33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 190500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 3 | 20230605 | 190400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20230605 | 190300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20230605 | 190200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20230605 | 190100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20230605 | 190000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20230605 | 185900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20230605 | 185800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20230605 | 185700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20230605 | 185600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20230605 | 185500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20230605 | 185400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20230605 | 185300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20230605 | 185200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20230605 | 185100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20230605 | 185000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20230605 | 184900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20230605 | 184800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20230605 | 184700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20230605 | 184600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20230605 | 184500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20230605 | 184400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20230605 | 184300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20230605 | 184200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20230605 | 184100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20230605 | 184000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20230605 | 183900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20230605 | 183800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20230605 | 183700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20230605 | 183600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20230605 | 183500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 33 | 20230605 | 183400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20230605 | 183300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20230605 | 183200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20230605 | 183100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20230605 | 183000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20230605 | 182900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20230605 | 182800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20230605 | 182700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20230605 | 182600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20230605 | 182500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20230605 | 182400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20230605 | 182300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20230605 | 182200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20230605 | 182100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20230605 | 182000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20230605 | 181900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20230605 | 181800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20230605 | 181700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20230605 | 181600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20230605 | 181500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20230605 | 181400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20230605 | 181300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20230605 | 181200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20230605 | 181100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20230605 | 181000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20230605 | 180900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20230605 | 180800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20230605 | 180700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20230605 | 180600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20230605 | 180500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 63 | 20230605 | 180400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20230605 | 180300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20230605 | 180200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20230605 | 180100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20230605 | 180000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20230605 | 175900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20230605 | 175800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20230605 | 175700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20230605 | 175600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20230605 | 175500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20230605 | 175400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20230605 | 175300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20230605 | 175200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20230605 | 175100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20230605 | 175000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20230605 | 174900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20230605 | 174800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20230605 | 174700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20230605 | 174600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20230605 | 174500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20230605 | 174400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20230605 | 174300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20230605 | 174200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20230605 | 174100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20230605 | 174000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20230605 | 173900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20230605 | 173800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20230605 | 173700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20230605 | 173600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20230605 | 173500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 93 | 20230605 | 173400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20230605 | 173300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20230605 | 173200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20230605 | 173100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20230605 | 173000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20230605 | 172900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20230605 | 172800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20230605 | 172700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20230605 | 172600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20230605 | 172500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20230605 | 172400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20230605 | 172300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20230605 | 172200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20230605 | 172100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20230605 | 172000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20230605 | 171900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20230605 | 171800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20230605 | 171700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20230605 | 171600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20230605 | 171500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20230605 | 171400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20230605 | 171300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20230605 | 171200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20230605 | 171100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20230605 | 171000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20230605 | 170900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20230605 | 170800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20230605 | 170700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20230605 | 170600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20230605 | 170500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 123 | 20230605 | 170400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20230605 | 170300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20230605 | 170200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20230605 | 170100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20230605 | 170000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20230605 | 165900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20230605 | 165800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20230605 | 165700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20230605 | 165600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20230605 | 165500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20230605 | 165400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20230605 | 165300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20230605 | 165200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20230605 | 165100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20230605 | 165000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20230605 | 164900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20230605 | 164800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20230605 | 164700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20230605 | 164600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20230605 | 164500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20230605 | 164400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20230605 | 164300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20230605 | 164200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20230605 | 164100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20230605 | 164000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20230605 | 163900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20230605 | 163800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20230605 | 163700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20230605 | 163600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20230605 | 163500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 153 | 20230605 | 163400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20230605 | 163300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20230605 | 163200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20230605 | 163100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20230605 | 163000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20230605 | 162900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20230605 | 162800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20230605 | 162700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20230605 | 162600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20230605 | 162500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20230605 | 162400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20230605 | 162300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20230605 | 162200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20230605 | 162100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20230605 | 162000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20230605 | 161900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20230605 | 161800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20230605 | 161700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20230605 | 161600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20230605 | 161500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20230605 | 161400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20230605 | 161300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20230605 | 161200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20230605 | 161100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20230605 | 161000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20230605 | 160900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20230605 | 160800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20230605 | 160700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20230605 | 160600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20230605 | 160500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 183 | 20230605 | 160400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20230605 | 160300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20230605 | 160200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20230605 | 160100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20230605 | 160000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20230605 | 155900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20230605 | 155800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20230605 | 155700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20230605 | 155600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20230605 | 155500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20230605 | 155400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20230605 | 155300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20230605 | 155200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20230605 | 155100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20230605 | 155000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20230605 | 154900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20230605 | 154800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20230605 | 154700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20230605 | 154600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20230605 | 154500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20230605 | 154400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20230605 | 154300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20230605 | 154200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20230605 | 154100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20230605 | 154000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20230605 | 153900 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20230605 | 153800 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20230605 | 153700 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20230605 | 153600 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20230605 | 153500 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 213 | 20230605 | 153400 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20230605 | 153300 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20230605 | 153200 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20230605 | 153100 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 0 |
| 217 | 20230605 | 153000 | 54255775630 | 10340 | 10340 | 10340 | 10340 | 70694 |
| 218 | 20230605 | 152900 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 219 | 20230605 | 152800 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 220 | 20230605 | 152700 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 221 | 20230605 | 152600 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 222 | 20230605 | 152500 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 223 | 20230605 | 152400 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 224 | 20230605 | 152300 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 225 | 20230605 | 152200 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 226 | 20230605 | 152100 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 227 | 20230605 | 152000 | 53524799670 | 10550 | 10550 | 10550 | 10550 | 0 |
| 228 | 20230605 | 151900 | 53524799670 | 10550 | 10680 | 10700 | 10550 | 35763 |
| 229 | 20230605 | 151800 | 53144658860 | 10700 | 10680 | 10750 | 10650 | 12887 |
| 230 | 20230605 | 151700 | 53006710190 | 10680 | 10750 | 10760 | 10640 | 10966 |
| 231 | 20230605 | 151600 | 52889478700 | 10760 | 10630 | 10790 | 10630 | 14958 |
| 232 | 20230605 | 151500 | 52729038290 | 10640 | 10670 | 10690 | 10600 | 22751 |
| 233 | 20230605 | 151400 | 52487147550 | 10700 | 10760 | 10770 | 10640 | 12349 |
| 234 | 20230605 | 151300 | 52355107680 | 10760 | 10770 | 10780 | 10600 | 28361 |
| 235 | 20230605 | 151200 | 52051317320 | 10770 | 10780 | 10810 | 10760 | 5825 |
| 236 | 20230605 | 151100 | 51988514790 | 10780 | 10790 | 10820 | 10770 | 6079 |
| 237 | 20230605 | 151000 | 51922883140 | 10800 | 10750 | 10850 | 10700 | 16519 |
| 238 | 20230605 | 150900 | 51745424040 | 10760 | 10840 | 10850 | 10750 | 10453 |
| 239 | 20230605 | 150800 | 51632459220 | 10850 | 10840 | 10870 | 10730 | 20834 |
| 240 | 20230605 | 150700 | 51407548120 | 10840 | 10860 | 10880 | 10820 | 13607 |
| 241 | 20230605 | 150600 | 51259897400 | 10880 | 10830 | 10890 | 10810 | 15674 |
| 242 | 20230605 | 150500 | 51089838100 | 10820 | 10900 | 10920 | 10700 | 36630 |
| 243 | 20230605 | 150400 | 50693325460 | 10910 | 10860 | 11030 | 10850 | 64265 |
| 244 | 20230605 | 150300 | 49989921860 | 10860 | 10740 | 10880 | 10740 | 38633 |
| 245 | 20230605 | 150200 | 49571685910 | 10740 | 10620 | 10750 | 10620 | 7790 |
| 246 | 20230605 | 150100 | 49488372120 | 10640 | 10740 | 10740 | 10600 | 18943 |
| 247 | 20230605 | 150000 | 49286301800 | 10740 | 10510 | 10750 | 10500 | 29692 |
| 248 | 20230605 | 145900 | 48969623600 | 10500 | 10420 | 10500 | 10400 | 16198 |
| 249 | 20230605 | 145800 | 48800389190 | 10440 | 10400 | 10500 | 10400 | 23340 |
| 250 | 20230605 | 145700 | 48556221490 | 10400 | 10670 | 10680 | 10260 | 68480 |
| 251 | 20230605 | 145600 | 47841566880 | 10680 | 10760 | 10780 | 10650 | 16334 |
| 252 | 20230605 | 145500 | 47666436010 | 10760 | 10710 | 10760 | 10690 | 9570 |
| 253 | 20230605 | 145400 | 47563806130 | 10730 | 10830 | 10830 | 10600 | 26670 |
| 254 | 20230605 | 145300 | 47278015580 | 10820 | 10820 | 10850 | 10820 | 2443 |
| 255 | 20230605 | 145200 | 47251560100 | 10850 | 10820 | 10880 | 10750 | 14226 |
| 256 | 20230605 | 145100 | 47097881880 | 10810 | 10720 | 10830 | 10700 | 15601 |
| 257 | 20230605 | 145000 | 46929840600 | 10730 | 10910 | 10910 | 10650 | 32947 |
| 258 | 20230605 | 144900 | 46575067650 | 10920 | 10920 | 10920 | 10900 | 3297 |
| 259 | 20230605 | 144800 | 46539101870 | 10920 | 10910 | 10940 | 10900 | 3264 |
| 260 | 20230605 | 144700 | 46503491940 | 10910 | 10910 | 10950 | 10900 | 4089 |
| 261 | 20230605 | 144600 | 46458840350 | 10910 | 11000 | 11000 | 10890 | 11923 |
| 262 | 20230605 | 144500 | 46328472860 | 11000 | 10980 | 11020 | 10950 | 12143 |
| 263 | 20230605 | 144400 | 46195047170 | 10970 | 11010 | 11010 | 10970 | 13586 |
| 264 | 20230605 | 144300 | 46045866490 | 11000 | 10970 | 11020 | 10910 | 19021 |
| 265 | 20230605 | 144200 | 45837049640 | 10970 | 10880 | 10970 | 10870 | 13001 |
| 266 | 20230605 | 144100 | 45695099400 | 10870 | 10900 | 10910 | 10870 | 7270 |
| 267 | 20230605 | 144000 | 45615938320 | 10900 | 10910 | 10920 | 10900 | 2980 |
| 268 | 20230605 | 143900 | 45583430280 | 10920 | 10890 | 10920 | 10890 | 2248 |
| 269 | 20230605 | 143800 | 45558913750 | 10900 | 10910 | 10930 | 10880 | 9052 |
| 270 | 20230605 | 143700 | 45460189110 | 10900 | 10870 | 10910 | 10830 | 11583 |
| 271 | 20230605 | 143600 | 45334284950 | 10840 | 10850 | 10890 | 10830 | 13718 |
| 272 | 20230605 | 143500 | 45185508940 | 10850 | 10830 | 10890 | 10820 | 13641 |
| 273 | 20230605 | 143400 | 45037361590 | 10840 | 10900 | 10930 | 10830 | 20195 |
| 274 | 20230605 | 143300 | 44817783220 | 10910 | 10950 | 10950 | 10910 | 5689 |
| 275 | 20230605 | 143200 | 44755628620 | 10940 | 10910 | 10950 | 10900 | 9628 |
| 276 | 20230605 | 143100 | 44650562470 | 10900 | 10950 | 10950 | 10900 | 15453 |
| 277 | 20230605 | 143000 | 44481765550 | 10950 | 10980 | 10980 | 10940 | 4727 |
| 278 | 20230605 | 142900 | 44429992350 | 10970 | 10930 | 10990 | 10930 | 6853 |
| 279 | 20230605 | 142800 | 44354933210 | 10940 | 10960 | 11010 | 10930 | 19695 |
| 280 | 20230605 | 142700 | 44139160540 | 10980 | 10960 | 11030 | 10900 | 36499 |
| 281 | 20230605 | 142600 | 43739071800 | 10960 | 11020 | 11020 | 10940 | 25302 |
| 282 | 20230605 | 142500 | 43461211490 | 11010 | 11050 | 11060 | 11000 | 35309 |
| 283 | 20230605 | 142400 | 43071820540 | 11050 | 10960 | 11100 | 10960 | 104633 |
| 284 | 20230605 | 142300 | 41920457190 | 10960 | 10880 | 10970 | 10880 | 38681 |
| 285 | 20230605 | 142200 | 41497151240 | 10870 | 10880 | 10890 | 10840 | 9141 |
| 286 | 20230605 | 142100 | 41397794700 | 10880 | 10900 | 10900 | 10850 | 12006 |
| 287 | 20230605 | 142000 | 41267234250 | 10900 | 10930 | 10930 | 10890 | 19329 |
| 288 | 20230605 | 141900 | 41056346620 | 10930 | 10910 | 10940 | 10890 | 31423 |
| 289 | 20230605 | 141800 | 40713251020 | 10910 | 10730 | 10940 | 10730 | 45017 |
| 290 | 20230605 | 141700 | 40224967340 | 10730 | 10680 | 10760 | 10680 | 11342 |
| 291 | 20230605 | 141600 | 40103246190 | 10700 | 10680 | 10710 | 10680 | 4546 |
| 292 | 20230605 | 141500 | 40054595420 | 10680 | 10680 | 10680 | 10660 | 1492 |
| 293 | 20230605 | 141400 | 40038677710 | 10660 | 10660 | 10680 | 10660 | 945 |
| 294 | 20230605 | 141300 | 40028597820 | 10660 | 10660 | 10680 | 10650 | 557 |
| 295 | 20230605 | 141200 | 40022664220 | 10650 | 10650 | 10670 | 10640 | 779 |
| 296 | 20230605 | 141100 | 40014368350 | 10650 | 10680 | 10680 | 10630 | 3251 |
| 297 | 20230605 | 141000 | 39979721240 | 10670 | 10700 | 10700 | 10660 | 2300 |
| 298 | 20230605 | 140900 | 39955170530 | 10700 | 10660 | 10710 | 10660 | 3971 |
| 299 | 20230605 | 140800 | 39912745030 | 10650 | 10620 | 10660 | 10610 | 1735 |
| 300 | 20230605 | 140700 | 39894296640 | 10610 | 10600 | 10630 | 10600 | 4093 |
| 301 | 20230605 | 140600 | 39850891180 | 10600 | 10610 | 10640 | 10600 | 2298 |
| 302 | 20230605 | 140500 | 39826499630 | 10610 | 10670 | 10670 | 10590 | 5489 |
| 303 | 20230605 | 140400 | 39768214680 | 10660 | 10700 | 10700 | 10660 | 2724 |
| 304 | 20230605 | 140300 | 39739146830 | 10700 | 10700 | 10710 | 10690 | 1140 |
| 305 | 20230605 | 140200 | 39726948950 | 10700 | 10690 | 10700 | 10680 | 422 |
| 306 | 20230605 | 140100 | 39722436210 | 10710 | 10700 | 10710 | 10680 | 5687 |
| 307 | 20230605 | 140000 | 39661603780 | 10700 | 10710 | 10720 | 10700 | 2298 |
| 308 | 20230605 | 135900 | 39636990470 | 10710 | 10690 | 10710 | 10680 | 6318 |
| 309 | 20230605 | 135800 | 39569384210 | 10690 | 10640 | 10690 | 10630 | 2313 |
| 310 | 20230605 | 135700 | 39544707020 | 10640 | 10610 | 10650 | 10610 | 2189 |
| 311 | 20230605 | 135600 | 39521441530 | 10610 | 10600 | 10640 | 10600 | 2208 |
| 312 | 20230605 | 135500 | 39497980500 | 10600 | 10590 | 10600 | 10580 | 3260 |
| 313 | 20230605 | 135400 | 39463468580 | 10590 | 10590 | 10610 | 10580 | 1039 |
| 314 | 20230605 | 135300 | 39452459480 | 10570 | 10570 | 10610 | 10560 | 5609 |
| 315 | 20230605 | 135200 | 39393150420 | 10570 | 10590 | 10590 | 10540 | 10798 |
| 316 | 20230605 | 135100 | 39279107900 | 10580 | 10640 | 10640 | 10580 | 10722 |
| 317 | 20230605 | 135000 | 39165406430 | 10620 | 10680 | 10690 | 10620 | 5345 |
| 318 | 20230605 | 134900 | 39108484270 | 10680 | 10690 | 10720 | 10680 | 3199 |
| 319 | 20230605 | 134800 | 39074266370 | 10720 | 10730 | 10730 | 10700 | 1852 |
| 320 | 20230605 | 134700 | 39054425230 | 10720 | 10710 | 10730 | 10700 | 2583 |
| 321 | 20230605 | 134600 | 39026738040 | 10700 | 10690 | 10720 | 10680 | 2520 |
| 322 | 20230605 | 134500 | 38999769830 | 10700 | 10700 | 10730 | 10690 | 1759 |
| 323 | 20230605 | 134400 | 38980943640 | 10710 | 10740 | 10750 | 10700 | 1779 |
| 324 | 20230605 | 134300 | 38961884720 | 10740 | 10700 | 10770 | 10680 | 3824 |
| 325 | 20230605 | 134200 | 38920980750 | 10700 | 10790 | 10790 | 10700 | 7064 |
| 326 | 20230605 | 134100 | 38845175390 | 10790 | 10780 | 10790 | 10760 | 2049 |
| 327 | 20230605 | 134000 | 38823083490 | 10780 | 10730 | 10780 | 10710 | 3175 |
| 328 | 20230605 | 133900 | 38788961390 | 10710 | 10730 | 10740 | 10710 | 3551 |
| 329 | 20230605 | 133800 | 38750880010 | 10740 | 10750 | 10750 | 10730 | 4361 |
| 330 | 20230605 | 133700 | 38704042620 | 10750 | 10780 | 10780 | 10750 | 1963 |
| 331 | 20230605 | 133600 | 38682925030 | 10780 | 10740 | 10790 | 10730 | 4987 |
| 332 | 20230605 | 133500 | 38629255620 | 10740 | 10820 | 10830 | 10740 | 22742 |
| 333 | 20230605 | 133400 | 38383843560 | 10820 | 10770 | 10820 | 10770 | 26951 |
| 334 | 20230605 | 133300 | 38092979260 | 10770 | 10710 | 10770 | 10700 | 20668 |
| 335 | 20230605 | 133200 | 37870922330 | 10710 | 10690 | 10710 | 10670 | 8158 |
| 336 | 20230605 | 133100 | 37783680940 | 10690 | 10650 | 10700 | 10650 | 11341 |
| 337 | 20230605 | 133000 | 37662654780 | 10650 | 10640 | 10650 | 10640 | 1065 |
| 338 | 20230605 | 132900 | 37651321270 | 10640 | 10630 | 10640 | 10620 | 976 |
| 339 | 20230605 | 132800 | 37640944330 | 10630 | 10630 | 10630 | 10630 | 773 |
| 340 | 20230605 | 132700 | 37632727340 | 10630 | 10630 | 10640 | 10630 | 723 |
| 341 | 20230605 | 132600 | 37625035020 | 10630 | 10620 | 10630 | 10620 | 332 |
| 342 | 20230605 | 132500 | 37621506170 | 10620 | 10610 | 10620 | 10610 | 1539 |
| 343 | 20230605 | 132400 | 37605167180 | 10620 | 10610 | 10620 | 10610 | 316 |
| 344 | 20230605 | 132300 | 37601812290 | 10620 | 10610 | 10620 | 10600 | 2037 |
| 345 | 20230605 | 132200 | 37580208950 | 10610 | 10620 | 10630 | 10610 | 4071 |
| 346 | 20230605 | 132100 | 37536982070 | 10620 | 10640 | 10650 | 10620 | 957 |
| 347 | 20230605 | 132000 | 37526806720 | 10640 | 10630 | 10650 | 10630 | 1309 |
| 348 | 20230605 | 131900 | 37512891420 | 10650 | 10650 | 10670 | 10630 | 382 |
| 349 | 20230605 | 131800 | 37508821980 | 10660 | 10640 | 10660 | 10620 | 1996 |
| 350 | 20230605 | 131700 | 37487585260 | 10650 | 10610 | 10660 | 10610 | 916 |
| 351 | 20230605 | 131600 | 37477848860 | 10610 | 10620 | 10620 | 10610 | 448 |
| 352 | 20230605 | 131500 | 37473094040 | 10610 | 10650 | 10650 | 10600 | 1558 |
| 353 | 20230605 | 131400 | 37456556530 | 10600 | 10670 | 10680 | 10590 | 2360 |
| 354 | 20230605 | 131300 | 37431471920 | 10680 | 10640 | 10680 | 10640 | 3073 |
| 355 | 20230605 | 131200 | 37398686430 | 10640 | 10660 | 10670 | 10640 | 3583 |
| 356 | 20230605 | 131100 | 37360494420 | 10660 | 10640 | 10660 | 10630 | 2223 |
| 357 | 20230605 | 131000 | 37336821250 | 10640 | 10620 | 10650 | 10620 | 1927 |
| 358 | 20230605 | 130900 | 37316331180 | 10620 | 10600 | 10620 | 10590 | 911 |
| 359 | 20230605 | 130800 | 37306668860 | 10590 | 10580 | 10590 | 10580 | 1190 |
| 360 | 20230605 | 130700 | 37294070690 | 10580 | 10600 | 10610 | 10580 | 1666 |
| 361 | 20230605 | 130600 | 37276420500 | 10610 | 10580 | 10610 | 10560 | 590 |
| 362 | 20230605 | 130500 | 37270172490 | 10560 | 10590 | 10600 | 10560 | 3538 |
| 363 | 20230605 | 130400 | 37232760130 | 10600 | 10590 | 10600 | 10580 | 669 |
| 364 | 20230605 | 130300 | 37225676650 | 10590 | 10590 | 10600 | 10580 | 1637 |
| 365 | 20230605 | 130200 | 37208350310 | 10600 | 10600 | 10610 | 10590 | 333 |
| 366 | 20230605 | 130100 | 37204822100 | 10590 | 10590 | 10620 | 10590 | 613 |
| 367 | 20230605 | 130000 | 37198322930 | 10600 | 10580 | 10600 | 10570 | 949 |
| 368 | 20230605 | 125900 | 37188284520 | 10580 | 10610 | 10610 | 10570 | 1155 |
| 369 | 20230605 | 125800 | 37176051170 | 10600 | 10630 | 10630 | 10600 | 2608 |
| 370 | 20230605 | 125700 | 37148359060 | 10620 | 10590 | 10620 | 10580 | 828 |
| 371 | 20230605 | 125600 | 37139581290 | 10580 | 10570 | 10590 | 10570 | 2186 |
| 372 | 20230605 | 125500 | 37116464650 | 10570 | 10550 | 10620 | 10540 | 1878 |
| 373 | 20230605 | 125400 | 37096625380 | 10550 | 10630 | 10630 | 10520 | 17120 |
| 374 | 20230605 | 125300 | 36915754700 | 10630 | 10660 | 10660 | 10630 | 3688 |
| 375 | 20230605 | 125200 | 36876508700 | 10660 | 10650 | 10670 | 10650 | 1281 |
| 376 | 20230605 | 125100 | 36862850260 | 10670 | 10650 | 10680 | 10650 | 1557 |
| 377 | 20230605 | 125000 | 36846258760 | 10670 | 10670 | 10680 | 10650 | 2185 |
| 378 | 20230605 | 124900 | 36822958750 | 10680 | 10690 | 10690 | 10670 | 1238 |
| 379 | 20230605 | 124800 | 36809742100 | 10690 | 10700 | 10700 | 10680 | 514 |
| 380 | 20230605 | 124700 | 36804244360 | 10700 | 10660 | 10700 | 10660 | 333 |
| 381 | 20230605 | 124600 | 36800688870 | 10660 | 10700 | 10700 | 10660 | 350 |
| 382 | 20230605 | 124500 | 36796953360 | 10700 | 10690 | 10700 | 10690 | 1660 |
| 383 | 20230605 | 124400 | 36779205760 | 10660 | 10680 | 10680 | 10660 | 1331 |
| 384 | 20230605 | 124300 | 36765007790 | 10680 | 10690 | 10690 | 10670 | 1166 |
| 385 | 20230605 | 124200 | 36752557290 | 10690 | 10710 | 10710 | 10690 | 1999 |
| 386 | 20230605 | 124100 | 36731169300 | 10700 | 10700 | 10700 | 10690 | 1783 |
| 387 | 20230605 | 124000 | 36712091220 | 10700 | 10690 | 10710 | 10690 | 1602 |
| 388 | 20230605 | 123900 | 36694944570 | 10690 | 10690 | 10700 | 10690 | 709 |
| 389 | 20230605 | 123800 | 36687363390 | 10690 | 10690 | 10700 | 10690 | 1352 |
| 390 | 20230605 | 123700 | 36672909390 | 10690 | 10680 | 10700 | 10680 | 709 |
| 391 | 20230605 | 123600 | 36665325580 | 10680 | 10680 | 10680 | 10670 | 1195 |
| 392 | 20230605 | 123500 | 36652564650 | 10680 | 10680 | 10680 | 10660 | 1660 |
| 393 | 20230605 | 123400 | 36634861210 | 10680 | 10690 | 10700 | 10660 | 1004 |
| 394 | 20230605 | 123300 | 36624146190 | 10690 | 10710 | 10710 | 10690 | 2263 |
| 395 | 20230605 | 123200 | 36599931270 | 10710 | 10650 | 10710 | 10650 | 6027 |
| 396 | 20230605 | 123100 | 36535576550 | 10650 | 10660 | 10660 | 10640 | 779 |
| 397 | 20230605 | 123000 | 36527273370 | 10640 | 10660 | 10660 | 10640 | 881 |
| 398 | 20230605 | 122900 | 36517889150 | 10650 | 10670 | 10670 | 10640 | 755 |
| 399 | 20230605 | 122800 | 36509841780 | 10670 | 10650 | 10670 | 10650 | 858 |
| 400 | 20230605 | 122700 | 36500698070 | 10650 | 10640 | 10650 | 10630 | 901 |
| 401 | 20230605 | 122600 | 36491103940 | 10640 | 10660 | 10660 | 10640 | 1234 |
| 402 | 20230605 | 122500 | 36477970490 | 10660 | 10680 | 10680 | 10650 | 514 |
| 403 | 20230605 | 122400 | 36472487000 | 10680 | 10670 | 10680 | 10660 | 1392 |
| 404 | 20230605 | 122300 | 36457631510 | 10660 | 10650 | 10670 | 10640 | 2118 |
| 405 | 20230605 | 122200 | 36435082930 | 10650 | 10670 | 10670 | 10650 | 682 |
| 406 | 20230605 | 122100 | 36427813130 | 10670 | 10660 | 10670 | 10660 | 629 |
| 407 | 20230605 | 122000 | 36421104560 | 10670 | 10610 | 10680 | 10610 | 6719 |
| 408 | 20230605 | 121900 | 36349562880 | 10610 | 10600 | 10620 | 10600 | 971 |
| 409 | 20230605 | 121800 | 36339268050 | 10600 | 10600 | 10610 | 10600 | 1363 |
| 410 | 20230605 | 121700 | 36324820240 | 10610 | 10600 | 10610 | 10600 | 1797 |
| 411 | 20230605 | 121600 | 36305761500 | 10600 | 10600 | 10610 | 10600 | 237 |
| 412 | 20230605 | 121500 | 36303249290 | 10610 | 10600 | 10610 | 10600 | 194 |
| 413 | 20230605 | 121400 | 36301192610 | 10610 | 10600 | 10610 | 10590 | 1064 |
| 414 | 20230605 | 121300 | 36289919160 | 10600 | 10600 | 10600 | 10590 | 1224 |
| 415 | 20230605 | 121200 | 36276956430 | 10590 | 10590 | 10600 | 10590 | 265 |
| 416 | 20230605 | 121100 | 36274149490 | 10590 | 10600 | 10600 | 10590 | 1688 |
| 417 | 20230605 | 121000 | 36256269680 | 10600 | 10600 | 10610 | 10590 | 1208 |
| 418 | 20230605 | 120900 | 36243464910 | 10610 | 10600 | 10610 | 10590 | 725 |
| 419 | 20230605 | 120800 | 36235784070 | 10590 | 10590 | 10600 | 10590 | 685 |
| 420 | 20230605 | 120700 | 36228529860 | 10590 | 10600 | 10600 | 10590 | 490 |
| 421 | 20230605 | 120600 | 36223336620 | 10600 | 10590 | 10600 | 10590 | 835 |
| 422 | 20230605 | 120500 | 36214493090 | 10600 | 10600 | 10610 | 10590 | 1313 |
| 423 | 20230605 | 120400 | 36200575740 | 10600 | 10610 | 10610 | 10590 | 711 |
| 424 | 20230605 | 120300 | 36193035170 | 10610 | 10610 | 10620 | 10590 | 1053 |
| 425 | 20230605 | 120200 | 36181869850 | 10620 | 10610 | 10620 | 10600 | 557 |
| 426 | 20230605 | 120100 | 36175960300 | 10600 | 10620 | 10620 | 10600 | 168 |
| 427 | 20230605 | 120000 | 36174177100 | 10620 | 10600 | 10620 | 10590 | 369 |
| 428 | 20230605 | 115900 | 36170264440 | 10590 | 10580 | 10620 | 10580 | 874 |
| 429 | 20230605 | 115800 | 36161002290 | 10620 | 10610 | 10620 | 10580 | 8985 |
| 430 | 20230605 | 115700 | 36065837060 | 10610 | 10620 | 10620 | 10610 | 1468 |
| 431 | 20230605 | 115600 | 36050260940 | 10620 | 10630 | 10630 | 10610 | 370 |
| 432 | 20230605 | 115500 | 36046333800 | 10630 | 10640 | 10640 | 10620 | 685 |
| 433 | 20230605 | 115400 | 36039057900 | 10640 | 10650 | 10660 | 10620 | 2854 |
| 434 | 20230605 | 115300 | 36008696340 | 10650 | 10650 | 10660 | 10640 | 1425 |
| 435 | 20230605 | 115200 | 35993518720 | 10650 | 10660 | 10660 | 10650 | 581 |
| 436 | 20230605 | 115100 | 35987330900 | 10660 | 10660 | 10660 | 10640 | 1303 |
| 437 | 20230605 | 115000 | 35973453000 | 10640 | 10670 | 10670 | 10640 | 3038 |
| 438 | 20230605 | 114900 | 35941082460 | 10670 | 10650 | 10670 | 10630 | 2431 |
| 439 | 20230605 | 114800 | 35915173690 | 10630 | 10610 | 10660 | 10600 | 3384 |
| 440 | 20230605 | 114700 | 35879234810 | 10620 | 10620 | 10630 | 10610 | 2195 |
| 441 | 20230605 | 114600 | 35855926910 | 10630 | 10640 | 10650 | 10630 | 2923 |
| 442 | 20230605 | 114500 | 35824829540 | 10640 | 10640 | 10650 | 10630 | 1740 |
| 443 | 20230605 | 114400 | 35806311730 | 10650 | 10620 | 10650 | 10600 | 2262 |
| 444 | 20230605 | 114300 | 35782263850 | 10610 | 10640 | 10640 | 10600 | 1413 |
| 445 | 20230605 | 114200 | 35767273830 | 10630 | 10620 | 10650 | 10610 | 2919 |
| 446 | 20230605 | 114100 | 35736250600 | 10620 | 10610 | 10620 | 10590 | 1803 |
| 447 | 20230605 | 114000 | 35717125800 | 10600 | 10610 | 10610 | 10600 | 2271 |
| 448 | 20230605 | 113900 | 35693047680 | 10610 | 10600 | 10610 | 10600 | 1191 |
| 449 | 20230605 | 113800 | 35680415740 | 10590 | 10570 | 10600 | 10570 | 363 |
| 450 | 20230605 | 113700 | 35676571490 | 10560 | 10580 | 10590 | 10560 | 1214 |
| 451 | 20230605 | 113600 | 35663728630 | 10580 | 10560 | 10610 | 10550 | 2926 |
| 452 | 20230605 | 113500 | 35632800600 | 10560 | 10570 | 10600 | 10560 | 1576 |
| 453 | 20230605 | 113400 | 35616133780 | 10580 | 10570 | 10590 | 10560 | 2935 |
| 454 | 20230605 | 113300 | 35585108140 | 10570 | 10590 | 10600 | 10570 | 2155 |
| 455 | 20230605 | 113200 | 35562302250 | 10600 | 10590 | 10600 | 10580 | 198 |
| 456 | 20230605 | 113100 | 35560205820 | 10590 | 10570 | 10590 | 10560 | 1283 |
| 457 | 20230605 | 113000 | 35546635330 | 10560 | 10570 | 10590 | 10550 | 2836 |
| 458 | 20230605 | 112900 | 35516669730 | 10570 | 10540 | 10590 | 10540 | 3246 |
| 459 | 20230605 | 112800 | 35482404780 | 10540 | 10570 | 10570 | 10540 | 5585 |
| 460 | 20230605 | 112700 | 35423476560 | 10560 | 10580 | 10590 | 10560 | 2211 |
| 461 | 20230605 | 112600 | 35400102620 | 10580 | 10570 | 10580 | 10560 | 4943 |
| 462 | 20230605 | 112500 | 35347856470 | 10580 | 10610 | 10610 | 10570 | 12633 |
| 463 | 20230605 | 112400 | 35214066180 | 10600 | 10610 | 10630 | 10600 | 3077 |
| 464 | 20230605 | 112300 | 35181424690 | 10610 | 10630 | 10640 | 10610 | 678 |
| 465 | 20230605 | 112200 | 35174225600 | 10640 | 10620 | 10640 | 10610 | 2008 |
| 466 | 20230605 | 112100 | 35152915260 | 10620 | 10620 | 10660 | 10610 | 1500 |
| 467 | 20230605 | 112000 | 35136991750 | 10610 | 10670 | 10680 | 10610 | 3736 |
| 468 | 20230605 | 111900 | 35097293450 | 10680 | 10630 | 10680 | 10630 | 1237 |
| 469 | 20230605 | 111800 | 35084130450 | 10630 | 10640 | 10650 | 10630 | 693 |
| 470 | 20230605 | 111700 | 35076760030 | 10650 | 10620 | 10650 | 10620 | 480 |
| 471 | 20230605 | 111600 | 35071656520 | 10650 | 10630 | 10650 | 10610 | 2354 |
| 472 | 20230605 | 111500 | 35046654080 | 10630 | 10660 | 10670 | 10630 | 344 |
| 473 | 20230605 | 111400 | 35042990360 | 10670 | 10690 | 10690 | 10660 | 190 |
| 474 | 20230605 | 111300 | 35040963390 | 10690 | 10650 | 10690 | 10630 | 1628 |
| 475 | 20230605 | 111200 | 35023578220 | 10650 | 10660 | 10660 | 10630 | 251 |
| 476 | 20230605 | 111100 | 35020908700 | 10610 | 10670 | 10670 | 10610 | 439 |
| 477 | 20230605 | 111000 | 35016245370 | 10670 | 10690 | 10690 | 10600 | 5233 |
| 478 | 20230605 | 110900 | 34960674290 | 10690 | 10700 | 10710 | 10680 | 1673 |
| 479 | 20230605 | 110800 | 34942781310 | 10710 | 10680 | 10720 | 10680 | 1067 |
| 480 | 20230605 | 110700 | 34931378180 | 10680 | 10690 | 10730 | 10670 | 364 |
| 481 | 20230605 | 110600 | 34927484830 | 10740 | 10620 | 10810 | 10610 | 12490 |
| 482 | 20230605 | 110500 | 34793586310 | 10620 | 10590 | 10620 | 10590 | 1565 |
| 483 | 20230605 | 110400 | 34776982500 | 10580 | 10610 | 10640 | 10570 | 6920 |
| 484 | 20230605 | 110300 | 34703701900 | 10590 | 10730 | 10750 | 10580 | 20932 |
| 485 | 20230605 | 110200 | 34480894890 | 10730 | 10710 | 10730 | 10700 | 2555 |
| 486 | 20230605 | 110100 | 34453493810 | 10710 | 10700 | 10730 | 10690 | 2089 |
| 487 | 20230605 | 110000 | 34431138970 | 10700 | 10740 | 10740 | 10700 | 1818 |
| 488 | 20230605 | 105900 | 34411640730 | 10730 | 10710 | 10750 | 10700 | 1989 |
| 489 | 20230605 | 105800 | 34390325740 | 10710 | 10730 | 10760 | 10710 | 2175 |
| 490 | 20230605 | 105700 | 34366985830 | 10760 | 10760 | 10830 | 10700 | 21748 |
| 491 | 20230605 | 105600 | 34132368360 | 10750 | 10690 | 10770 | 10680 | 6131 |
| 492 | 20230605 | 105500 | 34066532380 | 10680 | 10660 | 10690 | 10660 | 838 |
| 493 | 20230605 | 105400 | 34057590650 | 10660 | 10690 | 10690 | 10650 | 2714 |
| 494 | 20230605 | 105300 | 34028659950 | 10690 | 10690 | 10700 | 10650 | 4139 |
| 495 | 20230605 | 105200 | 33984489030 | 10700 | 10720 | 10730 | 10680 | 7999 |
| 496 | 20230605 | 105100 | 33898816600 | 10730 | 10760 | 10770 | 10720 | 9112 |
| 497 | 20230605 | 105000 | 33800937420 | 10760 | 10750 | 10790 | 10720 | 24952 |
| 498 | 20230605 | 104900 | 33532600590 | 10740 | 10640 | 10770 | 10640 | 25455 |
| 499 | 20230605 | 104800 | 33259935670 | 10640 | 10640 | 10650 | 10620 | 3379 |
| 500 | 20230605 | 104700 | 33223997220 | 10630 | 10610 | 10640 | 10610 | 1734 |
| 501 | 20230605 | 104600 | 33205563230 | 10640 | 10610 | 10640 | 10590 | 2190 |
| 502 | 20230605 | 104500 | 33182339340 | 10620 | 10620 | 10660 | 10620 | 2289 |
| 503 | 20230605 | 104400 | 33157977100 | 10620 | 10600 | 10630 | 10580 | 2623 |
| 504 | 20230605 | 104300 | 33130143860 | 10600 | 10620 | 10620 | 10590 | 1392 |
| 505 | 20230605 | 104200 | 33115395510 | 10600 | 10620 | 10620 | 10600 | 663 |
| 506 | 20230605 | 104100 | 33108360260 | 10620 | 10600 | 10640 | 10580 | 906 |
| 507 | 20230605 | 104000 | 33098743780 | 10590 | 10590 | 10600 | 10580 | 2422 |
| 508 | 20230605 | 103900 | 33073101060 | 10580 | 10600 | 10600 | 10580 | 3276 |
| 509 | 20230605 | 103800 | 33038431510 | 10600 | 10620 | 10620 | 10580 | 1067 |
| 510 | 20230605 | 103700 | 33027133590 | 10620 | 10610 | 10620 | 10590 | 1115 |
| 511 | 20230605 | 103600 | 33015314340 | 10610 | 10630 | 10640 | 10600 | 4012 |
| 512 | 20230605 | 103500 | 32972732460 | 10640 | 10630 | 10650 | 10620 | 1002 |
| 513 | 20230605 | 103400 | 32962085330 | 10630 | 10670 | 10680 | 10620 | 3761 |
| 514 | 20230605 | 103300 | 32922039430 | 10670 | 10660 | 10670 | 10640 | 2315 |
| 515 | 20230605 | 103200 | 32897351840 | 10660 | 10630 | 10680 | 10610 | 3989 |
| 516 | 20230605 | 103100 | 32854869010 | 10620 | 10640 | 10640 | 10620 | 1251 |
| 517 | 20230605 | 103000 | 32841582510 | 10640 | 10610 | 10640 | 10600 | 1867 |
| 518 | 20230605 | 102900 | 32821762510 | 10620 | 10630 | 10640 | 10600 | 4712 |
| 519 | 20230605 | 102800 | 32771722570 | 10630 | 10610 | 10650 | 10610 | 1838 |
| 520 | 20230605 | 102700 | 32752180730 | 10610 | 10590 | 10610 | 10580 | 2077 |
| 521 | 20230605 | 102600 | 32730172140 | 10580 | 10590 | 10590 | 10570 | 1573 |
| 522 | 20230605 | 102500 | 32713533960 | 10590 | 10610 | 10610 | 10580 | 1445 |
| 523 | 20230605 | 102400 | 32698226470 | 10590 | 10640 | 10640 | 10590 | 3780 |
| 524 | 20230605 | 102300 | 32658104000 | 10640 | 10580 | 10650 | 10560 | 6007 |
| 525 | 20230605 | 102200 | 32594417770 | 10590 | 10560 | 10590 | 10540 | 5863 |
| 526 | 20230605 | 102100 | 32532499480 | 10550 | 10570 | 10580 | 10550 | 3994 |
| 527 | 20230605 | 102000 | 32490287680 | 10580 | 10560 | 10580 | 10550 | 4177 |
| 528 | 20230605 | 101900 | 32446167860 | 10550 | 10620 | 10620 | 10520 | 23795 |
| 529 | 20230605 | 101800 | 32194797670 | 10620 | 10620 | 10630 | 10600 | 4200 |
| 530 | 20230605 | 101700 | 32150226570 | 10620 | 10610 | 10640 | 10600 | 3777 |
| 531 | 20230605 | 101600 | 32110133970 | 10620 | 10660 | 10670 | 10620 | 5743 |
| 532 | 20230605 | 101500 | 32049060360 | 10650 | 10650 | 10670 | 10640 | 2372 |
| 533 | 20230605 | 101400 | 32023802120 | 10650 | 10680 | 10690 | 10650 | 1042 |
| 534 | 20230605 | 101300 | 32012687320 | 10670 | 10650 | 10700 | 10630 | 4320 |
| 535 | 20230605 | 101200 | 31966604010 | 10630 | 10660 | 10680 | 10630 | 3365 |
| 536 | 20230605 | 101100 | 31930762240 | 10650 | 10670 | 10680 | 10650 | 2551 |
| 537 | 20230605 | 101000 | 31903559080 | 10670 | 10640 | 10710 | 10620 | 6711 |
| 538 | 20230605 | 100900 | 31832016690 | 10640 | 10690 | 10690 | 10640 | 4798 |
| 539 | 20230605 | 100800 | 31780857130 | 10680 | 10710 | 10710 | 10680 | 4906 |
| 540 | 20230605 | 100700 | 31728417860 | 10710 | 10730 | 10730 | 10700 | 2499 |
| 541 | 20230605 | 100600 | 31701647750 | 10720 | 10750 | 10750 | 10710 | 1059 |
| 542 | 20230605 | 100500 | 31690278960 | 10750 | 10770 | 10780 | 10700 | 4709 |
| 543 | 20230605 | 100400 | 31639622100 | 10760 | 10670 | 10760 | 10660 | 7733 |
| 544 | 20230605 | 100300 | 31556824290 | 10680 | 10660 | 10680 | 10650 | 2582 |
| 545 | 20230605 | 100200 | 31529287290 | 10660 | 10530 | 10680 | 10510 | 11373 |
| 546 | 20230605 | 100100 | 31408921380 | 10530 | 10720 | 10720 | 10530 | 32259 |
| 547 | 20230605 | 100000 | 31066169310 | 10700 | 10690 | 10730 | 10690 | 1798 |
| 548 | 20230605 | 095900 | 31046928410 | 10690 | 10740 | 10740 | 10680 | 10276 |
| 549 | 20230605 | 095800 | 30936928630 | 10750 | 10790 | 10790 | 10740 | 8445 |
| 550 | 20230605 | 095700 | 30845984740 | 10780 | 10730 | 10820 | 10720 | 9440 |
| 551 | 20230605 | 095600 | 30744132030 | 10720 | 10730 | 10740 | 10710 | 4908 |
| 552 | 20230605 | 095500 | 30691483050 | 10730 | 10770 | 10790 | 10730 | 8651 |
| 553 | 20230605 | 095400 | 30598413570 | 10770 | 10790 | 10810 | 10760 | 6539 |
| 554 | 20230605 | 095300 | 30527868040 | 10810 | 10740 | 10820 | 10740 | 7457 |
| 555 | 20230605 | 095200 | 30447460370 | 10740 | 10700 | 10740 | 10680 | 6311 |
| 556 | 20230605 | 095100 | 30379896550 | 10690 | 10700 | 10710 | 10670 | 11175 |
| 557 | 20230605 | 095000 | 30260541100 | 10690 | 10750 | 10750 | 10680 | 14935 |
| 558 | 20230605 | 094900 | 30100727770 | 10750 | 10760 | 10760 | 10740 | 4503 |
| 559 | 20230605 | 094800 | 30052319840 | 10750 | 10790 | 10800 | 10750 | 5815 |
| 560 | 20230605 | 094700 | 29989631290 | 10760 | 10670 | 10800 | 10670 | 13728 |
| 561 | 20230605 | 094600 | 29842547880 | 10670 | 10820 | 10820 | 10620 | 29666 |
| 562 | 20230605 | 094500 | 29525084680 | 10810 | 10870 | 10870 | 10800 | 8561 |
| 563 | 20230605 | 094400 | 29432401620 | 10850 | 10850 | 10880 | 10830 | 9733 |
| 564 | 20230605 | 094300 | 29326832500 | 10840 | 10880 | 10900 | 10840 | 6162 |
| 565 | 20230605 | 094200 | 29259835600 | 10890 | 10850 | 10910 | 10850 | 7701 |
| 566 | 20230605 | 094100 | 29176072100 | 10830 | 10910 | 10930 | 10800 | 15222 |
| 567 | 20230605 | 094000 | 29010962200 | 10890 | 10900 | 10940 | 10890 | 25882 |
| 568 | 20230605 | 093900 | 28728420670 | 10900 | 10780 | 10900 | 10750 | 14277 |
| 569 | 20230605 | 093800 | 28573487210 | 10780 | 10890 | 10900 | 10750 | 17106 |
| 570 | 20230605 | 093700 | 28388324270 | 10890 | 10900 | 10930 | 10890 | 15078 |
| 571 | 20230605 | 093600 | 28223954800 | 10900 | 10950 | 10960 | 10860 | 36866 |
| 572 | 20230605 | 093500 | 27821352300 | 10960 | 10770 | 10960 | 10770 | 72735 |
| 573 | 20230605 | 093400 | 27028586410 | 10790 | 10660 | 10800 | 10650 | 18108 |
| 574 | 20230605 | 093300 | 26834178420 | 10690 | 10610 | 10690 | 10560 | 18515 |
| 575 | 20230605 | 093200 | 26638175130 | 10600 | 10700 | 10710 | 10600 | 28238 |
| 576 | 20230605 | 093100 | 26337649940 | 10710 | 10710 | 10770 | 10700 | 5874 |
| 577 | 20230605 | 093000 | 26274662310 | 10700 | 10750 | 10750 | 10700 | 7395 |
| 578 | 20230605 | 092900 | 26195435710 | 10750 | 10700 | 10770 | 10690 | 8253 |
| 579 | 20230605 | 092800 | 26106942560 | 10720 | 10760 | 10770 | 10680 | 26187 |
| 580 | 20230605 | 092700 | 25826156980 | 10760 | 10810 | 10850 | 10760 | 17988 |
| 581 | 20230605 | 092600 | 25631818210 | 10800 | 10930 | 10930 | 10770 | 42397 |
| 582 | 20230605 | 092500 | 25170857970 | 10910 | 10790 | 10930 | 10760 | 76793 |
| 583 | 20230605 | 092400 | 24334893200 | 10770 | 10680 | 10870 | 10670 | 50850 |
| 584 | 20230605 | 092300 | 23786260690 | 10670 | 10640 | 10690 | 10620 | 19416 |
| 585 | 20230605 | 092200 | 23579425780 | 10650 | 10670 | 10690 | 10620 | 30431 |
| 586 | 20230605 | 092100 | 23255379400 | 10670 | 10530 | 10670 | 10530 | 31742 |
| 587 | 20230605 | 092000 | 22918717180 | 10530 | 10570 | 10580 | 10500 | 23914 |
| 588 | 20230605 | 091900 | 22666787970 | 10570 | 10560 | 10590 | 10490 | 34396 |
| 589 | 20230605 | 091800 | 22304164140 | 10550 | 10660 | 10660 | 10460 | 81632 |
| 590 | 20230605 | 091700 | 21442131510 | 10650 | 10680 | 10710 | 10650 | 29446 |
| 591 | 20230605 | 091600 | 21128046670 | 10680 | 10720 | 10730 | 10650 | 28362 |
| 592 | 20230605 | 091500 | 20825108230 | 10730 | 10790 | 10870 | 10660 | 27748 |
| 593 | 20230605 | 091400 | 20527379810 | 10790 | 10720 | 10940 | 10690 | 59241 |
| 594 | 20230605 | 091300 | 19886143310 | 10760 | 10750 | 10780 | 10640 | 93806 |
| 595 | 20230605 | 091200 | 18882346370 | 10750 | 10990 | 11010 | 10750 | 67092 |
| 596 | 20230605 | 091100 | 18153080960 | 11000 | 11040 | 11110 | 10980 | 58937 |
| 597 | 20230605 | 091000 | 17502434360 | 11050 | 10860 | 11150 | 10810 | 100039 |
| 598 | 20230605 | 090900 | 16404901370 | 10860 | 11080 | 11100 | 10810 | 102470 |
| 599 | 20230605 | 090800 | 15282856940 | 11080 | 10890 | 11160 | 10810 | 188462 |
| 600 | 20230605 | 090700 | 13202002550 | 10890 | 10890 | 11160 | 10560 | 330573 |
| 601 | 20230605 | 090600 | 9602723230 | 10890 | 10650 | 10900 | 10510 | 77644 |
| 602 | 20230605 | 090500 | 8772687260 | 10330 | 10330 | 10330 | 10330 | 0 |
| 603 | 20230605 | 090400 | 8772687260 | 10330 | 10000 | 10330 | 9980 | 156251 |
| 604 | 20230605 | 090300 | 7176514890 | 9990 | 9780 | 10070 | 9750 | 242401 |
| 605 | 20230605 | 090200 | 4765875350 | 9780 | 9210 | 9870 | 9160 | 275784 |
| 606 | 20230605 | 090100 | 2117364130 | 9210 | 9240 | 9260 | 9010 | 55025 |
| 607 | 20230605 | 090000 | 1612774280 | 9240 | 9400 | 9400 | 9220 | 172625 |