37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 202400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 3 | 20240514 | 202300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240514 | 202200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240514 | 202100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240514 | 202000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240514 | 201900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240514 | 201800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240514 | 201700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240514 | 201600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240514 | 201500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240514 | 201400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240514 | 201300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240514 | 201200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240514 | 201100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240514 | 201000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240514 | 200900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240514 | 200800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240514 | 200700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240514 | 200600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240514 | 200500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240514 | 200400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240514 | 200300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240514 | 200200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240514 | 200100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240514 | 200000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240514 | 195900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240514 | 195800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240514 | 195700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240514 | 195600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240514 | 195500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240514 | 195400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 33 | 20240514 | 195300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240514 | 195200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240514 | 195100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240514 | 195000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240514 | 194900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240514 | 194800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240514 | 194700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240514 | 194600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240514 | 194500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240514 | 194400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240514 | 194300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240514 | 194200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240514 | 194100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240514 | 194000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240514 | 193900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240514 | 193800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240514 | 193700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240514 | 193600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240514 | 193500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240514 | 193400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240514 | 193300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240514 | 193200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240514 | 193100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240514 | 193000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240514 | 192900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240514 | 192800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240514 | 192700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240514 | 192600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240514 | 192500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240514 | 192400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 63 | 20240514 | 192300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240514 | 192200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240514 | 192100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240514 | 192000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240514 | 191900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240514 | 191800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240514 | 191700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240514 | 191600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240514 | 191500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240514 | 191400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240514 | 191300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240514 | 191200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240514 | 191100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240514 | 191000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240514 | 190900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240514 | 190800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240514 | 190700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240514 | 190600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240514 | 190500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240514 | 190400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240514 | 190300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240514 | 190200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240514 | 190100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240514 | 190000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240514 | 185900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240514 | 185800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240514 | 185700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240514 | 185600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240514 | 185500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240514 | 185400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 93 | 20240514 | 185300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240514 | 185200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240514 | 185100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240514 | 185000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240514 | 184900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240514 | 184800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240514 | 184700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240514 | 184600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240514 | 184500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240514 | 184400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240514 | 184300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240514 | 184200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240514 | 184100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240514 | 184000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240514 | 183900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240514 | 183800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240514 | 183700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240514 | 183600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240514 | 183500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240514 | 183400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240514 | 183300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240514 | 183200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240514 | 183100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240514 | 183000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240514 | 182900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240514 | 182800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240514 | 182700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240514 | 182600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240514 | 182500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240514 | 182400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 123 | 20240514 | 182300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240514 | 182200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240514 | 182100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240514 | 182000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240514 | 181900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240514 | 181800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240514 | 181700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240514 | 181600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240514 | 181500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240514 | 181400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240514 | 181300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240514 | 181200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240514 | 181100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240514 | 181000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240514 | 180900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240514 | 180800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240514 | 180700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240514 | 180600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240514 | 180500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240514 | 180400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240514 | 180300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240514 | 180200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240514 | 180100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240514 | 180000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240514 | 175900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240514 | 175800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240514 | 175700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240514 | 175600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240514 | 175500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240514 | 175400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 153 | 20240514 | 175300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240514 | 175200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240514 | 175100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240514 | 175000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240514 | 174900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240514 | 174800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240514 | 174700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240514 | 174600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240514 | 174500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240514 | 174400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240514 | 174300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240514 | 174200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240514 | 174100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240514 | 174000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240514 | 173900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240514 | 173800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240514 | 173700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240514 | 173600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240514 | 173500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240514 | 173400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240514 | 173300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240514 | 173200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240514 | 173100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240514 | 173000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240514 | 172900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240514 | 172800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240514 | 172700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240514 | 172600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240514 | 172500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240514 | 172400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 183 | 20240514 | 172300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240514 | 172200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240514 | 172100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240514 | 172000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240514 | 171900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240514 | 171800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240514 | 171700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240514 | 171600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240514 | 171500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240514 | 171400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240514 | 171300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240514 | 171200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240514 | 171100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240514 | 171000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240514 | 170900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240514 | 170800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240514 | 170700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240514 | 170600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240514 | 170500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240514 | 170400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240514 | 170300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240514 | 170200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240514 | 170100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240514 | 170000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240514 | 165900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240514 | 165800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240514 | 165700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240514 | 165600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240514 | 165500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240514 | 165400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 213 | 20240514 | 165300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240514 | 165200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240514 | 165100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240514 | 165000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240514 | 164900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240514 | 164800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240514 | 164700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240514 | 164600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240514 | 164500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240514 | 164400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240514 | 164300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240514 | 164200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240514 | 164100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240514 | 164000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240514 | 163900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240514 | 163800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240514 | 163700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240514 | 163600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240514 | 163500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240514 | 163400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240514 | 163300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240514 | 163200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240514 | 163100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240514 | 163000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240514 | 162900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240514 | 162800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240514 | 162700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240514 | 162600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240514 | 162500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240514 | 162400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 243 | 20240514 | 162300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240514 | 162200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240514 | 162100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240514 | 162000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240514 | 161900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240514 | 161800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240514 | 161700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240514 | 161600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240514 | 161500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240514 | 161400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240514 | 161300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240514 | 161200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240514 | 161100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240514 | 161000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240514 | 160900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240514 | 160800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240514 | 160700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240514 | 160600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240514 | 160500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240514 | 160400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240514 | 160300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240514 | 160200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240514 | 160100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240514 | 160000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240514 | 155900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240514 | 155800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240514 | 155700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240514 | 155600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240514 | 155500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240514 | 155400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 273 | 20240514 | 155300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240514 | 155200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240514 | 155100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240514 | 155000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 277 | 20240514 | 154900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 278 | 20240514 | 154800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 279 | 20240514 | 154700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 280 | 20240514 | 154600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 281 | 20240514 | 154500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 282 | 20240514 | 154400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 283 | 20240514 | 154300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 284 | 20240514 | 154200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 285 | 20240514 | 154100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 286 | 20240514 | 154000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 287 | 20240514 | 153900 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 288 | 20240514 | 153800 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 289 | 20240514 | 153700 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 290 | 20240514 | 153600 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 291 | 20240514 | 153500 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 292 | 20240514 | 153400 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 293 | 20240514 | 153300 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 294 | 20240514 | 153200 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 295 | 20240514 | 153100 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 0 |
| 296 | 20240514 | 153000 | 52920447500 | 63300 | 63300 | 63300 | 63300 | 8347 |
| 297 | 20240514 | 152900 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20240514 | 152800 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20240514 | 152700 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20240514 | 152600 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20240514 | 152500 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20240514 | 152400 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 303 | 20240514 | 152300 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20240514 | 152200 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 305 | 20240514 | 152100 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 306 | 20240514 | 152000 | 52392082400 | 62600 | 62600 | 62600 | 62600 | 0 |
| 307 | 20240514 | 151900 | 52392082400 | 62600 | 62600 | 62900 | 62500 | 4662 |
| 308 | 20240514 | 151800 | 52099804800 | 62700 | 62800 | 62800 | 62600 | 2369 |
| 309 | 20240514 | 151700 | 51951392700 | 62700 | 62900 | 62900 | 62700 | 3395 |
| 310 | 20240514 | 151600 | 51738312400 | 62800 | 62900 | 62900 | 62800 | 561 |
| 311 | 20240514 | 151500 | 51703046000 | 62800 | 62700 | 63000 | 62700 | 2067 |
| 312 | 20240514 | 151400 | 51573112000 | 62700 | 62800 | 62900 | 62600 | 4381 |
| 313 | 20240514 | 151300 | 51298313800 | 62800 | 63000 | 63000 | 62800 | 1365 |
| 314 | 20240514 | 151200 | 51212457100 | 62900 | 63100 | 63100 | 62900 | 947 |
| 315 | 20240514 | 151100 | 51152798200 | 63100 | 63200 | 63300 | 63100 | 827 |
| 316 | 20240514 | 151000 | 51100572100 | 63300 | 63300 | 63300 | 63200 | 618 |
| 317 | 20240514 | 150900 | 51061492800 | 63300 | 63200 | 63300 | 63100 | 1780 |
| 318 | 20240514 | 150800 | 50948989500 | 63100 | 63100 | 63200 | 63000 | 948 |
| 319 | 20240514 | 150700 | 50889153700 | 63100 | 62900 | 63100 | 62900 | 871 |
| 320 | 20240514 | 150600 | 50834251400 | 62900 | 63100 | 63100 | 62900 | 910 |
| 321 | 20240514 | 150500 | 50776907400 | 63100 | 63000 | 63100 | 62800 | 1830 |
| 322 | 20240514 | 150400 | 50661729100 | 63200 | 63300 | 63300 | 62700 | 8901 |
| 323 | 20240514 | 150300 | 50101320200 | 63300 | 63400 | 63500 | 63200 | 1212 |
| 324 | 20240514 | 150200 | 50024582600 | 63500 | 63500 | 63600 | 63300 | 647 |
| 325 | 20240514 | 150100 | 49983516500 | 63500 | 63800 | 63800 | 63400 | 1826 |
| 326 | 20240514 | 150000 | 49867364800 | 63800 | 63900 | 64000 | 63700 | 1334 |
| 327 | 20240514 | 145900 | 49782212000 | 63900 | 63700 | 64100 | 63700 | 1115 |
| 328 | 20240514 | 145800 | 49710961700 | 63700 | 64200 | 64300 | 63700 | 5575 |
| 329 | 20240514 | 145700 | 49354187000 | 64200 | 63900 | 64200 | 63900 | 1234 |
| 330 | 20240514 | 145600 | 49275182200 | 63900 | 64000 | 64000 | 63600 | 1706 |
| 331 | 20240514 | 145500 | 49166158800 | 64000 | 63500 | 64100 | 63300 | 8007 |
| 332 | 20240514 | 145400 | 48654991600 | 63600 | 62900 | 63600 | 62900 | 3189 |
| 333 | 20240514 | 145300 | 48453013900 | 62900 | 62700 | 63000 | 62700 | 958 |
| 334 | 20240514 | 145200 | 48392859200 | 62700 | 62700 | 62800 | 62600 | 487 |
| 335 | 20240514 | 145100 | 48362349600 | 62600 | 62700 | 62700 | 62500 | 891 |
| 336 | 20240514 | 145000 | 48306549700 | 62600 | 62900 | 62900 | 62400 | 4666 |
| 337 | 20240514 | 144900 | 48014392300 | 62900 | 63000 | 63100 | 62900 | 644 |
| 338 | 20240514 | 144800 | 47973877100 | 63000 | 63100 | 63200 | 63000 | 2836 |
| 339 | 20240514 | 144700 | 47795007900 | 63100 | 63200 | 63300 | 63100 | 1572 |
| 340 | 20240514 | 144600 | 47695660300 | 63300 | 63300 | 63300 | 63200 | 664 |
| 341 | 20240514 | 144500 | 47653643400 | 63300 | 63600 | 63600 | 63300 | 1453 |
| 342 | 20240514 | 144400 | 47561440100 | 63600 | 63600 | 63700 | 63400 | 2700 |
| 343 | 20240514 | 144300 | 47389906800 | 63600 | 63600 | 63700 | 63500 | 668 |
| 344 | 20240514 | 144200 | 47347448300 | 63600 | 63500 | 63700 | 63400 | 1358 |
| 345 | 20240514 | 144100 | 47261123800 | 63500 | 63400 | 63500 | 63300 | 934 |
| 346 | 20240514 | 144000 | 47201901000 | 63400 | 63300 | 63500 | 63300 | 492 |
| 347 | 20240514 | 143900 | 47170709900 | 63300 | 63300 | 63400 | 63300 | 649 |
| 348 | 20240514 | 143800 | 47129587300 | 63300 | 63400 | 63500 | 63200 | 1573 |
| 349 | 20240514 | 143700 | 47029926200 | 63500 | 63400 | 63600 | 63300 | 3410 |
| 350 | 20240514 | 143600 | 46813491900 | 63500 | 63200 | 63500 | 63100 | 3521 |
| 351 | 20240514 | 143500 | 46590503900 | 63100 | 63100 | 63200 | 63000 | 2401 |
| 352 | 20240514 | 143400 | 46439007700 | 63100 | 62800 | 63100 | 62700 | 1148 |
| 353 | 20240514 | 143300 | 46366656200 | 62700 | 62700 | 63000 | 62500 | 2945 |
| 354 | 20240514 | 143200 | 46181666700 | 62700 | 62800 | 62800 | 62600 | 313 |
| 355 | 20240514 | 143100 | 46162046400 | 62800 | 62500 | 62900 | 62500 | 2553 |
| 356 | 20240514 | 143000 | 46001958700 | 62500 | 62600 | 62700 | 62500 | 516 |
| 357 | 20240514 | 142900 | 45969658100 | 62600 | 62700 | 62700 | 62600 | 178 |
| 358 | 20240514 | 142800 | 45958513100 | 62600 | 62600 | 62700 | 62600 | 652 |
| 359 | 20240514 | 142700 | 45917677900 | 62700 | 62500 | 62700 | 62500 | 693 |
| 360 | 20240514 | 142600 | 45874315900 | 62500 | 62600 | 62700 | 62500 | 726 |
| 361 | 20240514 | 142500 | 45828877400 | 62700 | 62700 | 62700 | 62600 | 573 |
| 362 | 20240514 | 142400 | 45792963900 | 62700 | 62500 | 62700 | 62500 | 1010 |
| 363 | 20240514 | 142300 | 45729694300 | 62500 | 62600 | 62800 | 62500 | 835 |
| 364 | 20240514 | 142200 | 45677409700 | 62600 | 62800 | 62900 | 62500 | 3855 |
| 365 | 20240514 | 142100 | 45435601600 | 62800 | 62800 | 63000 | 62800 | 1130 |
| 366 | 20240514 | 142000 | 45364556800 | 62900 | 62800 | 63000 | 62700 | 2166 |
| 367 | 20240514 | 141900 | 45228416300 | 62800 | 62600 | 62900 | 62600 | 2475 |
| 368 | 20240514 | 141800 | 45073337300 | 62600 | 62700 | 62700 | 62500 | 1135 |
| 369 | 20240514 | 141700 | 45002272100 | 62700 | 62500 | 62700 | 62400 | 1239 |
| 370 | 20240514 | 141600 | 44924768200 | 62500 | 62300 | 62600 | 62200 | 2356 |
| 371 | 20240514 | 141500 | 44777639800 | 62300 | 62100 | 62300 | 62000 | 1087 |
| 372 | 20240514 | 141400 | 44710074200 | 62000 | 62000 | 62100 | 61900 | 1544 |
| 373 | 20240514 | 141300 | 44614371400 | 62000 | 62100 | 62100 | 61800 | 1542 |
| 374 | 20240514 | 141200 | 44518832800 | 62000 | 61800 | 62100 | 61700 | 1928 |
| 375 | 20240514 | 141100 | 44399491200 | 61800 | 61800 | 62000 | 61700 | 5620 |
| 376 | 20240514 | 141000 | 44052263800 | 61800 | 62200 | 62200 | 61800 | 9360 |
| 377 | 20240514 | 140900 | 43472156700 | 62100 | 62300 | 62300 | 62100 | 1546 |
| 378 | 20240514 | 140800 | 43376059600 | 62200 | 62200 | 62300 | 62100 | 2677 |
| 379 | 20240514 | 140700 | 43209751100 | 62200 | 62400 | 62400 | 62100 | 5882 |
| 380 | 20240514 | 140600 | 42843720800 | 62400 | 62600 | 62600 | 62400 | 3055 |
| 381 | 20240514 | 140500 | 42652807900 | 62500 | 62600 | 62700 | 62500 | 938 |
| 382 | 20240514 | 140400 | 42594092600 | 62600 | 62900 | 63000 | 62600 | 1656 |
| 383 | 20240514 | 140300 | 42490191300 | 62700 | 62800 | 62900 | 62700 | 826 |
| 384 | 20240514 | 140200 | 42438288300 | 62900 | 62800 | 62900 | 62700 | 766 |
| 385 | 20240514 | 140100 | 42390207200 | 62800 | 62900 | 63000 | 62700 | 1456 |
| 386 | 20240514 | 140000 | 42298747100 | 62900 | 62800 | 63100 | 62600 | 2090 |
| 387 | 20240514 | 135900 | 42167413800 | 62700 | 62700 | 62800 | 62500 | 2059 |
| 388 | 20240514 | 135800 | 42038499000 | 62600 | 62700 | 62900 | 62500 | 1803 |
| 389 | 20240514 | 135700 | 41925608200 | 62700 | 62900 | 62900 | 62700 | 819 |
| 390 | 20240514 | 135600 | 41874197300 | 62900 | 62700 | 62900 | 62700 | 692 |
| 391 | 20240514 | 135500 | 41830772200 | 62800 | 62600 | 62900 | 62600 | 1180 |
| 392 | 20240514 | 135400 | 41756739800 | 62700 | 62600 | 62900 | 62500 | 1171 |
| 393 | 20240514 | 135300 | 41683392000 | 62500 | 62400 | 62700 | 62300 | 3187 |
| 394 | 20240514 | 135200 | 41484392700 | 62300 | 62600 | 62600 | 62300 | 6458 |
| 395 | 20240514 | 135100 | 41081230300 | 62500 | 62600 | 62700 | 62500 | 1671 |
| 396 | 20240514 | 135000 | 40976675700 | 62600 | 63000 | 63000 | 62600 | 3650 |
| 397 | 20240514 | 134900 | 40747508700 | 63000 | 62900 | 63100 | 62900 | 714 |
| 398 | 20240514 | 134800 | 40702517400 | 62900 | 62900 | 63000 | 62800 | 641 |
| 399 | 20240514 | 134700 | 40662194800 | 62800 | 62800 | 63100 | 62700 | 3384 |
| 400 | 20240514 | 134600 | 40449262700 | 62800 | 62800 | 62900 | 62600 | 1138 |
| 401 | 20240514 | 134500 | 40377839700 | 62700 | 62600 | 62800 | 62600 | 1440 |
| 402 | 20240514 | 134400 | 40287597500 | 62600 | 62600 | 62800 | 62600 | 626 |
| 403 | 20240514 | 134300 | 40248390300 | 62600 | 62600 | 62800 | 62500 | 1730 |
| 404 | 20240514 | 134200 | 40140026300 | 62500 | 62600 | 62900 | 62500 | 1284 |
| 405 | 20240514 | 134100 | 40059516900 | 62600 | 62400 | 62700 | 62300 | 4682 |
| 406 | 20240514 | 134000 | 39767351600 | 62400 | 63000 | 63100 | 62400 | 5396 |
| 407 | 20240514 | 133900 | 39429513400 | 63000 | 63000 | 63200 | 63000 | 1177 |
| 408 | 20240514 | 133800 | 39355297700 | 63100 | 62800 | 63100 | 62500 | 3994 |
| 409 | 20240514 | 133700 | 39104786400 | 62900 | 63400 | 63400 | 62500 | 7703 |
| 410 | 20240514 | 133600 | 38620391100 | 63400 | 63600 | 63600 | 63400 | 2153 |
| 411 | 20240514 | 133500 | 38483730800 | 63600 | 63500 | 63800 | 63300 | 4388 |
| 412 | 20240514 | 133400 | 38205064300 | 63500 | 63600 | 63700 | 63200 | 5430 |
| 413 | 20240514 | 133300 | 37861079700 | 63600 | 63100 | 63600 | 63000 | 4853 |
| 414 | 20240514 | 133200 | 37554557500 | 63100 | 63800 | 63800 | 63000 | 10270 |
| 415 | 20240514 | 133100 | 36903214600 | 63900 | 63700 | 64000 | 63700 | 763 |
| 416 | 20240514 | 133000 | 36854544200 | 63800 | 64200 | 64300 | 63700 | 7289 |
| 417 | 20240514 | 132900 | 36388175600 | 64200 | 64400 | 64500 | 64200 | 4199 |
| 418 | 20240514 | 132800 | 36118219400 | 64500 | 64500 | 64600 | 64500 | 527 |
| 419 | 20240514 | 132700 | 36084194700 | 64500 | 64500 | 64700 | 64400 | 172 |
| 420 | 20240514 | 132600 | 36073102000 | 64500 | 64700 | 64700 | 64400 | 303 |
| 421 | 20240514 | 132500 | 36053576200 | 64500 | 64500 | 64500 | 64400 | 365 |
| 422 | 20240514 | 132400 | 36030039200 | 64500 | 64400 | 64700 | 64400 | 221 |
| 423 | 20240514 | 132300 | 36015772800 | 64400 | 64400 | 64700 | 64400 | 201 |
| 424 | 20240514 | 132200 | 36002812000 | 64400 | 64400 | 64600 | 64400 | 237 |
| 425 | 20240514 | 132100 | 35987516400 | 64400 | 64400 | 64600 | 64400 | 294 |
| 426 | 20240514 | 132000 | 35968582400 | 64600 | 64700 | 64700 | 64600 | 640 |
| 427 | 20240514 | 131900 | 35927185100 | 64700 | 64800 | 64800 | 64700 | 287 |
| 428 | 20240514 | 131800 | 35908612000 | 64700 | 64800 | 64800 | 64700 | 546 |
| 429 | 20240514 | 131700 | 35873281800 | 64800 | 64900 | 64900 | 64800 | 253 |
| 430 | 20240514 | 131600 | 35856874000 | 64900 | 64700 | 64900 | 64700 | 262 |
| 431 | 20240514 | 131500 | 35839910700 | 64700 | 64800 | 64800 | 64700 | 185 |
| 432 | 20240514 | 131400 | 35827927200 | 64700 | 64600 | 64800 | 64600 | 696 |
| 433 | 20240514 | 131300 | 35782911300 | 64600 | 64400 | 64600 | 64300 | 247 |
| 434 | 20240514 | 131200 | 35766983500 | 64300 | 64500 | 64800 | 64300 | 575 |
| 435 | 20240514 | 131100 | 35729916800 | 64500 | 64600 | 64600 | 64500 | 238 |
| 436 | 20240514 | 131000 | 35714542600 | 64800 | 64600 | 64800 | 64500 | 257 |
| 437 | 20240514 | 130900 | 35697954900 | 64600 | 64600 | 64800 | 64600 | 179 |
| 438 | 20240514 | 130800 | 35686389500 | 64800 | 64700 | 64800 | 64600 | 526 |
| 439 | 20240514 | 130700 | 35652344200 | 64700 | 64600 | 64800 | 64500 | 489 |
| 440 | 20240514 | 130600 | 35620722500 | 64600 | 64700 | 64700 | 64600 | 152 |
| 441 | 20240514 | 130500 | 35610891800 | 64800 | 64800 | 64800 | 64500 | 210 |
| 442 | 20240514 | 130400 | 35597324800 | 64800 | 64700 | 64800 | 64600 | 215 |
| 443 | 20240514 | 130300 | 35583403700 | 64600 | 64700 | 64800 | 64600 | 421 |
| 444 | 20240514 | 130200 | 35556159800 | 64600 | 64700 | 64700 | 64500 | 454 |
| 445 | 20240514 | 130100 | 35526801600 | 64700 | 64700 | 64800 | 64600 | 492 |
| 446 | 20240514 | 130000 | 35494962400 | 64500 | 64200 | 64800 | 64200 | 1937 |
| 447 | 20240514 | 125900 | 35370086500 | 64200 | 64400 | 64400 | 64200 | 19 |
| 448 | 20240514 | 125800 | 35368866500 | 64200 | 64200 | 64400 | 64200 | 400 |
| 449 | 20240514 | 125700 | 35343183300 | 64400 | 64100 | 64400 | 64100 | 340 |
| 450 | 20240514 | 125600 | 35321324500 | 64100 | 64100 | 64300 | 64000 | 643 |
| 451 | 20240514 | 125500 | 35280142600 | 64200 | 64000 | 64400 | 64000 | 499 |
| 452 | 20240514 | 125400 | 35248126000 | 64400 | 64100 | 64400 | 64000 | 658 |
| 453 | 20240514 | 125300 | 35205956000 | 64100 | 64300 | 64500 | 64100 | 1951 |
| 454 | 20240514 | 125200 | 35080669600 | 64300 | 64400 | 64400 | 64300 | 389 |
| 455 | 20240514 | 125100 | 35055639900 | 64300 | 64300 | 64500 | 64300 | 431 |
| 456 | 20240514 | 125000 | 35027925300 | 64300 | 64300 | 64500 | 64300 | 447 |
| 457 | 20240514 | 124900 | 34999154200 | 64300 | 64300 | 64500 | 64200 | 986 |
| 458 | 20240514 | 124800 | 34935722500 | 64300 | 64300 | 64400 | 64300 | 189 |
| 459 | 20240514 | 124700 | 34923569300 | 64300 | 64400 | 64400 | 64300 | 595 |
| 460 | 20240514 | 124600 | 34885307900 | 64300 | 64300 | 64400 | 64300 | 208 |
| 461 | 20240514 | 124500 | 34871928100 | 64300 | 64400 | 64500 | 64300 | 626 |
| 462 | 20240514 | 124400 | 34831624900 | 64500 | 64500 | 64500 | 64400 | 435 |
| 463 | 20240514 | 124300 | 34803604100 | 64500 | 64500 | 64600 | 64400 | 156 |
| 464 | 20240514 | 124200 | 34793542200 | 64500 | 64400 | 64500 | 64400 | 126 |
| 465 | 20240514 | 124100 | 34785423000 | 64400 | 64400 | 64600 | 64400 | 497 |
| 466 | 20240514 | 124000 | 34753366200 | 64400 | 64500 | 64600 | 64400 | 585 |
| 467 | 20240514 | 123900 | 34715614700 | 64400 | 64400 | 64500 | 64400 | 211 |
| 468 | 20240514 | 123800 | 34702024300 | 64400 | 64300 | 64600 | 64300 | 104 |
| 469 | 20240514 | 123700 | 34695335500 | 64300 | 64300 | 64600 | 64300 | 253 |
| 470 | 20240514 | 123600 | 34679036600 | 64400 | 64400 | 64400 | 64300 | 637 |
| 471 | 20240514 | 123500 | 34638040600 | 64400 | 64500 | 64600 | 64300 | 642 |
| 472 | 20240514 | 123400 | 34596610100 | 64500 | 64400 | 64600 | 64300 | 707 |
| 473 | 20240514 | 123300 | 34551022700 | 64500 | 64300 | 64500 | 64300 | 201 |
| 474 | 20240514 | 123200 | 34538093400 | 64300 | 64400 | 64400 | 64300 | 850 |
| 475 | 20240514 | 123100 | 34483377200 | 64500 | 64400 | 64600 | 64400 | 144 |
| 476 | 20240514 | 123000 | 34474101900 | 64400 | 64500 | 64500 | 64400 | 647 |
| 477 | 20240514 | 122900 | 34432403700 | 64500 | 64500 | 64600 | 64400 | 267 |
| 478 | 20240514 | 122800 | 34415181500 | 64600 | 64600 | 64600 | 64500 | 285 |
| 479 | 20240514 | 122700 | 34396794100 | 64500 | 64500 | 64600 | 64500 | 355 |
| 480 | 20240514 | 122600 | 34373893300 | 64600 | 64600 | 64600 | 64500 | 330 |
| 481 | 20240514 | 122500 | 34352582200 | 64600 | 64500 | 64600 | 64500 | 183 |
| 482 | 20240514 | 122400 | 34340771300 | 64500 | 64500 | 64700 | 64500 | 419 |
| 483 | 20240514 | 122300 | 34313722100 | 64500 | 64600 | 64700 | 64500 | 224 |
| 484 | 20240514 | 122200 | 34299251100 | 64500 | 64600 | 64700 | 64500 | 280 |
| 485 | 20240514 | 122100 | 34281177100 | 64600 | 64500 | 64700 | 64500 | 190 |
| 486 | 20240514 | 122000 | 34268903700 | 64500 | 64400 | 64600 | 64400 | 397 |
| 487 | 20240514 | 121900 | 34243307300 | 64500 | 64500 | 64500 | 64400 | 177 |
| 488 | 20240514 | 121800 | 34231896000 | 64500 | 64500 | 64500 | 64500 | 152 |
| 489 | 20240514 | 121700 | 34222092000 | 64700 | 64500 | 64700 | 64400 | 356 |
| 490 | 20240514 | 121600 | 34199112900 | 64500 | 64600 | 64600 | 64500 | 212 |
| 491 | 20240514 | 121500 | 34185429300 | 64500 | 64500 | 64500 | 64400 | 279 |
| 492 | 20240514 | 121400 | 34167440900 | 64600 | 64400 | 64600 | 64400 | 224 |
| 493 | 20240514 | 121300 | 34152992500 | 64400 | 64300 | 64500 | 64300 | 453 |
| 494 | 20240514 | 121200 | 34123814800 | 64500 | 64400 | 64500 | 64300 | 138 |
| 495 | 20240514 | 121100 | 34114940100 | 64500 | 64500 | 64500 | 64200 | 390 |
| 496 | 20240514 | 121000 | 34089828700 | 64500 | 64200 | 64500 | 64200 | 389 |
| 497 | 20240514 | 120900 | 34064778300 | 64200 | 64300 | 64300 | 64200 | 172 |
| 498 | 20240514 | 120800 | 34053732700 | 64200 | 64400 | 64400 | 64200 | 350 |
| 499 | 20240514 | 120700 | 34031238100 | 64500 | 64200 | 64500 | 64100 | 503 |
| 500 | 20240514 | 120600 | 33998872900 | 64200 | 64300 | 64600 | 64100 | 671 |
| 501 | 20240514 | 120500 | 33955800500 | 64300 | 64400 | 64400 | 64100 | 1662 |
| 502 | 20240514 | 120400 | 33849053600 | 64300 | 64400 | 64600 | 64300 | 451 |
| 503 | 20240514 | 120300 | 33820032300 | 64400 | 64600 | 64600 | 64300 | 802 |
| 504 | 20240514 | 120200 | 33768374100 | 64700 | 64600 | 64700 | 64500 | 145 |
| 505 | 20240514 | 120100 | 33759004800 | 64700 | 64300 | 64700 | 64300 | 122 |
| 506 | 20240514 | 120000 | 33751130100 | 64300 | 64600 | 64600 | 64300 | 406 |
| 507 | 20240514 | 115900 | 33724936300 | 64600 | 64700 | 64800 | 64600 | 217 |
| 508 | 20240514 | 115800 | 33710886200 | 64600 | 64900 | 64900 | 64600 | 453 |
| 509 | 20240514 | 115700 | 33681523600 | 64900 | 65100 | 65100 | 64700 | 2319 |
| 510 | 20240514 | 115600 | 33530880800 | 65000 | 64700 | 65000 | 64600 | 1874 |
| 511 | 20240514 | 115500 | 33409333600 | 64500 | 64500 | 64600 | 64400 | 236 |
| 512 | 20240514 | 115400 | 33394104400 | 64500 | 64300 | 64500 | 64300 | 320 |
| 513 | 20240514 | 115300 | 33373488100 | 64300 | 64300 | 64400 | 64300 | 182 |
| 514 | 20240514 | 115200 | 33361784500 | 64300 | 64300 | 64500 | 64300 | 185 |
| 515 | 20240514 | 115100 | 33349874300 | 64400 | 64500 | 64600 | 64400 | 308 |
| 516 | 20240514 | 115000 | 33330030000 | 64500 | 64400 | 64500 | 64400 | 111 |
| 517 | 20240514 | 114900 | 33322880000 | 64400 | 64500 | 64600 | 64400 | 677 |
| 518 | 20240514 | 114800 | 33279276400 | 64400 | 64400 | 64600 | 64400 | 320 |
| 519 | 20240514 | 114700 | 33258658400 | 64400 | 64600 | 64600 | 64400 | 78 |
| 520 | 20240514 | 114600 | 33253630900 | 64600 | 64400 | 64600 | 64300 | 332 |
| 521 | 20240514 | 114500 | 33232230200 | 64300 | 64200 | 64400 | 64200 | 73 |
| 522 | 20240514 | 114400 | 33227536400 | 64200 | 64400 | 64400 | 64200 | 179 |
| 523 | 20240514 | 114300 | 33216037500 | 64200 | 64100 | 64400 | 64100 | 325 |
| 524 | 20240514 | 114200 | 33195133800 | 64100 | 64300 | 64300 | 64000 | 538 |
| 525 | 20240514 | 114100 | 33160631200 | 64300 | 64500 | 64500 | 64200 | 69 |
| 526 | 20240514 | 114000 | 33156189600 | 64200 | 64400 | 64500 | 64100 | 2364 |
| 527 | 20240514 | 113900 | 33004321000 | 64400 | 64200 | 64400 | 64000 | 698 |
| 528 | 20240514 | 113800 | 32959517100 | 64300 | 64200 | 64400 | 64100 | 258 |
| 529 | 20240514 | 113700 | 32942937900 | 64200 | 64100 | 64300 | 64100 | 485 |
| 530 | 20240514 | 113600 | 32911820000 | 64300 | 63800 | 64300 | 63800 | 519 |
| 531 | 20240514 | 113500 | 32878607800 | 63900 | 63700 | 63900 | 63700 | 1153 |
| 532 | 20240514 | 113400 | 32805119700 | 63700 | 63700 | 64000 | 63700 | 2078 |
| 533 | 20240514 | 113300 | 32672610600 | 63700 | 63800 | 64000 | 63700 | 2800 |
| 534 | 20240514 | 113200 | 32494076800 | 63800 | 64100 | 64100 | 63800 | 5729 |
| 535 | 20240514 | 113100 | 32127819300 | 64100 | 64200 | 64300 | 64100 | 620 |
| 536 | 20240514 | 113000 | 32088034700 | 64300 | 64300 | 64300 | 64100 | 1033 |
| 537 | 20240514 | 112900 | 32021774900 | 64300 | 64100 | 64400 | 64100 | 65 |
| 538 | 20240514 | 112800 | 32017601000 | 64100 | 64600 | 64600 | 64100 | 2735 |
| 539 | 20240514 | 112700 | 31841671600 | 64600 | 64400 | 64600 | 64400 | 796 |
| 540 | 20240514 | 112600 | 31790403300 | 64400 | 64600 | 64700 | 64400 | 521 |
| 541 | 20240514 | 112500 | 31756790600 | 64600 | 64800 | 64900 | 64500 | 1654 |
| 542 | 20240514 | 112400 | 31649749000 | 64800 | 64800 | 64900 | 64800 | 155 |
| 543 | 20240514 | 112300 | 31639702100 | 64900 | 64900 | 64900 | 64800 | 236 |
| 544 | 20240514 | 112200 | 31624392300 | 64900 | 64700 | 65100 | 64700 | 2120 |
| 545 | 20240514 | 112100 | 31486810000 | 64700 | 64700 | 64700 | 64700 | 426 |
| 546 | 20240514 | 112000 | 31459247800 | 64700 | 64700 | 64800 | 64700 | 1084 |
| 547 | 20240514 | 111900 | 31389105100 | 64600 | 64600 | 64700 | 64500 | 1399 |
| 548 | 20240514 | 111800 | 31298634500 | 64600 | 64700 | 64700 | 64600 | 1033 |
| 549 | 20240514 | 111700 | 31231843600 | 64600 | 64500 | 64700 | 64500 | 404 |
| 550 | 20240514 | 111600 | 31205743500 | 64500 | 64400 | 64600 | 64300 | 1248 |
| 551 | 20240514 | 111500 | 31125340900 | 64400 | 64100 | 64400 | 64100 | 1096 |
| 552 | 20240514 | 111400 | 31054971700 | 64100 | 64400 | 64500 | 64000 | 4028 |
| 553 | 20240514 | 111300 | 30796296800 | 64400 | 64500 | 64600 | 64400 | 1822 |
| 554 | 20240514 | 111200 | 30678798600 | 64600 | 64600 | 64700 | 64500 | 489 |
| 555 | 20240514 | 111100 | 30647206000 | 64600 | 64900 | 64900 | 64600 | 1787 |
| 556 | 20240514 | 111000 | 30531536600 | 64900 | 64900 | 65000 | 64900 | 338 |
| 557 | 20240514 | 110900 | 30509577000 | 65000 | 65000 | 65000 | 64900 | 265 |
| 558 | 20240514 | 110800 | 30492374100 | 65000 | 65000 | 65000 | 64800 | 257 |
| 559 | 20240514 | 110700 | 30475696600 | 64800 | 65000 | 65000 | 64800 | 166 |
| 560 | 20240514 | 110600 | 30464933000 | 64900 | 65000 | 65100 | 64800 | 332 |
| 561 | 20240514 | 110500 | 30443357900 | 65100 | 65100 | 65200 | 64900 | 1134 |
| 562 | 20240514 | 110400 | 30369674600 | 65100 | 65200 | 65200 | 65000 | 451 |
| 563 | 20240514 | 110300 | 30340310300 | 65200 | 65100 | 65200 | 65100 | 389 |
| 564 | 20240514 | 110200 | 30314959900 | 65100 | 64900 | 65100 | 64800 | 479 |
| 565 | 20240514 | 110100 | 30283816000 | 64900 | 64900 | 64900 | 64800 | 210 |
| 566 | 20240514 | 110000 | 30270201200 | 64900 | 64900 | 65000 | 64800 | 1009 |
| 567 | 20240514 | 105900 | 30204717300 | 64800 | 64700 | 64900 | 64600 | 1256 |
| 568 | 20240514 | 105800 | 30123438100 | 64700 | 64700 | 64700 | 64600 | 740 |
| 569 | 20240514 | 105700 | 30075595000 | 64700 | 64400 | 64700 | 64400 | 687 |
| 570 | 20240514 | 105600 | 30031243100 | 64400 | 64400 | 64500 | 64400 | 1284 |
| 571 | 20240514 | 105500 | 29948491500 | 64300 | 64600 | 64600 | 64300 | 2229 |
| 572 | 20240514 | 105400 | 29804789900 | 64700 | 64600 | 64700 | 64500 | 884 |
| 573 | 20240514 | 105300 | 29747721700 | 64600 | 65000 | 65000 | 64600 | 691 |
| 574 | 20240514 | 105200 | 29702980500 | 65000 | 65200 | 65300 | 64800 | 1381 |
| 575 | 20240514 | 105100 | 29612994500 | 65100 | 64600 | 65100 | 64600 | 4369 |
| 576 | 20240514 | 105000 | 29329134900 | 64500 | 64600 | 64900 | 64500 | 4940 |
| 577 | 20240514 | 104900 | 29009996400 | 64700 | 64800 | 65000 | 64700 | 2016 |
| 578 | 20240514 | 104800 | 28879466700 | 65000 | 64800 | 65000 | 64800 | 638 |
| 579 | 20240514 | 104700 | 28838074900 | 64900 | 65000 | 65200 | 64800 | 1220 |
| 580 | 20240514 | 104600 | 28758894100 | 65300 | 65000 | 65300 | 64900 | 1216 |
| 581 | 20240514 | 104500 | 28679843000 | 65000 | 65000 | 65200 | 64800 | 1476 |
| 582 | 20240514 | 104400 | 28584078900 | 65100 | 65200 | 65300 | 64800 | 4218 |
| 583 | 20240514 | 104300 | 28310183900 | 65300 | 65400 | 65600 | 65200 | 1731 |
| 584 | 20240514 | 104200 | 28196878200 | 65400 | 64900 | 65400 | 64900 | 1362 |
| 585 | 20240514 | 104100 | 28108087900 | 64900 | 65100 | 65300 | 64900 | 2331 |
| 586 | 20240514 | 104000 | 27956530400 | 65300 | 65300 | 65300 | 65100 | 2228 |
| 587 | 20240514 | 103900 | 27811236900 | 65300 | 65300 | 65400 | 65100 | 2438 |
| 588 | 20240514 | 103800 | 27652225500 | 65400 | 65800 | 65800 | 65300 | 3333 |
| 589 | 20240514 | 103700 | 27433871900 | 65600 | 65300 | 65800 | 65300 | 7758 |
| 590 | 20240514 | 103600 | 26925499800 | 65300 | 65200 | 65400 | 65000 | 3382 |
| 591 | 20240514 | 103500 | 26704950000 | 65200 | 64500 | 65500 | 64500 | 11230 |
| 592 | 20240514 | 103400 | 25972482200 | 64900 | 64500 | 64900 | 64200 | 4520 |
| 593 | 20240514 | 103300 | 25681347400 | 64500 | 64800 | 65000 | 64500 | 3053 |
| 594 | 20240514 | 103200 | 25483766000 | 64700 | 64600 | 64800 | 64400 | 2210 |
| 595 | 20240514 | 103100 | 25341148500 | 64600 | 65300 | 65300 | 64600 | 3855 |
| 596 | 20240514 | 103000 | 25090696100 | 65200 | 64600 | 65500 | 64600 | 9399 |
| 597 | 20240514 | 102900 | 24479516700 | 64500 | 65200 | 65200 | 64200 | 7265 |
| 598 | 20240514 | 102800 | 24009814300 | 65200 | 64600 | 65500 | 64300 | 15165 |
| 599 | 20240514 | 102700 | 23020495400 | 64500 | 64800 | 65100 | 64100 | 12619 |
| 600 | 20240514 | 102600 | 22205774100 | 64900 | 64000 | 65300 | 63900 | 31890 |
| 601 | 20240514 | 102500 | 20142286900 | 64000 | 61900 | 64000 | 61500 | 31559 |
| 602 | 20240514 | 102400 | 18162494900 | 61800 | 63500 | 63600 | 61500 | 35967 |
| 603 | 20240514 | 102300 | 15913255000 | 63400 | 64300 | 64400 | 62100 | 46892 |
| 604 | 20240514 | 102200 | 12952966700 | 64300 | 64700 | 64800 | 64100 | 17043 |
| 605 | 20240514 | 102100 | 11854209900 | 64700 | 65400 | 65600 | 64700 | 11424 |
| 606 | 20240514 | 102000 | 11110856500 | 65600 | 65200 | 65700 | 65100 | 5866 |
| 607 | 20240514 | 101900 | 10728105100 | 65300 | 65800 | 65800 | 65100 | 4687 |
| 608 | 20240514 | 101800 | 10421972900 | 65600 | 65800 | 66000 | 65200 | 10281 |
| 609 | 20240514 | 101700 | 9748961700 | 65800 | 66100 | 66200 | 65700 | 7566 |
| 610 | 20240514 | 101600 | 9249820400 | 66100 | 66300 | 66400 | 66000 | 7401 |
| 611 | 20240514 | 101500 | 8760623900 | 66300 | 66800 | 67000 | 66300 | 4325 |
| 612 | 20240514 | 101400 | 8472849500 | 66800 | 66900 | 67000 | 66800 | 1465 |
| 613 | 20240514 | 101300 | 8374918200 | 66900 | 67100 | 67100 | 66900 | 1231 |
| 614 | 20240514 | 101200 | 8292542200 | 67000 | 67000 | 67400 | 66900 | 2311 |
| 615 | 20240514 | 101100 | 8137321600 | 67000 | 67000 | 67100 | 66800 | 341 |
| 616 | 20240514 | 101000 | 8114480100 | 67000 | 67100 | 67300 | 66900 | 1820 |
| 617 | 20240514 | 100900 | 7992597500 | 67100 | 66900 | 67100 | 66900 | 1657 |
| 618 | 20240514 | 100800 | 7881695300 | 67000 | 67100 | 67200 | 66900 | 6549 |
| 619 | 20240514 | 100700 | 7442858800 | 67100 | 67200 | 67400 | 67100 | 1680 |
| 620 | 20240514 | 100600 | 7329963300 | 67400 | 67400 | 67600 | 67200 | 1118 |
| 621 | 20240514 | 100500 | 7254690600 | 67300 | 67200 | 67400 | 67200 | 381 |
| 622 | 20240514 | 100400 | 7229050700 | 67300 | 67500 | 67500 | 67200 | 1732 |
| 623 | 20240514 | 100300 | 7112435100 | 67500 | 67700 | 67800 | 67400 | 1005 |
| 624 | 20240514 | 100200 | 7044587400 | 67800 | 68000 | 68000 | 67700 | 844 |
| 625 | 20240514 | 100100 | 6987274600 | 68000 | 67900 | 68100 | 67900 | 1086 |
| 626 | 20240514 | 100000 | 6913445500 | 68000 | 67900 | 68000 | 67900 | 411 |
| 627 | 20240514 | 095900 | 6885520600 | 68000 | 67800 | 68100 | 67800 | 2376 |
| 628 | 20240514 | 095800 | 6724087200 | 67800 | 67600 | 67800 | 67600 | 246 |
| 629 | 20240514 | 095700 | 6707430200 | 67700 | 67700 | 67800 | 67500 | 688 |
| 630 | 20240514 | 095600 | 6660850600 | 67800 | 67800 | 67800 | 67600 | 1160 |
| 631 | 20240514 | 095500 | 6582206300 | 67900 | 67700 | 68000 | 67700 | 814 |
| 632 | 20240514 | 095400 | 6526973000 | 67700 | 67900 | 67900 | 67600 | 305 |
| 633 | 20240514 | 095300 | 6506297400 | 67900 | 67700 | 68000 | 67600 | 3552 |
| 634 | 20240514 | 095200 | 6265154300 | 67300 | 67400 | 67700 | 67200 | 2260 |
| 635 | 20240514 | 095100 | 6113028100 | 67300 | 67600 | 67800 | 67200 | 1655 |
| 636 | 20240514 | 095000 | 6001462900 | 67500 | 67600 | 67700 | 67500 | 975 |
| 637 | 20240514 | 094900 | 5935604000 | 67700 | 68000 | 68000 | 67700 | 2333 |
| 638 | 20240514 | 094800 | 5777382300 | 68000 | 67900 | 68000 | 67800 | 2406 |
| 639 | 20240514 | 094700 | 5613937000 | 67900 | 67900 | 67900 | 67800 | 596 |
| 640 | 20240514 | 094600 | 5573493800 | 67900 | 67700 | 67900 | 67700 | 1693 |
| 641 | 20240514 | 094500 | 5458751600 | 67800 | 67600 | 67800 | 67600 | 1463 |
| 642 | 20240514 | 094400 | 5359717000 | 67500 | 67500 | 67600 | 67500 | 662 |
| 643 | 20240514 | 094300 | 5315006800 | 67500 | 67500 | 67500 | 67400 | 298 |
| 644 | 20240514 | 094200 | 5294895100 | 67400 | 67500 | 67500 | 67200 | 979 |
| 645 | 20240514 | 094100 | 5228898200 | 67600 | 67000 | 67600 | 67000 | 3164 |
| 646 | 20240514 | 094000 | 5015717100 | 67100 | 67000 | 67100 | 66700 | 2373 |
| 647 | 20240514 | 093900 | 4857006000 | 66700 | 66800 | 67000 | 66700 | 1428 |
| 648 | 20240514 | 093800 | 4761595900 | 66800 | 66800 | 66900 | 66800 | 1489 |
| 649 | 20240514 | 093700 | 4662111400 | 66800 | 67000 | 67100 | 66800 | 1613 |
| 650 | 20240514 | 093600 | 4554157400 | 67000 | 66900 | 67000 | 66900 | 246 |
| 651 | 20240514 | 093500 | 4537681700 | 67000 | 67000 | 67200 | 67000 | 934 |
| 652 | 20240514 | 093400 | 4475088500 | 67000 | 66900 | 67200 | 66900 | 2189 |
| 653 | 20240514 | 093300 | 4328495000 | 66900 | 67100 | 67100 | 66900 | 1103 |
| 654 | 20240514 | 093200 | 4254615200 | 67100 | 67300 | 67300 | 67100 | 286 |
| 655 | 20240514 | 093100 | 4235414800 | 67300 | 67000 | 67300 | 66900 | 483 |
| 656 | 20240514 | 093000 | 4203047900 | 67000 | 67000 | 67200 | 66900 | 4682 |
| 657 | 20240514 | 092900 | 3889603600 | 67000 | 66800 | 67100 | 66800 | 2361 |
| 658 | 20240514 | 092800 | 3731626300 | 66800 | 67100 | 67300 | 66700 | 4004 |
| 659 | 20240514 | 092700 | 3463735000 | 67400 | 67400 | 67500 | 67000 | 1791 |
| 660 | 20240514 | 092600 | 3343279400 | 67400 | 67600 | 67700 | 67400 | 1616 |
| 661 | 20240514 | 092500 | 3234123700 | 67600 | 67700 | 67800 | 67600 | 630 |
| 662 | 20240514 | 092400 | 3191470600 | 67700 | 67600 | 67700 | 67600 | 610 |
| 663 | 20240514 | 092300 | 3150211500 | 67600 | 67600 | 67700 | 67500 | 439 |
| 664 | 20240514 | 092200 | 3120520200 | 67700 | 67600 | 67800 | 67600 | 300 |
| 665 | 20240514 | 092100 | 3100209900 | 67800 | 67400 | 67800 | 67400 | 2246 |
| 666 | 20240514 | 092000 | 2948428800 | 67500 | 67600 | 67700 | 67400 | 750 |
| 667 | 20240514 | 091900 | 2897788900 | 67700 | 67600 | 67800 | 67500 | 647 |
| 668 | 20240514 | 091800 | 2854010400 | 67500 | 67000 | 67800 | 67000 | 1008 |
| 669 | 20240514 | 091700 | 2786060700 | 67200 | 67100 | 67200 | 67100 | 1048 |
| 670 | 20240514 | 091600 | 2715722100 | 67100 | 67200 | 67400 | 67100 | 1528 |
| 671 | 20240514 | 091500 | 2613039300 | 67300 | 67400 | 67500 | 67100 | 3193 |
| 672 | 20240514 | 091400 | 2398326900 | 67500 | 67900 | 67900 | 67400 | 1194 |
| 673 | 20240514 | 091300 | 2317573700 | 67900 | 68200 | 68300 | 67900 | 1926 |
| 674 | 20240514 | 091200 | 2186420600 | 68200 | 68100 | 68200 | 68000 | 2753 |
| 675 | 20240514 | 091100 | 1998782700 | 68100 | 67900 | 68100 | 67800 | 1302 |
| 676 | 20240514 | 091000 | 1910270800 | 67800 | 68000 | 68100 | 67700 | 1768 |
| 677 | 20240514 | 090900 | 1790244700 | 68000 | 67600 | 68200 | 67400 | 1681 |
| 678 | 20240514 | 090800 | 1676086200 | 67400 | 67400 | 67600 | 67300 | 856 |
| 679 | 20240514 | 090700 | 1618308300 | 67100 | 67600 | 67700 | 67100 | 2846 |
| 680 | 20240514 | 090600 | 1426572700 | 67600 | 67700 | 67700 | 67500 | 2036 |
| 681 | 20240514 | 090500 | 1288939100 | 67700 | 67800 | 68100 | 67600 | 2826 |
| 682 | 20240514 | 090400 | 1096925400 | 67700 | 67400 | 68100 | 67200 | 2164 |
| 683 | 20240514 | 090300 | 950502100 | 67300 | 67100 | 67300 | 66900 | 2414 |
| 684 | 20240514 | 090200 | 788461700 | 67300 | 67100 | 67300 | 66900 | 4033 |
| 685 | 20240514 | 090100 | 517949800 | 67100 | 67800 | 67800 | 66700 | 4415 |
| 686 | 20240514 | 090000 | 221215300 | 67800 | 67300 | 67800 | 67300 | 3280 |