37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 3 | 20250219 | 203500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 4 | 20250219 | 203400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 5 | 20250219 | 203300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 6 | 20250219 | 203200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 7 | 20250219 | 203100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 8 | 20250219 | 203000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 9 | 20250219 | 202900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 10 | 20250219 | 202800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 11 | 20250219 | 202700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 12 | 20250219 | 202600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 13 | 20250219 | 202500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 14 | 20250219 | 202400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 15 | 20250219 | 202300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 16 | 20250219 | 202200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 17 | 20250219 | 202100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 18 | 20250219 | 202000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 19 | 20250219 | 201900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 20 | 20250219 | 201800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 21 | 20250219 | 201700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 22 | 20250219 | 201600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 23 | 20250219 | 201500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 24 | 20250219 | 201400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 25 | 20250219 | 201300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 26 | 20250219 | 201200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 27 | 20250219 | 201100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 28 | 20250219 | 201000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 29 | 20250219 | 200900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 30 | 20250219 | 200800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 31 | 20250219 | 200700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 32 | 20250219 | 200600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 33 | 20250219 | 200500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 34 | 20250219 | 200400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 35 | 20250219 | 200300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 36 | 20250219 | 200200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 37 | 20250219 | 200100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 38 | 20250219 | 200000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 39 | 20250219 | 195900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 40 | 20250219 | 195800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 41 | 20250219 | 195700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 42 | 20250219 | 195600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 43 | 20250219 | 195500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 44 | 20250219 | 195400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 45 | 20250219 | 195300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 46 | 20250219 | 195200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 47 | 20250219 | 195100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 48 | 20250219 | 195000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 49 | 20250219 | 194900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 50 | 20250219 | 194800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 51 | 20250219 | 194700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 52 | 20250219 | 194600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 53 | 20250219 | 194500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 54 | 20250219 | 194400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 55 | 20250219 | 194300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 56 | 20250219 | 194200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 57 | 20250219 | 194100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 58 | 20250219 | 194000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 59 | 20250219 | 193900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 60 | 20250219 | 193800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 61 | 20250219 | 193700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 62 | 20250219 | 193600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 63 | 20250219 | 193500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 64 | 20250219 | 193400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 65 | 20250219 | 193300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 66 | 20250219 | 193200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 67 | 20250219 | 193100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 68 | 20250219 | 193000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 69 | 20250219 | 192900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 70 | 20250219 | 192800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 71 | 20250219 | 192700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 72 | 20250219 | 192600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 73 | 20250219 | 192500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 74 | 20250219 | 192400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 75 | 20250219 | 192300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 76 | 20250219 | 192200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 77 | 20250219 | 192100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 78 | 20250219 | 192000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 79 | 20250219 | 191900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 80 | 20250219 | 191800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 81 | 20250219 | 191700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 82 | 20250219 | 191600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 83 | 20250219 | 191500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 84 | 20250219 | 191400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 85 | 20250219 | 191300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 86 | 20250219 | 191200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 87 | 20250219 | 191100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 88 | 20250219 | 191000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 89 | 20250219 | 190900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 90 | 20250219 | 190800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 91 | 20250219 | 190700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 92 | 20250219 | 190600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 93 | 20250219 | 190500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 94 | 20250219 | 190400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 95 | 20250219 | 190300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 96 | 20250219 | 190200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 97 | 20250219 | 190100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 98 | 20250219 | 190000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 99 | 20250219 | 185900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 100 | 20250219 | 185800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 101 | 20250219 | 185700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 102 | 20250219 | 185600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 103 | 20250219 | 185500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 104 | 20250219 | 185400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 105 | 20250219 | 185300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 106 | 20250219 | 185200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 107 | 20250219 | 185100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 108 | 20250219 | 185000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 109 | 20250219 | 184900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 110 | 20250219 | 184800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 111 | 20250219 | 184700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 112 | 20250219 | 184600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 113 | 20250219 | 184500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 114 | 20250219 | 184400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 115 | 20250219 | 184300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 116 | 20250219 | 184200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 117 | 20250219 | 184100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 118 | 20250219 | 184000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 119 | 20250219 | 183900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 120 | 20250219 | 183800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 121 | 20250219 | 183700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 122 | 20250219 | 183600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 123 | 20250219 | 183500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 124 | 20250219 | 183400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 125 | 20250219 | 183300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 126 | 20250219 | 183200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 127 | 20250219 | 183100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 128 | 20250219 | 183000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 129 | 20250219 | 182900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 130 | 20250219 | 182800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 131 | 20250219 | 182700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 132 | 20250219 | 182600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 133 | 20250219 | 182500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 134 | 20250219 | 182400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 135 | 20250219 | 182300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 136 | 20250219 | 182200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 137 | 20250219 | 182100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 138 | 20250219 | 182000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 139 | 20250219 | 181900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 140 | 20250219 | 181800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 141 | 20250219 | 181700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 142 | 20250219 | 181600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 143 | 20250219 | 181500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 144 | 20250219 | 181400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 145 | 20250219 | 181300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 146 | 20250219 | 181200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 147 | 20250219 | 181100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 148 | 20250219 | 181000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 149 | 20250219 | 180900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 150 | 20250219 | 180800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 151 | 20250219 | 180700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 152 | 20250219 | 180600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 153 | 20250219 | 180500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 154 | 20250219 | 180400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 155 | 20250219 | 180300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 156 | 20250219 | 180200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 157 | 20250219 | 180100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 158 | 20250219 | 180000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 159 | 20250219 | 175900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 160 | 20250219 | 175800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 161 | 20250219 | 175700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 162 | 20250219 | 175600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 163 | 20250219 | 175500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 164 | 20250219 | 175400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 165 | 20250219 | 175300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 166 | 20250219 | 175200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 167 | 20250219 | 175100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 168 | 20250219 | 175000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 169 | 20250219 | 174900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 170 | 20250219 | 174800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 171 | 20250219 | 174700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 172 | 20250219 | 174600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 173 | 20250219 | 174500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 174 | 20250219 | 174400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 175 | 20250219 | 174300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 176 | 20250219 | 174200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 177 | 20250219 | 174100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 178 | 20250219 | 174000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 179 | 20250219 | 173900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 180 | 20250219 | 173800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 181 | 20250219 | 173700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 182 | 20250219 | 173600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 183 | 20250219 | 173500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 184 | 20250219 | 173400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 185 | 20250219 | 173300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 186 | 20250219 | 173200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 187 | 20250219 | 173100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 188 | 20250219 | 173000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 189 | 20250219 | 172900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 190 | 20250219 | 172800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 191 | 20250219 | 172700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 192 | 20250219 | 172600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 193 | 20250219 | 172500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 194 | 20250219 | 172400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 195 | 20250219 | 172300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 196 | 20250219 | 172200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 197 | 20250219 | 172100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 198 | 20250219 | 172000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 199 | 20250219 | 171900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 200 | 20250219 | 171800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 201 | 20250219 | 171700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 202 | 20250219 | 171600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 203 | 20250219 | 171500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 204 | 20250219 | 171400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 205 | 20250219 | 171300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 206 | 20250219 | 171200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 207 | 20250219 | 171100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 208 | 20250219 | 171000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 209 | 20250219 | 170900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 210 | 20250219 | 170800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 211 | 20250219 | 170700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 212 | 20250219 | 170600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 213 | 20250219 | 170500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 214 | 20250219 | 170400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 215 | 20250219 | 170300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 216 | 20250219 | 170200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 217 | 20250219 | 170100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 218 | 20250219 | 170000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 219 | 20250219 | 165900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 220 | 20250219 | 165800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 221 | 20250219 | 165700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 222 | 20250219 | 165600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 223 | 20250219 | 165500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 224 | 20250219 | 165400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 225 | 20250219 | 165300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 226 | 20250219 | 165200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 227 | 20250219 | 165100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 228 | 20250219 | 165000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 229 | 20250219 | 164900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 230 | 20250219 | 164800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 231 | 20250219 | 164700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 232 | 20250219 | 164600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 233 | 20250219 | 164500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 234 | 20250219 | 164400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 235 | 20250219 | 164300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 236 | 20250219 | 164200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 237 | 20250219 | 164100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 238 | 20250219 | 164000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 239 | 20250219 | 163900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 240 | 20250219 | 163800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 241 | 20250219 | 163700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 242 | 20250219 | 163600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 243 | 20250219 | 163500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 244 | 20250219 | 163400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 245 | 20250219 | 163300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 246 | 20250219 | 163200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 247 | 20250219 | 163100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 248 | 20250219 | 163000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 249 | 20250219 | 162900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 250 | 20250219 | 162800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 251 | 20250219 | 162700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 252 | 20250219 | 162600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 253 | 20250219 | 162500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 254 | 20250219 | 162400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 255 | 20250219 | 162300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 256 | 20250219 | 162200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 257 | 20250219 | 162100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 258 | 20250219 | 162000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 259 | 20250219 | 161900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 260 | 20250219 | 161800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 261 | 20250219 | 161700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 262 | 20250219 | 161600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 263 | 20250219 | 161500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 264 | 20250219 | 161400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 265 | 20250219 | 161300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 266 | 20250219 | 161200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 267 | 20250219 | 161100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 268 | 20250219 | 161000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 269 | 20250219 | 160900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 270 | 20250219 | 160800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 271 | 20250219 | 160700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 272 | 20250219 | 160600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 273 | 20250219 | 160500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 274 | 20250219 | 160400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 275 | 20250219 | 160300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 276 | 20250219 | 160200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 277 | 20250219 | 160100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 278 | 20250219 | 160000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 279 | 20250219 | 155900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20250219 | 155800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 281 | 20250219 | 155700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 282 | 20250219 | 155600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 283 | 20250219 | 155500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 284 | 20250219 | 155400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 285 | 20250219 | 155300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 286 | 20250219 | 155200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 287 | 20250219 | 155100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 288 | 20250219 | 155000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 289 | 20250219 | 154900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 290 | 20250219 | 154800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 291 | 20250219 | 154700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 292 | 20250219 | 154600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 293 | 20250219 | 154500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 294 | 20250219 | 154400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 295 | 20250219 | 154300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 296 | 20250219 | 154200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 297 | 20250219 | 154100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 298 | 20250219 | 154000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 299 | 20250219 | 153900 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 300 | 20250219 | 153800 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 301 | 20250219 | 153700 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 302 | 20250219 | 153600 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 303 | 20250219 | 153500 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 304 | 20250219 | 153400 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20250219 | 153300 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20250219 | 153200 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20250219 | 153100 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20250219 | 153000 | 5697211130 | 13030 | 13030 | 13030 | 13030 | 3126 |
| 309 | 20250219 | 152900 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20250219 | 152800 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20250219 | 152700 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20250219 | 152600 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20250219 | 152500 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20250219 | 152400 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 315 | 20250219 | 152300 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 316 | 20250219 | 152200 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 317 | 20250219 | 152100 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 318 | 20250219 | 152000 | 5656479350 | 13030 | 13030 | 13030 | 13030 | 0 |
| 319 | 20250219 | 151900 | 5656479350 | 13030 | 13010 | 13030 | 13000 | 1950 |
| 320 | 20250219 | 151800 | 5631102920 | 13010 | 13000 | 13010 | 13000 | 294 |
| 321 | 20250219 | 151700 | 5627280770 | 13010 | 13010 | 13010 | 13000 | 190 |
| 322 | 20250219 | 151600 | 5624809570 | 13020 | 12960 | 13020 | 12960 | 5026 |
| 323 | 20250219 | 151500 | 5559479130 | 12960 | 13010 | 13010 | 12960 | 15477 |
| 324 | 20250219 | 151400 | 5358355340 | 13010 | 13020 | 13020 | 13010 | 517 |
| 325 | 20250219 | 151300 | 5351627720 | 13010 | 13010 | 13020 | 13010 | 716 |
| 326 | 20250219 | 151200 | 5342310530 | 13010 | 13010 | 13010 | 13010 | 151 |
| 327 | 20250219 | 151100 | 5340346020 | 13010 | 13020 | 13020 | 13010 | 2861 |
| 328 | 20250219 | 151000 | 5303116110 | 13030 | 13030 | 13030 | 13020 | 544 |
| 329 | 20250219 | 150900 | 5296030630 | 13040 | 13040 | 13050 | 13030 | 1257 |
| 330 | 20250219 | 150800 | 5279645400 | 13040 | 13040 | 13040 | 13040 | 2070 |
| 331 | 20250219 | 150700 | 5252652600 | 13040 | 13040 | 13040 | 13030 | 1727 |
| 332 | 20250219 | 150600 | 5230132640 | 13030 | 13030 | 13040 | 13030 | 224 |
| 333 | 20250219 | 150500 | 5227213720 | 13020 | 13030 | 13030 | 13020 | 815 |
| 334 | 20250219 | 150400 | 5216595460 | 13040 | 13030 | 13040 | 13030 | 180 |
| 335 | 20250219 | 150300 | 5214248370 | 13030 | 13030 | 13030 | 13030 | 960 |
| 336 | 20250219 | 150200 | 5201739570 | 13030 | 13040 | 13040 | 13030 | 688 |
| 337 | 20250219 | 150100 | 5192774900 | 13040 | 13040 | 13040 | 13040 | 887 |
| 338 | 20250219 | 150000 | 5181208420 | 13040 | 13050 | 13050 | 13040 | 74 |
| 339 | 20250219 | 145900 | 5180243450 | 13050 | 13060 | 13060 | 13050 | 272 |
| 340 | 20250219 | 145800 | 5176692220 | 13060 | 13040 | 13060 | 13040 | 386 |
| 341 | 20250219 | 145700 | 5171651180 | 13060 | 13040 | 13060 | 13040 | 141 |
| 342 | 20250219 | 145600 | 5169810880 | 13060 | 13050 | 13060 | 13050 | 210 |
| 343 | 20250219 | 145500 | 5167069880 | 13050 | 13040 | 13050 | 13040 | 100 |
| 344 | 20250219 | 145400 | 5165765480 | 13030 | 13030 | 13030 | 13030 | 0 |
| 345 | 20250219 | 145300 | 5165765480 | 13030 | 13030 | 13030 | 13030 | 31 |
| 346 | 20250219 | 145200 | 5165361550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 347 | 20250219 | 145100 | 5165361550 | 13020 | 13030 | 13030 | 13020 | 50 |
| 348 | 20250219 | 145000 | 5164710320 | 13020 | 13050 | 13050 | 13020 | 461 |
| 349 | 20250219 | 144900 | 5158694670 | 13060 | 13060 | 13060 | 13060 | 64 |
| 350 | 20250219 | 144800 | 5157858830 | 13060 | 13060 | 13070 | 13060 | 77 |
| 351 | 20250219 | 144700 | 5156852860 | 13060 | 13060 | 13060 | 13060 | 110 |
| 352 | 20250219 | 144600 | 5155416260 | 13050 | 13070 | 13070 | 13050 | 542 |
| 353 | 20250219 | 144500 | 5148332720 | 13060 | 13080 | 13080 | 13060 | 1255 |
| 354 | 20250219 | 144400 | 5131939540 | 13070 | 13060 | 13070 | 13060 | 265 |
| 355 | 20250219 | 144300 | 5128477980 | 13060 | 13060 | 13060 | 13060 | 33 |
| 356 | 20250219 | 144200 | 5128047000 | 13060 | 13050 | 13060 | 13050 | 347 |
| 357 | 20250219 | 144100 | 5123515220 | 13050 | 13050 | 13050 | 13050 | 185 |
| 358 | 20250219 | 144000 | 5121100970 | 13050 | 13050 | 13050 | 13050 | 184 |
| 359 | 20250219 | 143900 | 5118699770 | 13030 | 13030 | 13030 | 13020 | 61 |
| 360 | 20250219 | 143800 | 5117905030 | 13030 | 13040 | 13040 | 13030 | 209 |
| 361 | 20250219 | 143700 | 5115180500 | 13040 | 13020 | 13040 | 13020 | 115 |
| 362 | 20250219 | 143600 | 5113681720 | 13030 | 13010 | 13030 | 13010 | 492 |
| 363 | 20250219 | 143500 | 5107277400 | 13010 | 13000 | 13020 | 13000 | 1872 |
| 364 | 20250219 | 143400 | 5082930190 | 13010 | 13010 | 13010 | 13010 | 518 |
| 365 | 20250219 | 143300 | 5076191010 | 13010 | 13020 | 13020 | 13010 | 1301 |
| 366 | 20250219 | 143200 | 5059264360 | 13020 | 13010 | 13020 | 13010 | 208 |
| 367 | 20250219 | 143100 | 5056557620 | 13010 | 13020 | 13030 | 13010 | 708 |
| 368 | 20250219 | 143000 | 5047346230 | 13040 | 13040 | 13040 | 13040 | 6 |
| 369 | 20250219 | 142900 | 5047267990 | 13040 | 13010 | 13040 | 13010 | 299 |
| 370 | 20250219 | 142800 | 5043370140 | 13040 | 13010 | 13040 | 13010 | 1579 |
| 371 | 20250219 | 142700 | 5022825760 | 13040 | 13030 | 13040 | 13010 | 1158 |
| 372 | 20250219 | 142600 | 5007750950 | 13040 | 13030 | 13040 | 13020 | 1988 |
| 373 | 20250219 | 142500 | 4981852470 | 13030 | 13040 | 13040 | 13030 | 227 |
| 374 | 20250219 | 142400 | 4978892940 | 13040 | 13050 | 13050 | 13040 | 407 |
| 375 | 20250219 | 142300 | 4973585640 | 13050 | 13050 | 13050 | 13050 | 276 |
| 376 | 20250219 | 142200 | 4969983840 | 13050 | 13050 | 13050 | 13050 | 137 |
| 377 | 20250219 | 142100 | 4968195990 | 13050 | 13050 | 13050 | 13050 | 500 |
| 378 | 20250219 | 142000 | 4961670990 | 13060 | 13060 | 13060 | 13060 | 100 |
| 379 | 20250219 | 141900 | 4960364990 | 13060 | 13050 | 13060 | 13050 | 4 |
| 380 | 20250219 | 141800 | 4960312780 | 13050 | 13060 | 13060 | 13050 | 56 |
| 381 | 20250219 | 141700 | 4959581960 | 13050 | 13050 | 13060 | 13050 | 1647 |
| 382 | 20250219 | 141600 | 4938088580 | 13050 | 13060 | 13060 | 13050 | 1081 |
| 383 | 20250219 | 141500 | 4923974720 | 13060 | 13060 | 13060 | 13060 | 5 |
| 384 | 20250219 | 141400 | 4923909420 | 13070 | 13060 | 13070 | 13060 | 386 |
| 385 | 20250219 | 141300 | 4918867090 | 13060 | 13060 | 13060 | 13060 | 44 |
| 386 | 20250219 | 141200 | 4918292450 | 13060 | 13070 | 13070 | 13060 | 509 |
| 387 | 20250219 | 141100 | 4911639850 | 13070 | 13080 | 13080 | 13070 | 480 |
| 388 | 20250219 | 141000 | 4905362450 | 13080 | 13090 | 13090 | 13080 | 674 |
| 389 | 20250219 | 140900 | 4896546520 | 13090 | 13090 | 13090 | 13090 | 121 |
| 390 | 20250219 | 140800 | 4894962630 | 13090 | 13090 | 13090 | 13090 | 29 |
| 391 | 20250219 | 140700 | 4894583020 | 13090 | 13090 | 13090 | 13090 | 9 |
| 392 | 20250219 | 140600 | 4894465210 | 13090 | 13090 | 13090 | 13090 | 159 |
| 393 | 20250219 | 140500 | 4892383900 | 13080 | 13090 | 13090 | 13080 | 229 |
| 394 | 20250219 | 140400 | 4889386340 | 13090 | 13090 | 13090 | 13090 | 16 |
| 395 | 20250219 | 140300 | 4889176900 | 13080 | 13090 | 13090 | 13080 | 450 |
| 396 | 20250219 | 140200 | 4883290240 | 13090 | 13080 | 13090 | 13080 | 658 |
| 397 | 20250219 | 140100 | 4874680170 | 13080 | 13080 | 13080 | 13080 | 100 |
| 398 | 20250219 | 140000 | 4873372170 | 13070 | 13080 | 13090 | 13070 | 475 |
| 399 | 20250219 | 135900 | 4867163670 | 13080 | 13080 | 13080 | 13070 | 472 |
| 400 | 20250219 | 135800 | 4860989990 | 13070 | 13070 | 13070 | 13070 | 770 |
| 401 | 20250219 | 135700 | 4850926090 | 13070 | 13070 | 13080 | 13070 | 98 |
| 402 | 20250219 | 135600 | 4849645220 | 13090 | 13090 | 13090 | 13070 | 963 |
| 403 | 20250219 | 135500 | 4837047610 | 13090 | 13090 | 13090 | 13090 | 232 |
| 404 | 20250219 | 135400 | 4834010730 | 13100 | 13100 | 13100 | 13090 | 17 |
| 405 | 20250219 | 135300 | 4833788080 | 13090 | 13120 | 13120 | 13090 | 1079 |
| 406 | 20250219 | 135200 | 4819663900 | 13100 | 13110 | 13110 | 13100 | 571 |
| 407 | 20250219 | 135100 | 4812183430 | 13120 | 13120 | 13120 | 13120 | 119 |
| 408 | 20250219 | 135000 | 4810622150 | 13120 | 13140 | 13140 | 13120 | 241 |
| 409 | 20250219 | 134900 | 4807459450 | 13140 | 13120 | 13140 | 13120 | 338 |
| 410 | 20250219 | 134800 | 4803018230 | 13140 | 13120 | 13140 | 13120 | 2575 |
| 411 | 20250219 | 134700 | 4769222730 | 13120 | 13120 | 13130 | 13120 | 259 |
| 412 | 20250219 | 134600 | 4765824550 | 13120 | 13140 | 13140 | 13120 | 216 |
| 413 | 20250219 | 134500 | 4762989230 | 13160 | 13160 | 13160 | 13160 | 24 |
| 414 | 20250219 | 134400 | 4762673390 | 13160 | 13140 | 13160 | 13100 | 385 |
| 415 | 20250219 | 134300 | 4757616020 | 13140 | 13110 | 13140 | 13110 | 295 |
| 416 | 20250219 | 134200 | 4753743450 | 13120 | 13120 | 13120 | 13120 | 1 |
| 417 | 20250219 | 134100 | 4753730330 | 13130 | 13110 | 13130 | 13110 | 307 |
| 418 | 20250219 | 134000 | 4749703310 | 13110 | 13100 | 13120 | 13100 | 138 |
| 419 | 20250219 | 133900 | 4747894590 | 13090 | 13100 | 13100 | 13090 | 756 |
| 420 | 20250219 | 133800 | 4737991140 | 13100 | 13100 | 13100 | 13100 | 658 |
| 421 | 20250219 | 133700 | 4729371340 | 13100 | 13110 | 13110 | 13100 | 715 |
| 422 | 20250219 | 133600 | 4720000830 | 13110 | 13120 | 13120 | 13110 | 584 |
| 423 | 20250219 | 133500 | 4712339000 | 13120 | 13120 | 13130 | 13120 | 612 |
| 424 | 20250219 | 133400 | 4704309060 | 13120 | 13120 | 13120 | 13120 | 38 |
| 425 | 20250219 | 133300 | 4703810500 | 13140 | 13140 | 13140 | 13130 | 36 |
| 426 | 20250219 | 133200 | 4703337560 | 13140 | 13140 | 13150 | 13140 | 1063 |
| 427 | 20250219 | 133100 | 4689363520 | 13140 | 13140 | 13140 | 13140 | 0 |
| 428 | 20250219 | 133000 | 4689363520 | 13140 | 13140 | 13140 | 13140 | 80 |
| 429 | 20250219 | 132900 | 4688312320 | 13140 | 13140 | 13140 | 13140 | 1 |
| 430 | 20250219 | 132800 | 4688299180 | 13100 | 13100 | 13100 | 13100 | 150 |
| 431 | 20250219 | 132700 | 4686334180 | 13100 | 13120 | 13120 | 13100 | 90 |
| 432 | 20250219 | 132600 | 4685154670 | 13120 | 13120 | 13120 | 13120 | 4 |
| 433 | 20250219 | 132500 | 4685102190 | 13120 | 13120 | 13120 | 13110 | 14 |
| 434 | 20250219 | 132400 | 4684918530 | 13110 | 13100 | 13110 | 13100 | 210 |
| 435 | 20250219 | 132300 | 4682167430 | 13140 | 13110 | 13140 | 13100 | 153 |
| 436 | 20250219 | 132200 | 4680162950 | 13100 | 13100 | 13100 | 13100 | 0 |
| 437 | 20250219 | 132100 | 4680162950 | 13100 | 13100 | 13100 | 13100 | 3 |
| 438 | 20250219 | 132000 | 4680123650 | 13100 | 13090 | 13100 | 13090 | 18 |
| 439 | 20250219 | 131900 | 4679887960 | 13090 | 13110 | 13110 | 13090 | 394 |
| 440 | 20250219 | 131800 | 4674724720 | 13150 | 13100 | 13150 | 13100 | 79 |
| 441 | 20250219 | 131700 | 4673686320 | 13150 | 13120 | 13150 | 13110 | 110 |
| 442 | 20250219 | 131600 | 4672244100 | 13120 | 13140 | 13140 | 13120 | 588 |
| 443 | 20250219 | 131500 | 4664527300 | 13150 | 13150 | 13150 | 13150 | 58 |
| 444 | 20250219 | 131400 | 4663764600 | 13150 | 13160 | 13160 | 13150 | 290 |
| 445 | 20250219 | 131300 | 4659950950 | 13150 | 13150 | 13150 | 13150 | 501 |
| 446 | 20250219 | 131200 | 4653362800 | 13140 | 13180 | 13200 | 13140 | 459 |
| 447 | 20250219 | 131100 | 4647327090 | 13140 | 13150 | 13150 | 13140 | 1466 |
| 448 | 20250219 | 131000 | 4628049410 | 13180 | 13150 | 13180 | 13150 | 219 |
| 449 | 20250219 | 130900 | 4625168960 | 13140 | 13200 | 13200 | 13140 | 620 |
| 450 | 20250219 | 130800 | 4617016590 | 13200 | 13190 | 13200 | 13190 | 208 |
| 451 | 20250219 | 130700 | 4614271190 | 13200 | 13140 | 13200 | 13140 | 1756 |
| 452 | 20250219 | 130600 | 4591120220 | 13200 | 13190 | 13200 | 13190 | 515 |
| 453 | 20250219 | 130500 | 4584323420 | 13200 | 13200 | 13200 | 13170 | 266 |
| 454 | 20250219 | 130400 | 4580817080 | 13170 | 13130 | 13180 | 13120 | 3890 |
| 455 | 20250219 | 130300 | 4529605340 | 13100 | 13090 | 13100 | 13090 | 198 |
| 456 | 20250219 | 130200 | 4527013420 | 13090 | 13090 | 13090 | 13090 | 0 |
| 457 | 20250219 | 130100 | 4527013420 | 13090 | 13090 | 13140 | 13060 | 121 |
| 458 | 20250219 | 130000 | 4525427260 | 13060 | 13050 | 13060 | 13040 | 237 |
| 459 | 20250219 | 125900 | 4522332250 | 13020 | 13020 | 13020 | 13020 | 1 |
| 460 | 20250219 | 125800 | 4522319230 | 13060 | 13020 | 13060 | 13020 | 54 |
| 461 | 20250219 | 125700 | 4521614150 | 13010 | 13000 | 13060 | 13000 | 1543 |
| 462 | 20250219 | 125600 | 4501476500 | 13000 | 13030 | 13040 | 13000 | 7552 |
| 463 | 20250219 | 125500 | 4403173860 | 13030 | 13060 | 13060 | 13030 | 2920 |
| 464 | 20250219 | 125400 | 4365101330 | 13050 | 13050 | 13050 | 13050 | 72 |
| 465 | 20250219 | 125300 | 4364161730 | 13050 | 13040 | 13080 | 13040 | 157 |
| 466 | 20250219 | 125200 | 4362108330 | 13040 | 13060 | 13060 | 13040 | 2705 |
| 467 | 20250219 | 125100 | 4326818310 | 13060 | 13050 | 13060 | 13050 | 357 |
| 468 | 20250219 | 125000 | 4322158940 | 13060 | 13050 | 13060 | 13050 | 268 |
| 469 | 20250219 | 124900 | 4318661450 | 13050 | 13060 | 13060 | 13050 | 288 |
| 470 | 20250219 | 124800 | 4314901550 | 13040 | 13050 | 13050 | 13040 | 111 |
| 471 | 20250219 | 124700 | 4313454010 | 13050 | 13060 | 13060 | 13050 | 3607 |
| 472 | 20250219 | 124600 | 4266369740 | 13060 | 13060 | 13060 | 13060 | 6 |
| 473 | 20250219 | 124500 | 4266291380 | 13060 | 13060 | 13100 | 13050 | 565 |
| 474 | 20250219 | 124400 | 4258916480 | 13050 | 13060 | 13060 | 13050 | 368 |
| 475 | 20250219 | 124300 | 4254112010 | 13060 | 13070 | 13100 | 13050 | 1964 |
| 476 | 20250219 | 124200 | 4228448350 | 13070 | 13090 | 13090 | 13070 | 1715 |
| 477 | 20250219 | 124100 | 4206009200 | 13100 | 13090 | 13100 | 13090 | 303 |
| 478 | 20250219 | 124000 | 4202042030 | 13090 | 13110 | 13130 | 13090 | 1807 |
| 479 | 20250219 | 123900 | 4178366820 | 13130 | 13110 | 13130 | 13110 | 3 |
| 480 | 20250219 | 123800 | 4178327470 | 13110 | 13110 | 13110 | 13110 | 502 |
| 481 | 20250219 | 123700 | 4171746250 | 13120 | 13120 | 13120 | 13110 | 512 |
| 482 | 20250219 | 123600 | 4165032760 | 13110 | 13140 | 13140 | 13110 | 32 |
| 483 | 20250219 | 123500 | 4164612640 | 13110 | 13110 | 13110 | 13110 | 37 |
| 484 | 20250219 | 123400 | 4164127570 | 13110 | 13110 | 13110 | 13100 | 470 |
| 485 | 20250219 | 123300 | 4157966420 | 13110 | 13150 | 13150 | 13110 | 102 |
| 486 | 20250219 | 123200 | 4156625160 | 13110 | 13130 | 13150 | 13110 | 2323 |
| 487 | 20250219 | 123100 | 4126146040 | 13130 | 13130 | 13130 | 13130 | 249 |
| 488 | 20250219 | 123000 | 4122876670 | 13130 | 13150 | 13150 | 13130 | 55 |
| 489 | 20250219 | 122900 | 4122153960 | 13150 | 13150 | 13150 | 13150 | 2 |
| 490 | 20250219 | 122800 | 4122127660 | 13140 | 13150 | 13150 | 13140 | 31 |
| 491 | 20250219 | 122700 | 4121720220 | 13160 | 13160 | 13160 | 13150 | 507 |
| 492 | 20250219 | 122600 | 4115048880 | 13150 | 13140 | 13160 | 13140 | 470 |
| 493 | 20250219 | 122500 | 4108872700 | 13140 | 13160 | 13160 | 13140 | 370 |
| 494 | 20250219 | 122400 | 4104006250 | 13160 | 13140 | 13160 | 13140 | 722 |
| 495 | 20250219 | 122300 | 4094516330 | 13140 | 13130 | 13140 | 13130 | 61 |
| 496 | 20250219 | 122200 | 4093714940 | 13130 | 13130 | 13130 | 13130 | 139 |
| 497 | 20250219 | 122100 | 4091889870 | 13130 | 13130 | 13130 | 13130 | 190 |
| 498 | 20250219 | 122000 | 4089395170 | 13130 | 13120 | 13130 | 13120 | 38 |
| 499 | 20250219 | 121900 | 4088896540 | 13120 | 13120 | 13120 | 13120 | 149 |
| 500 | 20250219 | 121800 | 4086941660 | 13110 | 13110 | 13110 | 13110 | 15 |
| 501 | 20250219 | 121700 | 4086745010 | 13110 | 13110 | 13110 | 13110 | 50 |
| 502 | 20250219 | 121600 | 4086089510 | 13120 | 13110 | 13120 | 13100 | 426 |
| 503 | 20250219 | 121500 | 4080506110 | 13120 | 13110 | 13120 | 13110 | 12 |
| 504 | 20250219 | 121400 | 4080348690 | 13110 | 13110 | 13120 | 13110 | 59 |
| 505 | 20250219 | 121300 | 4079574700 | 13120 | 13120 | 13120 | 13120 | 7 |
| 506 | 20250219 | 121200 | 4079482860 | 13100 | 13100 | 13100 | 13100 | 163 |
| 507 | 20250219 | 121100 | 4077347560 | 13100 | 13100 | 13110 | 13100 | 256 |
| 508 | 20250219 | 121000 | 4073993030 | 13120 | 13100 | 13120 | 13100 | 210 |
| 509 | 20250219 | 120900 | 4071240030 | 13100 | 13100 | 13100 | 13100 | 294 |
| 510 | 20250219 | 120800 | 4067388630 | 13100 | 13110 | 13110 | 13100 | 65 |
| 511 | 20250219 | 120700 | 4066536630 | 13100 | 13100 | 13100 | 13100 | 0 |
| 512 | 20250219 | 120600 | 4066536630 | 13100 | 13100 | 13100 | 13100 | 50 |
| 513 | 20250219 | 120500 | 4065881630 | 13100 | 13110 | 13110 | 13100 | 52 |
| 514 | 20250219 | 120400 | 4065199930 | 13100 | 13120 | 13140 | 13100 | 443 |
| 515 | 20250219 | 120300 | 4059390030 | 13120 | 13130 | 13130 | 13120 | 2 |
| 516 | 20250219 | 120200 | 4059363780 | 13130 | 13130 | 13130 | 13130 | 81 |
| 517 | 20250219 | 120100 | 4058300250 | 13140 | 13140 | 13140 | 13140 | 48 |
| 518 | 20250219 | 120000 | 4057669530 | 13110 | 13110 | 13110 | 13110 | 85 |
| 519 | 20250219 | 115900 | 4056555180 | 13110 | 13110 | 13110 | 13110 | 102 |
| 520 | 20250219 | 115800 | 4055217960 | 13080 | 13080 | 13080 | 13080 | 5 |
| 521 | 20250219 | 115700 | 4055152560 | 13080 | 13090 | 13090 | 13080 | 278 |
| 522 | 20250219 | 115600 | 4051515000 | 13110 | 13090 | 13110 | 13090 | 211 |
| 523 | 20250219 | 115500 | 4048752990 | 13080 | 13080 | 13080 | 13080 | 100 |
| 524 | 20250219 | 115400 | 4047444990 | 13090 | 13090 | 13090 | 13080 | 72 |
| 525 | 20250219 | 115300 | 4046503010 | 13090 | 13090 | 13090 | 13080 | 199 |
| 526 | 20250219 | 115200 | 4043898110 | 13080 | 13100 | 13100 | 13080 | 192 |
| 527 | 20250219 | 115100 | 4041385750 | 13160 | 13160 | 13160 | 13160 | 3 |
| 528 | 20250219 | 115000 | 4041346270 | 13070 | 13140 | 13140 | 13070 | 2006 |
| 529 | 20250219 | 114900 | 4015027250 | 13140 | 13160 | 13160 | 13140 | 1633 |
| 530 | 20250219 | 114800 | 3993552880 | 13160 | 13160 | 13160 | 13150 | 274 |
| 531 | 20250219 | 114700 | 3989947090 | 13160 | 13160 | 13160 | 13150 | 528 |
| 532 | 20250219 | 114600 | 3982998630 | 13150 | 13150 | 13150 | 13150 | 100 |
| 533 | 20250219 | 114500 | 3981683630 | 13140 | 13130 | 13140 | 13130 | 250 |
| 534 | 20250219 | 114400 | 3978400130 | 13120 | 13110 | 13120 | 13110 | 270 |
| 535 | 20250219 | 114300 | 3974858260 | 13100 | 13100 | 13110 | 13100 | 66 |
| 536 | 20250219 | 114200 | 3973993650 | 13100 | 13100 | 13100 | 13100 | 216 |
| 537 | 20250219 | 114100 | 3971164050 | 13070 | 13100 | 13100 | 13070 | 224 |
| 538 | 20250219 | 114000 | 3968232540 | 13060 | 13060 | 13070 | 13050 | 1389 |
| 539 | 20250219 | 113900 | 3950101270 | 13070 | 13070 | 13070 | 13060 | 1235 |
| 540 | 20250219 | 113800 | 3933969710 | 13070 | 13060 | 13070 | 13060 | 130 |
| 541 | 20250219 | 113700 | 3932270910 | 13070 | 13070 | 13070 | 13070 | 321 |
| 542 | 20250219 | 113600 | 3928075440 | 13070 | 13070 | 13070 | 13060 | 243 |
| 543 | 20250219 | 113500 | 3924899470 | 13070 | 13050 | 13070 | 13050 | 58 |
| 544 | 20250219 | 113400 | 3924142350 | 13050 | 13040 | 13050 | 13040 | 164 |
| 545 | 20250219 | 113300 | 3922003770 | 13030 | 13080 | 13080 | 13030 | 3760 |
| 546 | 20250219 | 113200 | 3872924640 | 13070 | 13060 | 13070 | 13060 | 432 |
| 547 | 20250219 | 113100 | 3867278900 | 13060 | 13080 | 13080 | 13060 | 621 |
| 548 | 20250219 | 113000 | 3859162770 | 13080 | 13080 | 13080 | 13070 | 526 |
| 549 | 20250219 | 112900 | 3852287710 | 13070 | 13060 | 13070 | 13060 | 760 |
| 550 | 20250219 | 112800 | 3842357110 | 13050 | 13100 | 13110 | 13050 | 2259 |
| 551 | 20250219 | 112700 | 3812848830 | 13060 | 13070 | 13070 | 13060 | 562 |
| 552 | 20250219 | 112600 | 3805507890 | 13060 | 13070 | 13070 | 13060 | 1338 |
| 553 | 20250219 | 112500 | 3788022180 | 13070 | 13130 | 13130 | 13070 | 3280 |
| 554 | 20250219 | 112400 | 3745045650 | 13130 | 13140 | 13140 | 13130 | 438 |
| 555 | 20250219 | 112300 | 3739294680 | 13150 | 13140 | 13150 | 13130 | 409 |
| 556 | 20250219 | 112200 | 3733916710 | 13150 | 13140 | 13150 | 13140 | 361 |
| 557 | 20250219 | 112100 | 3729171630 | 13140 | 13140 | 13140 | 13140 | 324 |
| 558 | 20250219 | 112000 | 3724914270 | 13130 | 13140 | 13150 | 13120 | 38 |
| 559 | 20250219 | 111900 | 3724415340 | 13150 | 13110 | 13150 | 13110 | 428 |
| 560 | 20250219 | 111800 | 3718791410 | 13110 | 13110 | 13130 | 13110 | 749 |
| 561 | 20250219 | 111700 | 3708971990 | 13140 | 13110 | 13140 | 13100 | 2465 |
| 562 | 20250219 | 111600 | 3676665420 | 13120 | 13110 | 13140 | 13110 | 1697 |
| 563 | 20250219 | 111500 | 3654412320 | 13110 | 13150 | 13170 | 13110 | 1673 |
| 564 | 20250219 | 111400 | 3632452000 | 13160 | 13180 | 13180 | 13150 | 1283 |
| 565 | 20250219 | 111300 | 3615572260 | 13170 | 13170 | 13170 | 13170 | 72 |
| 566 | 20250219 | 111200 | 3614624020 | 13170 | 13230 | 13230 | 13150 | 618 |
| 567 | 20250219 | 111100 | 3606493250 | 13170 | 13170 | 13200 | 13150 | 3182 |
| 568 | 20250219 | 111000 | 3564647010 | 13240 | 13200 | 13240 | 13150 | 2468 |
| 569 | 20250219 | 110900 | 3532145990 | 13200 | 13200 | 13200 | 13190 | 102 |
| 570 | 20250219 | 110800 | 3530799600 | 13200 | 13210 | 13250 | 13200 | 764 |
| 571 | 20250219 | 110700 | 3520692750 | 13190 | 13210 | 13210 | 13190 | 6 |
| 572 | 20250219 | 110600 | 3520613510 | 13210 | 13260 | 13260 | 13160 | 2052 |
| 573 | 20250219 | 110500 | 3493559510 | 13260 | 13240 | 13260 | 13220 | 1148 |
| 574 | 20250219 | 110400 | 3478349020 | 13240 | 13200 | 13240 | 13200 | 166 |
| 575 | 20250219 | 110300 | 3476153750 | 13200 | 13200 | 13200 | 13200 | 129 |
| 576 | 20250219 | 110200 | 3474450950 | 13200 | 13240 | 13250 | 13200 | 371 |
| 577 | 20250219 | 110100 | 3469547570 | 13200 | 13200 | 13200 | 13200 | 100 |
| 578 | 20250219 | 110000 | 3468227570 | 13200 | 13200 | 13200 | 13200 | 494 |
| 579 | 20250219 | 105900 | 3461706770 | 13190 | 13190 | 13190 | 13170 | 1218 |
| 580 | 20250219 | 105800 | 3445651240 | 13190 | 13210 | 13210 | 13190 | 1268 |
| 581 | 20250219 | 105700 | 3428906350 | 13210 | 13220 | 13220 | 13200 | 137 |
| 582 | 20250219 | 105600 | 3427096590 | 13220 | 13210 | 13230 | 13200 | 2161 |
| 583 | 20250219 | 105500 | 3398568970 | 13210 | 13240 | 13240 | 13210 | 884 |
| 584 | 20250219 | 105400 | 3386891100 | 13210 | 13220 | 13250 | 13210 | 1667 |
| 585 | 20250219 | 105300 | 3364866650 | 13220 | 13250 | 13250 | 13220 | 576 |
| 586 | 20250219 | 105200 | 3357246270 | 13250 | 13250 | 13250 | 13250 | 111 |
| 587 | 20250219 | 105100 | 3355775520 | 13250 | 13230 | 13260 | 13220 | 378 |
| 588 | 20250219 | 105000 | 3350775180 | 13230 | 13240 | 13260 | 13230 | 846 |
| 589 | 20250219 | 104900 | 3339580980 | 13240 | 13250 | 13260 | 13230 | 603 |
| 590 | 20250219 | 104800 | 3331596460 | 13250 | 13260 | 13260 | 13220 | 489 |
| 591 | 20250219 | 104700 | 3325123990 | 13230 | 13230 | 13230 | 13220 | 105 |
| 592 | 20250219 | 104600 | 3323735410 | 13220 | 13260 | 13260 | 13220 | 1034 |
| 593 | 20250219 | 104500 | 3310030650 | 13220 | 13220 | 13230 | 13220 | 125 |
| 594 | 20250219 | 104400 | 3308378040 | 13260 | 13260 | 13260 | 13220 | 1631 |
| 595 | 20250219 | 104300 | 3286789600 | 13260 | 13290 | 13290 | 13260 | 36 |
| 596 | 20250219 | 104200 | 3286311310 | 13290 | 13290 | 13290 | 13290 | 100 |
| 597 | 20250219 | 104100 | 3284982310 | 13290 | 13260 | 13310 | 13260 | 196 |
| 598 | 20250219 | 104000 | 3282375580 | 13300 | 13260 | 13300 | 13260 | 122 |
| 599 | 20250219 | 103900 | 3280757820 | 13260 | 13260 | 13260 | 13200 | 2854 |
| 600 | 20250219 | 103800 | 3243070660 | 13310 | 13270 | 13310 | 13250 | 717 |
| 601 | 20250219 | 103700 | 3233558730 | 13260 | 13220 | 13260 | 13210 | 1557 |
| 602 | 20250219 | 103600 | 3212931170 | 13210 | 13220 | 13220 | 13200 | 1562 |
| 603 | 20250219 | 103500 | 3192297900 | 13220 | 13230 | 13230 | 13220 | 1156 |
| 604 | 20250219 | 103400 | 3177015470 | 13230 | 13230 | 13230 | 13230 | 497 |
| 605 | 20250219 | 103300 | 3170440160 | 13230 | 13260 | 13260 | 13230 | 244 |
| 606 | 20250219 | 103200 | 3167209140 | 13260 | 13250 | 13270 | 13250 | 270 |
| 607 | 20250219 | 103100 | 3163630450 | 13250 | 13320 | 13320 | 13210 | 1845 |
| 608 | 20250219 | 103000 | 3139198420 | 13320 | 13330 | 13330 | 13260 | 306 |
| 609 | 20250219 | 102900 | 3135139350 | 13320 | 13230 | 13330 | 13230 | 750 |
| 610 | 20250219 | 102800 | 3125162980 | 13280 | 13210 | 13280 | 13200 | 1002 |
| 611 | 20250219 | 102700 | 3111905760 | 13210 | 13260 | 13270 | 13210 | 3970 |
| 612 | 20250219 | 102600 | 3059344860 | 13250 | 13280 | 13280 | 13250 | 1380 |
| 613 | 20250219 | 102500 | 3041046060 | 13280 | 13270 | 13280 | 13270 | 393 |
| 614 | 20250219 | 102400 | 3035829540 | 13270 | 13330 | 13340 | 13270 | 1480 |
| 615 | 20250219 | 102300 | 3016134650 | 13340 | 13440 | 13440 | 13330 | 7136 |
| 616 | 20250219 | 102200 | 2920663570 | 13400 | 13400 | 13400 | 13400 | 634 |
| 617 | 20250219 | 102100 | 2912167970 | 13400 | 13440 | 13450 | 13400 | 1350 |
| 618 | 20250219 | 102000 | 2894056970 | 13430 | 13470 | 13470 | 13430 | 614 |
| 619 | 20250219 | 101900 | 2885798050 | 13480 | 13480 | 13480 | 13480 | 4 |
| 620 | 20250219 | 101800 | 2885744130 | 13440 | 13430 | 13480 | 13430 | 501 |
| 621 | 20250219 | 101700 | 2879015360 | 13430 | 13490 | 13490 | 13430 | 226 |
| 622 | 20250219 | 101600 | 2875979890 | 13450 | 13490 | 13490 | 13450 | 2147 |
| 623 | 20250219 | 101500 | 2847086470 | 13500 | 13500 | 13500 | 13500 | 95 |
| 624 | 20250219 | 101400 | 2845803970 | 13500 | 13530 | 13530 | 13500 | 796 |
| 625 | 20250219 | 101300 | 2835051490 | 13530 | 13520 | 13530 | 13520 | 228 |
| 626 | 20250219 | 101200 | 2831968360 | 13530 | 13540 | 13540 | 13520 | 277 |
| 627 | 20250219 | 101100 | 2828220870 | 13540 | 13540 | 13580 | 13540 | 192 |
| 628 | 20250219 | 101000 | 2825621030 | 13580 | 13530 | 13580 | 13520 | 622 |
| 629 | 20250219 | 100900 | 2817186590 | 13520 | 13530 | 13530 | 13520 | 561 |
| 630 | 20250219 | 100800 | 2809601770 | 13520 | 13520 | 13560 | 13520 | 240 |
| 631 | 20250219 | 100700 | 2806356610 | 13520 | 13520 | 13520 | 13520 | 71 |
| 632 | 20250219 | 100600 | 2805396690 | 13510 | 13520 | 13520 | 13510 | 20 |
| 633 | 20250219 | 100500 | 2805126390 | 13520 | 13470 | 13520 | 13470 | 1126 |
| 634 | 20250219 | 100400 | 2789929940 | 13470 | 13420 | 13470 | 13410 | 657 |
| 635 | 20250219 | 100300 | 2781086470 | 13410 | 13410 | 13410 | 13410 | 52 |
| 636 | 20250219 | 100200 | 2780389150 | 13410 | 13420 | 13450 | 13410 | 1265 |
| 637 | 20250219 | 100100 | 2763413610 | 13410 | 13410 | 13420 | 13400 | 54 |
| 638 | 20250219 | 100000 | 2762689580 | 13410 | 13410 | 13420 | 13400 | 564 |
| 639 | 20250219 | 095900 | 2755129390 | 13400 | 13410 | 13410 | 13400 | 3202 |
| 640 | 20250219 | 095800 | 2712204820 | 13410 | 13450 | 13450 | 13410 | 1181 |
| 641 | 20250219 | 095700 | 2696350880 | 13450 | 13470 | 13500 | 13450 | 2081 |
| 642 | 20250219 | 095600 | 2668338660 | 13470 | 13460 | 13480 | 13460 | 590 |
| 643 | 20250219 | 095500 | 2660391440 | 13460 | 13480 | 13480 | 13460 | 867 |
| 644 | 20250219 | 095400 | 2648713810 | 13480 | 13490 | 13500 | 13480 | 1170 |
| 645 | 20250219 | 095300 | 2632923400 | 13490 | 13500 | 13500 | 13490 | 521 |
| 646 | 20250219 | 095200 | 2625890510 | 13500 | 13520 | 13520 | 13490 | 886 |
| 647 | 20250219 | 095100 | 2613923910 | 13520 | 13530 | 13530 | 13520 | 355 |
| 648 | 20250219 | 095000 | 2609120800 | 13530 | 13530 | 13530 | 13520 | 104 |
| 649 | 20250219 | 094900 | 2607713690 | 13530 | 13490 | 13530 | 13490 | 899 |
| 650 | 20250219 | 094800 | 2595558060 | 13460 | 13530 | 13530 | 13460 | 4006 |
| 651 | 20250219 | 094700 | 2541458340 | 13530 | 13580 | 13610 | 13520 | 639 |
| 652 | 20250219 | 094600 | 2532807970 | 13620 | 13560 | 13630 | 13560 | 1652 |
| 653 | 20250219 | 094500 | 2510392560 | 13560 | 13530 | 13560 | 13530 | 204 |
| 654 | 20250219 | 094400 | 2507626390 | 13560 | 13540 | 13560 | 13530 | 1633 |
| 655 | 20250219 | 094300 | 2485492810 | 13500 | 13490 | 13500 | 13480 | 127 |
| 656 | 20250219 | 094200 | 2483778590 | 13480 | 13500 | 13530 | 13480 | 722 |
| 657 | 20250219 | 094100 | 2474040490 | 13540 | 13550 | 13550 | 13500 | 623 |
| 658 | 20250219 | 094000 | 2465617700 | 13480 | 13510 | 13510 | 13430 | 965 |
| 659 | 20250219 | 093900 | 2452614630 | 13480 | 13500 | 13510 | 13470 | 4398 |
| 660 | 20250219 | 093800 | 2393305030 | 13510 | 13520 | 13520 | 13510 | 1936 |
| 661 | 20250219 | 093700 | 2367148920 | 13510 | 13540 | 13550 | 13510 | 1545 |
| 662 | 20250219 | 093600 | 2346242690 | 13540 | 13560 | 13560 | 13540 | 1311 |
| 663 | 20250219 | 093500 | 2328488870 | 13540 | 13550 | 13580 | 13520 | 1800 |
| 664 | 20250219 | 093400 | 2304097460 | 13520 | 13570 | 13580 | 13520 | 2152 |
| 665 | 20250219 | 093300 | 2274973290 | 13570 | 13610 | 13610 | 13530 | 4847 |
| 666 | 20250219 | 093200 | 2209205660 | 13610 | 13640 | 13640 | 13610 | 1454 |
| 667 | 20250219 | 093100 | 2189406850 | 13640 | 13650 | 13670 | 13620 | 1399 |
| 668 | 20250219 | 093000 | 2170309310 | 13640 | 13660 | 13670 | 13620 | 2520 |
| 669 | 20250219 | 092900 | 2135918600 | 13660 | 13720 | 13720 | 13660 | 3666 |
| 670 | 20250219 | 092800 | 2085686910 | 13720 | 13780 | 13780 | 13720 | 726 |
| 671 | 20250219 | 092700 | 2075719510 | 13780 | 13720 | 13800 | 13720 | 239 |
| 672 | 20250219 | 092600 | 2072430690 | 13720 | 13730 | 13800 | 13720 | 1184 |
| 673 | 20250219 | 092500 | 2056151860 | 13730 | 13730 | 13730 | 13730 | 204 |
| 674 | 20250219 | 092400 | 2053350940 | 13730 | 13740 | 13740 | 13720 | 137 |
| 675 | 20250219 | 092300 | 2051470430 | 13750 | 13760 | 13790 | 13720 | 795 |
| 676 | 20250219 | 092200 | 2040540030 | 13770 | 13710 | 13770 | 13710 | 1240 |
| 677 | 20250219 | 092100 | 2023497790 | 13770 | 13800 | 13800 | 13690 | 2100 |
| 678 | 20250219 | 092000 | 1994708280 | 13740 | 13830 | 13850 | 13710 | 3423 |
| 679 | 20250219 | 091900 | 1947545780 | 13830 | 13720 | 13860 | 13710 | 3221 |
| 680 | 20250219 | 091800 | 1903104900 | 13700 | 13690 | 13750 | 13650 | 2917 |
| 681 | 20250219 | 091700 | 1863069310 | 13690 | 13620 | 13690 | 13610 | 1246 |
| 682 | 20250219 | 091600 | 1846038490 | 13660 | 13610 | 13700 | 13610 | 3744 |
| 683 | 20250219 | 091500 | 1794937870 | 13700 | 13650 | 13750 | 13580 | 3251 |
| 684 | 20250219 | 091400 | 1750604300 | 13650 | 13760 | 13820 | 13650 | 8888 |
| 685 | 20250219 | 091300 | 1628834640 | 13750 | 13810 | 13820 | 13740 | 6084 |
| 686 | 20250219 | 091200 | 1545029900 | 13850 | 13840 | 13860 | 13810 | 1396 |
| 687 | 20250219 | 091100 | 1525738830 | 13860 | 13810 | 13860 | 13750 | 8227 |
| 688 | 20250219 | 091000 | 1412273310 | 13810 | 13890 | 13980 | 13810 | 9773 |
| 689 | 20250219 | 090900 | 1276663350 | 13900 | 14120 | 14140 | 13890 | 19038 |
| 690 | 20250219 | 090800 | 1009699690 | 14130 | 13950 | 14140 | 13930 | 12653 |
| 691 | 20250219 | 090700 | 832020490 | 13980 | 13930 | 13980 | 13880 | 8134 |
| 692 | 20250219 | 090600 | 718706440 | 13950 | 13880 | 13990 | 13880 | 11809 |
| 693 | 20250219 | 090500 | 554066790 | 13870 | 13880 | 13900 | 13780 | 9676 |
| 694 | 20250219 | 090400 | 419949740 | 13890 | 13720 | 13890 | 13710 | 10145 |
| 695 | 20250219 | 090300 | 279943170 | 13720 | 13680 | 13800 | 13680 | 8068 |
| 696 | 20250219 | 090200 | 169038670 | 13670 | 13510 | 13670 | 13460 | 6717 |
| 697 | 20250219 | 090100 | 78038700 | 13510 | 13480 | 13520 | 13440 | 2389 |
| 698 | 20250219 | 090000 | 45820080 | 13480 | 13380 | 13490 | 13380 | 3421 |