| 652 | 20250214 | 094300 | 858905040 | 5130 | 5140 | 5150 | 5130 | 799 |
| 653 | 20250214 | 094200 | 854801550 | 5140 | 5140 | 5150 | 5140 | 593 |
| 654 | 20250214 | 094100 | 851753520 | 5140 | 5140 | 5150 | 5140 | 690 |
| 655 | 20250214 | 094000 | 848202840 | 5140 | 5130 | 5150 | 5120 | 1620 |
| 656 | 20250214 | 093900 | 839888230 | 5130 | 5120 | 5130 | 5110 | 1507 |
| 657 | 20250214 | 093800 | 832178060 | 5110 | 5110 | 5120 | 5110 | 479 |
| 658 | 20250214 | 093700 | 829730260 | 5110 | 5130 | 5130 | 5110 | 3489 |
| 659 | 20250214 | 093600 | 811869600 | 5140 | 5180 | 5180 | 5140 | 3335 |
| 660 | 20250214 | 093500 | 794725390 | 5160 | 5150 | 5170 | 5150 | 2045 |
| 661 | 20250214 | 093400 | 784155140 | 5140 | 5160 | 5160 | 5140 | 299 |
| 662 | 20250214 | 093300 | 782617690 | 5160 | 5160 | 5160 | 5150 | 555 |
| 663 | 20250214 | 093200 | 779758680 | 5160 | 5150 | 5160 | 5150 | 1083 |
| 664 | 20250214 | 093100 | 774173420 | 5160 | 5140 | 5160 | 5140 | 1446 |
| 665 | 20250214 | 093000 | 766727550 | 5110 | 5130 | 5140 | 5110 | 1528 |
| 666 | 20250214 | 092900 | 758908430 | 5130 | 5130 | 5130 | 5110 | 3208 |
| 667 | 20250214 | 092800 | 742467680 | 5130 | 5150 | 5160 | 5130 | 4619 |
| 668 | 20250214 | 092700 | 718730070 | 5130 | 5130 | 5160 | 5130 | 2287 |
| 669 | 20250214 | 092600 | 706984650 | 5130 | 5140 | 5170 | 5130 | 1579 |
| 670 | 20250214 | 092500 | 698867590 | 5150 | 5170 | 5170 | 5150 | 2424 |
| 671 | 20250214 | 092400 | 686377320 | 5170 | 5170 | 5170 | 5160 | 3133 |
| 672 | 20250214 | 092300 | 670199080 | 5180 | 5200 | 5200 | 5180 | 2810 |
| 673 | 20250214 | 092200 | 655624240 | 5200 | 5200 | 5210 | 5200 | 1696 |
| 674 | 20250214 | 092100 | 646801070 | 5200 | 5190 | 5200 | 5180 | 2764 |
| 675 | 20250214 | 092000 | 632473190 | 5180 | 5200 | 5200 | 5180 | 3480 |
| 676 | 20250214 | 091900 | 614431020 | 5200 | 5210 | 5220 | 5190 | 3476 |
| 677 | 20250214 | 091800 | 596339180 | 5200 | 5200 | 5230 | 5190 | 3915 |
| 678 | 20250214 | 091700 | 575960920 | 5180 | 5220 | 5220 | 5180 | 2055 |
| 679 | 20250214 | 091600 | 565276860 | 5220 | 5190 | 5220 | 5180 | 2392 |
| 680 | 20250214 | 091500 | 552838980 | 5190 | 5170 | 5190 | 5160 | 2129 |
| 681 | 20250214 | 091400 | 541844860 | 5170 | 5170 | 5170 | 5160 | 1095 |
| 682 | 20250214 | 091300 | 536186130 | 5170 | 5180 | 5180 | 5160 | 2657 |
| 683 | 20250214 | 091200 | 522465040 | 5180 | 5200 | 5220 | 5180 | 3511 |
| 684 | 20250214 | 091100 | 504244930 | 5200 | 5250 | 5250 | 5190 | 4982 |
| 685 | 20250214 | 091000 | 478233160 | 5250 | 5250 | 5270 | 5220 | 10862 |
| 686 | 20250214 | 090900 | 421227430 | 5250 | 5200 | 5250 | 5200 | 5648 |
| 687 | 20250214 | 090800 | 391721070 | 5200 | 5170 | 5200 | 5160 | 7165 |
| 688 | 20250214 | 090700 | 354621180 | 5180 | 5200 | 5210 | 5170 | 7218 |
| 689 | 20250214 | 090600 | 317178440 | 5200 | 5220 | 5230 | 5200 | 9645 |
| 690 | 20250214 | 090500 | 266886840 | 5220 | 5180 | 5220 | 5180 | 14851 |
| 691 | 20250214 | 090400 | 189723830 | 5180 | 5180 | 5180 | 5150 | 5609 |
| 692 | 20250214 | 090300 | 160767640 | 5170 | 5130 | 5170 | 5130 | 4656 |
| 693 | 20250214 | 090200 | 136782090 | 5120 | 5090 | 5130 | 5070 | 8841 |
| 694 | 20250214 | 090100 | 91716120 | 5090 | 5090 | 5120 | 5090 | 3524 |
| 695 | 20250214 | 090000 | 73743690 | 5080 | 5030 | 5090 | 5030 | 10768 |