37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 3 | 20250220 | 203500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20250220 | 203400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20250220 | 203300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20250220 | 203200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20250220 | 203100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20250220 | 203000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20250220 | 202900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20250220 | 202800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20250220 | 202700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20250220 | 202600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20250220 | 202500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20250220 | 202400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20250220 | 202300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20250220 | 202200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20250220 | 202100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20250220 | 202000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20250220 | 201900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20250220 | 201800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20250220 | 201700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20250220 | 201600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20250220 | 201500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20250220 | 201400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20250220 | 201300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20250220 | 201200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20250220 | 201100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20250220 | 201000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20250220 | 200900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20250220 | 200800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20250220 | 200700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20250220 | 200600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 33 | 20250220 | 200500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20250220 | 200400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20250220 | 200300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20250220 | 200200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20250220 | 200100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20250220 | 200000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20250220 | 195900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20250220 | 195800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20250220 | 195700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20250220 | 195600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20250220 | 195500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20250220 | 195400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20250220 | 195300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20250220 | 195200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20250220 | 195100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20250220 | 195000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20250220 | 194900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20250220 | 194800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20250220 | 194700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20250220 | 194600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20250220 | 194500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20250220 | 194400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20250220 | 194300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20250220 | 194200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20250220 | 194100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20250220 | 194000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20250220 | 193900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20250220 | 193800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20250220 | 193700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20250220 | 193600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 63 | 20250220 | 193500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20250220 | 193400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20250220 | 193300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20250220 | 193200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20250220 | 193100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20250220 | 193000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20250220 | 192900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20250220 | 192800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20250220 | 192700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20250220 | 192600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20250220 | 192500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20250220 | 192400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20250220 | 192300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20250220 | 192200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20250220 | 192100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20250220 | 192000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20250220 | 191900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20250220 | 191800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20250220 | 191700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20250220 | 191600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20250220 | 191500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20250220 | 191400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20250220 | 191300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20250220 | 191200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20250220 | 191100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20250220 | 191000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20250220 | 190900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20250220 | 190800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20250220 | 190700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20250220 | 190600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 93 | 20250220 | 190500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20250220 | 190400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20250220 | 190300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20250220 | 190200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20250220 | 190100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20250220 | 190000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20250220 | 185900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20250220 | 185800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20250220 | 185700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20250220 | 185600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20250220 | 185500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20250220 | 185400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20250220 | 185300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20250220 | 185200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20250220 | 185100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20250220 | 185000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20250220 | 184900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20250220 | 184800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20250220 | 184700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20250220 | 184600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20250220 | 184500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20250220 | 184400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20250220 | 184300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20250220 | 184200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20250220 | 184100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20250220 | 184000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20250220 | 183900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20250220 | 183800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20250220 | 183700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20250220 | 183600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 123 | 20250220 | 183500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20250220 | 183400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20250220 | 183300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20250220 | 183200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20250220 | 183100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20250220 | 183000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20250220 | 182900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20250220 | 182800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20250220 | 182700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20250220 | 182600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20250220 | 182500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20250220 | 182400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20250220 | 182300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20250220 | 182200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20250220 | 182100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20250220 | 182000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20250220 | 181900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20250220 | 181800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20250220 | 181700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20250220 | 181600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20250220 | 181500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20250220 | 181400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20250220 | 181300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20250220 | 181200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20250220 | 181100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20250220 | 181000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20250220 | 180900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20250220 | 180800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20250220 | 180700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20250220 | 180600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 153 | 20250220 | 180500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20250220 | 180400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20250220 | 180300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20250220 | 180200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20250220 | 180100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20250220 | 180000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20250220 | 175900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20250220 | 175800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20250220 | 175700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20250220 | 175600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20250220 | 175500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20250220 | 175400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20250220 | 175300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20250220 | 175200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20250220 | 175100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20250220 | 175000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20250220 | 174900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20250220 | 174800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20250220 | 174700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20250220 | 174600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20250220 | 174500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20250220 | 174400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20250220 | 174300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20250220 | 174200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20250220 | 174100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20250220 | 174000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20250220 | 173900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20250220 | 173800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20250220 | 173700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20250220 | 173600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 183 | 20250220 | 173500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20250220 | 173400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20250220 | 173300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20250220 | 173200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20250220 | 173100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20250220 | 173000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20250220 | 172900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20250220 | 172800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20250220 | 172700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20250220 | 172600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20250220 | 172500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20250220 | 172400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20250220 | 172300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20250220 | 172200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20250220 | 172100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20250220 | 172000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20250220 | 171900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20250220 | 171800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20250220 | 171700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20250220 | 171600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20250220 | 171500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20250220 | 171400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20250220 | 171300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20250220 | 171200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20250220 | 171100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20250220 | 171000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20250220 | 170900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20250220 | 170800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20250220 | 170700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20250220 | 170600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 213 | 20250220 | 170500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20250220 | 170400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20250220 | 170300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20250220 | 170200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20250220 | 170100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20250220 | 170000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20250220 | 165900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20250220 | 165800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20250220 | 165700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20250220 | 165600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20250220 | 165500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20250220 | 165400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20250220 | 165300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20250220 | 165200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20250220 | 165100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20250220 | 165000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20250220 | 164900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20250220 | 164800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20250220 | 164700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20250220 | 164600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20250220 | 164500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20250220 | 164400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20250220 | 164300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20250220 | 164200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20250220 | 164100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20250220 | 164000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20250220 | 163900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20250220 | 163800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20250220 | 163700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20250220 | 163600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 243 | 20250220 | 163500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20250220 | 163400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20250220 | 163300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20250220 | 163200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20250220 | 163100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20250220 | 163000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20250220 | 162900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20250220 | 162800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20250220 | 162700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20250220 | 162600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20250220 | 162500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20250220 | 162400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20250220 | 162300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20250220 | 162200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20250220 | 162100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20250220 | 162000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20250220 | 161900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20250220 | 161800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20250220 | 161700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20250220 | 161600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20250220 | 161500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20250220 | 161400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20250220 | 161300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20250220 | 161200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20250220 | 161100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20250220 | 161000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20250220 | 160900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20250220 | 160800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20250220 | 160700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20250220 | 160600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 273 | 20250220 | 160500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20250220 | 160400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20250220 | 160300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20250220 | 160200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20250220 | 160100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20250220 | 160000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20250220 | 155900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20250220 | 155800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20250220 | 155700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20250220 | 155600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20250220 | 155500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 284 | 20250220 | 155400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 285 | 20250220 | 155300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 286 | 20250220 | 155200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 287 | 20250220 | 155100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 288 | 20250220 | 155000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 289 | 20250220 | 154900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 290 | 20250220 | 154800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 291 | 20250220 | 154700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 292 | 20250220 | 154600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 293 | 20250220 | 154500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 294 | 20250220 | 154400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 295 | 20250220 | 154300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 296 | 20250220 | 154200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 297 | 20250220 | 154100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 298 | 20250220 | 154000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 299 | 20250220 | 153900 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 300 | 20250220 | 153800 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 301 | 20250220 | 153700 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20250220 | 153600 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 303 | 20250220 | 153500 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 304 | 20250220 | 153400 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 305 | 20250220 | 153300 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 306 | 20250220 | 153200 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 307 | 20250220 | 153100 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 0 |
| 308 | 20250220 | 153000 | 5432071270 | 11720 | 11720 | 11720 | 11720 | 6241 |
| 309 | 20250220 | 152900 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20250220 | 152800 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20250220 | 152700 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 312 | 20250220 | 152600 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 313 | 20250220 | 152500 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 314 | 20250220 | 152400 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 315 | 20250220 | 152300 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 316 | 20250220 | 152200 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 317 | 20250220 | 152100 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 318 | 20250220 | 152000 | 5358926750 | 11720 | 11720 | 11720 | 11720 | 0 |
| 319 | 20250220 | 151900 | 5358926750 | 11720 | 11720 | 11720 | 11710 | 705 |
| 320 | 20250220 | 151800 | 5350666290 | 11720 | 11730 | 11750 | 11710 | 2238 |
| 321 | 20250220 | 151700 | 5324426370 | 11750 | 11750 | 11750 | 11730 | 515 |
| 322 | 20250220 | 151600 | 5318377730 | 11740 | 11740 | 11750 | 11740 | 1721 |
| 323 | 20250220 | 151500 | 5298173000 | 11740 | 11740 | 11760 | 11740 | 708 |
| 324 | 20250220 | 151400 | 5289854710 | 11740 | 11740 | 11740 | 11740 | 3 |
| 325 | 20250220 | 151300 | 5289819490 | 11740 | 11720 | 11740 | 11720 | 106 |
| 326 | 20250220 | 151200 | 5288576310 | 11710 | 11720 | 11720 | 11710 | 148 |
| 327 | 20250220 | 151100 | 5286842740 | 11720 | 11740 | 11740 | 11710 | 1815 |
| 328 | 20250220 | 151000 | 5265574540 | 11770 | 11750 | 11770 | 11730 | 2624 |
| 329 | 20250220 | 150900 | 5234770950 | 11740 | 11750 | 11760 | 11740 | 270 |
| 330 | 20250220 | 150800 | 5231597770 | 11740 | 11750 | 11750 | 11740 | 780 |
| 331 | 20250220 | 150700 | 5222434520 | 11740 | 11740 | 11750 | 11730 | 215 |
| 332 | 20250220 | 150600 | 5219910100 | 11730 | 11720 | 11730 | 11720 | 108 |
| 333 | 20250220 | 150500 | 5218643360 | 11730 | 11720 | 11730 | 11700 | 156 |
| 334 | 20250220 | 150400 | 5216816990 | 11720 | 11750 | 11750 | 11690 | 4160 |
| 335 | 20250220 | 150300 | 5168068050 | 11750 | 11780 | 11780 | 11750 | 787 |
| 336 | 20250220 | 150200 | 5158810290 | 11780 | 11780 | 11780 | 11780 | 337 |
| 337 | 20250220 | 150100 | 5154840430 | 11760 | 11770 | 11780 | 11750 | 1455 |
| 338 | 20250220 | 150000 | 5137716960 | 11770 | 11780 | 11800 | 11770 | 871 |
| 339 | 20250220 | 145900 | 5127454330 | 11780 | 11780 | 11780 | 11780 | 475 |
| 340 | 20250220 | 145800 | 5121858830 | 11780 | 11790 | 11790 | 11780 | 335 |
| 341 | 20250220 | 145700 | 5117909190 | 11790 | 11790 | 11800 | 11790 | 163 |
| 342 | 20250220 | 145600 | 5115986530 | 11790 | 11810 | 11810 | 11790 | 442 |
| 343 | 20250220 | 145500 | 5110771870 | 11810 | 11840 | 11840 | 11800 | 109 |
| 344 | 20250220 | 145400 | 5109482860 | 11800 | 11810 | 11810 | 11790 | 506 |
| 345 | 20250220 | 145300 | 5103516870 | 11850 | 11840 | 11850 | 11800 | 1020 |
| 346 | 20250220 | 145200 | 5091466410 | 11840 | 11820 | 11840 | 11820 | 306 |
| 347 | 20250220 | 145100 | 5087848590 | 11820 | 11790 | 11820 | 11790 | 100 |
| 348 | 20250220 | 145000 | 5086667450 | 11780 | 11760 | 11800 | 11760 | 391 |
| 349 | 20250220 | 144900 | 5082054950 | 11760 | 11790 | 11790 | 11760 | 928 |
| 350 | 20250220 | 144800 | 5071124040 | 11790 | 11790 | 11800 | 11790 | 346 |
| 351 | 20250220 | 144700 | 5067044680 | 11790 | 11780 | 11790 | 11780 | 180 |
| 352 | 20250220 | 144600 | 5064923580 | 11790 | 11780 | 11790 | 11780 | 228 |
| 353 | 20250220 | 144500 | 5062236570 | 11770 | 11760 | 11770 | 11760 | 2211 |
| 354 | 20250220 | 144400 | 5036219110 | 11760 | 11760 | 11760 | 11750 | 688 |
| 355 | 20250220 | 144300 | 5028132240 | 11760 | 11760 | 11760 | 11750 | 763 |
| 356 | 20250220 | 144200 | 5019160970 | 11750 | 11740 | 11750 | 11740 | 274 |
| 357 | 20250220 | 144100 | 5015941670 | 11730 | 11730 | 11730 | 11730 | 100 |
| 358 | 20250220 | 144000 | 5014768670 | 11730 | 11730 | 11740 | 11730 | 105 |
| 359 | 20250220 | 143900 | 5013536510 | 11730 | 11750 | 11750 | 11730 | 508 |
| 360 | 20250220 | 143800 | 5007571860 | 11750 | 11750 | 11750 | 11750 | 47 |
| 361 | 20250220 | 143700 | 5007019610 | 11750 | 11750 | 11750 | 11730 | 13 |
| 362 | 20250220 | 143600 | 5006866880 | 11750 | 11750 | 11750 | 11730 | 227 |
| 363 | 20250220 | 143500 | 5004201120 | 11750 | 11720 | 11750 | 11700 | 1083 |
| 364 | 20250220 | 143400 | 4991492540 | 11720 | 11710 | 11720 | 11700 | 483 |
| 365 | 20250220 | 143300 | 4985837410 | 11710 | 11720 | 11720 | 11710 | 835 |
| 366 | 20250220 | 143200 | 4976056770 | 11720 | 11730 | 11730 | 11710 | 631 |
| 367 | 20250220 | 143100 | 4968659970 | 11740 | 11740 | 11740 | 11730 | 311 |
| 368 | 20250220 | 143000 | 4965010970 | 11740 | 11730 | 11740 | 11730 | 483 |
| 369 | 20250220 | 142900 | 4959344140 | 11730 | 11730 | 11730 | 11720 | 269 |
| 370 | 20250220 | 142800 | 4956188840 | 11730 | 11730 | 11730 | 11730 | 90 |
| 371 | 20250220 | 142700 | 4955133140 | 11730 | 11710 | 11730 | 11700 | 77 |
| 372 | 20250220 | 142600 | 4954231890 | 11710 | 11700 | 11710 | 11700 | 307 |
| 373 | 20250220 | 142500 | 4950639500 | 11700 | 11700 | 11700 | 11690 | 1712 |
| 374 | 20250220 | 142400 | 4930616890 | 11700 | 11700 | 11710 | 11700 | 655 |
| 375 | 20250220 | 142300 | 4922952770 | 11700 | 11700 | 11700 | 11700 | 436 |
| 376 | 20250220 | 142200 | 4917851570 | 11700 | 11680 | 11700 | 11670 | 1092 |
| 377 | 20250220 | 142100 | 4905083270 | 11670 | 11680 | 11700 | 11670 | 1073 |
| 378 | 20250220 | 142000 | 4892558970 | 11670 | 11670 | 11700 | 11670 | 510 |
| 379 | 20250220 | 141900 | 4886604160 | 11700 | 11690 | 11700 | 11670 | 908 |
| 380 | 20250220 | 141800 | 4875992310 | 11690 | 11710 | 11730 | 11690 | 7237 |
| 381 | 20250220 | 141700 | 4791318930 | 11710 | 11740 | 11750 | 11710 | 3178 |
| 382 | 20250220 | 141600 | 4754077820 | 11730 | 11750 | 11750 | 11730 | 424 |
| 383 | 20250220 | 141500 | 4749104280 | 11740 | 11770 | 11770 | 11740 | 1908 |
| 384 | 20250220 | 141400 | 4726682130 | 11790 | 11780 | 11790 | 11780 | 47 |
| 385 | 20250220 | 141300 | 4726128450 | 11770 | 11770 | 11770 | 11770 | 113 |
| 386 | 20250220 | 141200 | 4724798440 | 11760 | 11750 | 11770 | 11750 | 379 |
| 387 | 20250220 | 141100 | 4720341640 | 11750 | 11790 | 11790 | 11750 | 1302 |
| 388 | 20250220 | 141000 | 4705026310 | 11770 | 11810 | 11810 | 11770 | 1323 |
| 389 | 20250220 | 140900 | 4689422000 | 11810 | 11820 | 11820 | 11810 | 297 |
| 390 | 20250220 | 140800 | 4685913370 | 11820 | 11820 | 11820 | 11810 | 518 |
| 391 | 20250220 | 140700 | 4679792650 | 11830 | 11830 | 11830 | 11830 | 100 |
| 392 | 20250220 | 140600 | 4678609650 | 11830 | 11850 | 11860 | 11820 | 243 |
| 393 | 20250220 | 140500 | 4675732880 | 11850 | 11870 | 11870 | 11850 | 472 |
| 394 | 20250220 | 140400 | 4670136290 | 11870 | 11860 | 11870 | 11860 | 377 |
| 395 | 20250220 | 140300 | 4665662780 | 11860 | 11850 | 11860 | 11850 | 92 |
| 396 | 20250220 | 140200 | 4664572130 | 11860 | 11850 | 11860 | 11840 | 617 |
| 397 | 20250220 | 140100 | 4657262390 | 11850 | 11840 | 11850 | 11830 | 812 |
| 398 | 20250220 | 140000 | 4647642830 | 11830 | 11830 | 11840 | 11820 | 808 |
| 399 | 20250220 | 135900 | 4638084060 | 11840 | 11840 | 11840 | 11820 | 358 |
| 400 | 20250220 | 135800 | 4633848140 | 11840 | 11810 | 11840 | 11810 | 71 |
| 401 | 20250220 | 135700 | 4633007860 | 11810 | 11840 | 11840 | 11810 | 1368 |
| 402 | 20250220 | 135600 | 4616844500 | 11840 | 11820 | 11840 | 11820 | 174 |
| 403 | 20250220 | 135500 | 4614785330 | 11820 | 11830 | 11830 | 11820 | 935 |
| 404 | 20250220 | 135400 | 4603731240 | 11840 | 11840 | 11840 | 11840 | 44 |
| 405 | 20250220 | 135300 | 4603210280 | 11840 | 11790 | 11840 | 11790 | 1772 |
| 406 | 20250220 | 135200 | 4582288880 | 11780 | 11780 | 11790 | 11780 | 469 |
| 407 | 20250220 | 135100 | 4576762660 | 11780 | 11780 | 11780 | 11780 | 170 |
| 408 | 20250220 | 135000 | 4574760060 | 11780 | 11770 | 11780 | 11770 | 224 |
| 409 | 20250220 | 134900 | 4572122660 | 11770 | 11760 | 11770 | 11760 | 116 |
| 410 | 20250220 | 134800 | 4570757600 | 11760 | 11770 | 11770 | 11730 | 340 |
| 411 | 20250220 | 134700 | 4566768030 | 11770 | 11770 | 11780 | 11770 | 504 |
| 412 | 20250220 | 134600 | 4560835940 | 11780 | 11790 | 11790 | 11740 | 759 |
| 413 | 20250220 | 134500 | 4551905540 | 11790 | 11800 | 11810 | 11790 | 521 |
| 414 | 20250220 | 134400 | 4545758750 | 11800 | 11790 | 11800 | 11790 | 106 |
| 415 | 20250220 | 134300 | 4544508420 | 11790 | 11800 | 11800 | 11780 | 530 |
| 416 | 20250220 | 134200 | 4538261940 | 11800 | 11790 | 11800 | 11780 | 97 |
| 417 | 20250220 | 134100 | 4537118480 | 11780 | 11780 | 11780 | 11780 | 3 |
| 418 | 20250220 | 134000 | 4537083140 | 11780 | 11790 | 11790 | 11780 | 29 |
| 419 | 20250220 | 133900 | 4536741240 | 11780 | 11800 | 11800 | 11780 | 241 |
| 420 | 20250220 | 133800 | 4533898150 | 11810 | 11770 | 11810 | 11770 | 80 |
| 421 | 20250220 | 133700 | 4532955650 | 11770 | 11790 | 11790 | 11770 | 1070 |
| 422 | 20250220 | 133600 | 4520350740 | 11780 | 11800 | 11800 | 11780 | 877 |
| 423 | 20250220 | 133500 | 4510007600 | 11780 | 11780 | 11780 | 11780 | 159 |
| 424 | 20250220 | 133400 | 4508134580 | 11780 | 11770 | 11780 | 11770 | 371 |
| 425 | 20250220 | 133300 | 4503767900 | 11770 | 11750 | 11780 | 11750 | 636 |
| 426 | 20250220 | 133200 | 4496286450 | 11760 | 11740 | 11760 | 11740 | 50 |
| 427 | 20250220 | 133100 | 4495698850 | 11720 | 11740 | 11740 | 11710 | 4386 |
| 428 | 20250220 | 133000 | 4444284790 | 11740 | 11740 | 11770 | 11740 | 953 |
| 429 | 20250220 | 132900 | 4433096370 | 11740 | 11730 | 11780 | 11720 | 624 |
| 430 | 20250220 | 132800 | 4425770310 | 11700 | 11700 | 11750 | 11700 | 1543 |
| 431 | 20250220 | 132700 | 4407716260 | 11700 | 11750 | 11760 | 11700 | 6639 |
| 432 | 20250220 | 132600 | 4329875170 | 11750 | 11760 | 11780 | 11730 | 1051 |
| 433 | 20250220 | 132500 | 4317517070 | 11760 | 11820 | 11820 | 11710 | 7476 |
| 434 | 20250220 | 132400 | 4229571780 | 11820 | 11870 | 11870 | 11810 | 2804 |
| 435 | 20250220 | 132300 | 4196374820 | 11870 | 11890 | 11900 | 11870 | 839 |
| 436 | 20250220 | 132200 | 4186409610 | 11900 | 11910 | 11910 | 11900 | 1747 |
| 437 | 20250220 | 132100 | 4165619110 | 11910 | 11900 | 11930 | 11900 | 131 |
| 438 | 20250220 | 132000 | 4164058430 | 11910 | 11930 | 11930 | 11900 | 666 |
| 439 | 20250220 | 131900 | 4156125820 | 11930 | 11970 | 11970 | 11930 | 1216 |
| 440 | 20250220 | 131800 | 4141590480 | 11940 | 11940 | 11980 | 11930 | 106 |
| 441 | 20250220 | 131700 | 4140324850 | 11920 | 11990 | 11990 | 11920 | 1338 |
| 442 | 20250220 | 131600 | 4124337930 | 11990 | 11980 | 11990 | 11950 | 90 |
| 443 | 20250220 | 131500 | 4123259000 | 11950 | 11950 | 11950 | 11940 | 5497 |
| 444 | 20250220 | 131400 | 4057569950 | 11940 | 11940 | 11940 | 11930 | 1270 |
| 445 | 20250220 | 131300 | 4042408160 | 11930 | 11930 | 11930 | 11920 | 1038 |
| 446 | 20250220 | 131200 | 4030029190 | 11920 | 11920 | 11920 | 11920 | 609 |
| 447 | 20250220 | 131100 | 4022769910 | 11920 | 11870 | 11920 | 11870 | 1009 |
| 448 | 20250220 | 131000 | 4010776150 | 11870 | 11870 | 11880 | 11850 | 1598 |
| 449 | 20250220 | 130900 | 3991815770 | 11880 | 11880 | 11880 | 11860 | 1025 |
| 450 | 20250220 | 130800 | 3979644260 | 11900 | 11900 | 11910 | 11880 | 2085 |
| 451 | 20250220 | 130700 | 3954856020 | 11930 | 11930 | 11930 | 11910 | 189 |
| 452 | 20250220 | 130600 | 3952604650 | 11930 | 11920 | 11930 | 11900 | 860 |
| 453 | 20250220 | 130500 | 3942366750 | 11950 | 11900 | 11950 | 11900 | 1067 |
| 454 | 20250220 | 130400 | 3929658070 | 11910 | 11900 | 11910 | 11900 | 6650 |
| 455 | 20250220 | 130300 | 3850522880 | 11910 | 11910 | 11910 | 11910 | 0 |
| 456 | 20250220 | 130200 | 3850522880 | 11910 | 11920 | 11920 | 11910 | 2560 |
| 457 | 20250220 | 130100 | 3820033220 | 11910 | 11930 | 11930 | 11910 | 3623 |
| 458 | 20250220 | 130000 | 3776857140 | 11930 | 11940 | 11940 | 11930 | 1307 |
| 459 | 20250220 | 125900 | 3761262700 | 11940 | 11940 | 11940 | 11940 | 220 |
| 460 | 20250220 | 125800 | 3758635900 | 11940 | 11950 | 11950 | 11940 | 3 |
| 461 | 20250220 | 125700 | 3758600070 | 11930 | 11940 | 11950 | 11930 | 116 |
| 462 | 20250220 | 125600 | 3757214960 | 11930 | 11940 | 11940 | 11930 | 237 |
| 463 | 20250220 | 125500 | 3754387530 | 11940 | 11940 | 11940 | 11940 | 836 |
| 464 | 20250220 | 125400 | 3744405690 | 11940 | 11930 | 11940 | 11930 | 411 |
| 465 | 20250220 | 125300 | 3739500350 | 11930 | 11950 | 11950 | 11930 | 341 |
| 466 | 20250220 | 125200 | 3735431650 | 11950 | 11930 | 11950 | 11930 | 212 |
| 467 | 20250220 | 125100 | 3732900600 | 11930 | 11940 | 11940 | 11930 | 207 |
| 468 | 20250220 | 125000 | 3730431050 | 11950 | 11950 | 11950 | 11930 | 3439 |
| 469 | 20250220 | 124900 | 3689382750 | 11940 | 11940 | 11950 | 11940 | 1030 |
| 470 | 20250220 | 124800 | 3677084020 | 11940 | 11940 | 11940 | 11930 | 1070 |
| 471 | 20250220 | 124700 | 3664313220 | 11940 | 11940 | 11940 | 11940 | 733 |
| 472 | 20250220 | 124600 | 3655561200 | 11940 | 11940 | 11950 | 11930 | 469 |
| 473 | 20250220 | 124500 | 3649960980 | 11940 | 11950 | 11950 | 11930 | 601 |
| 474 | 20250220 | 124400 | 3642788370 | 11930 | 11930 | 11940 | 11930 | 251 |
| 475 | 20250220 | 124300 | 3639793160 | 11930 | 11940 | 11950 | 11930 | 809 |
| 476 | 20250220 | 124200 | 3630137270 | 11940 | 11940 | 11940 | 11940 | 520 |
| 477 | 20250220 | 124100 | 3623928470 | 11930 | 11940 | 11950 | 11930 | 647 |
| 478 | 20250220 | 124000 | 3616203490 | 11940 | 11960 | 11960 | 11940 | 257 |
| 479 | 20250220 | 123900 | 3613131750 | 11950 | 11950 | 11960 | 11950 | 176 |
| 480 | 20250220 | 123800 | 3611027540 | 11950 | 11960 | 11960 | 11950 | 498 |
| 481 | 20250220 | 123700 | 3605072860 | 11950 | 11980 | 11980 | 11950 | 4404 |
| 482 | 20250220 | 123600 | 3552387780 | 11990 | 12000 | 12000 | 11980 | 2545 |
| 483 | 20250220 | 123500 | 3521894090 | 11990 | 12000 | 12000 | 11990 | 426 |
| 484 | 20250220 | 123400 | 3516784830 | 11990 | 12010 | 12010 | 11990 | 1651 |
| 485 | 20250220 | 123300 | 3496958840 | 11990 | 12010 | 12010 | 11990 | 2994 |
| 486 | 20250220 | 123200 | 3461044260 | 12010 | 12010 | 12010 | 12010 | 140 |
| 487 | 20250220 | 123100 | 3459362860 | 12010 | 12010 | 12010 | 12010 | 0 |
| 488 | 20250220 | 123000 | 3459362860 | 12010 | 12030 | 12030 | 12010 | 886 |
| 489 | 20250220 | 122900 | 3448717040 | 12030 | 12040 | 12040 | 12030 | 285 |
| 490 | 20250220 | 122800 | 3445285830 | 12050 | 12050 | 12050 | 12050 | 93 |
| 491 | 20250220 | 122700 | 3444165180 | 12040 | 12040 | 12040 | 12040 | 0 |
| 492 | 20250220 | 122600 | 3444165180 | 12040 | 12050 | 12050 | 12040 | 149 |
| 493 | 20250220 | 122500 | 3442370360 | 12050 | 12070 | 12070 | 12050 | 86 |
| 494 | 20250220 | 122400 | 3441333300 | 12070 | 12080 | 12080 | 12070 | 48 |
| 495 | 20250220 | 122300 | 3440753470 | 12050 | 12050 | 12050 | 12050 | 31 |
| 496 | 20250220 | 122200 | 3440379920 | 12040 | 12040 | 12040 | 12040 | 3 |
| 497 | 20250220 | 122100 | 3440343800 | 12040 | 12020 | 12040 | 12020 | 709 |
| 498 | 20250220 | 122000 | 3431808180 | 12020 | 12020 | 12020 | 12020 | 32 |
| 499 | 20250220 | 121900 | 3431423540 | 12020 | 12000 | 12020 | 12000 | 219 |
| 500 | 20250220 | 121800 | 3428795360 | 12000 | 12000 | 12000 | 12000 | 25 |
| 501 | 20250220 | 121700 | 3428495360 | 12020 | 12010 | 12020 | 12010 | 333 |
| 502 | 20250220 | 121600 | 3424493290 | 12000 | 12010 | 12010 | 12000 | 174 |
| 503 | 20250220 | 121500 | 3422403560 | 12010 | 12020 | 12020 | 12010 | 66 |
| 504 | 20250220 | 121400 | 3421610590 | 12020 | 12010 | 12020 | 12010 | 18 |
| 505 | 20250220 | 121300 | 3421394340 | 12010 | 12040 | 12040 | 12010 | 173 |
| 506 | 20250220 | 121200 | 3419313980 | 12010 | 12010 | 12010 | 12010 | 0 |
| 507 | 20250220 | 121100 | 3419313980 | 12010 | 12000 | 12010 | 11990 | 523 |
| 508 | 20250220 | 121000 | 3413037620 | 12000 | 12000 | 12000 | 11970 | 991 |
| 509 | 20250220 | 120900 | 3401169730 | 12010 | 12000 | 12010 | 12000 | 56 |
| 510 | 20250220 | 120800 | 3400497680 | 12000 | 12000 | 12000 | 12000 | 161 |
| 511 | 20250220 | 120700 | 3398565680 | 12000 | 11980 | 12000 | 11980 | 36 |
| 512 | 20250220 | 120600 | 3398134360 | 11970 | 11970 | 11970 | 11970 | 412 |
| 513 | 20250220 | 120500 | 3393202720 | 11970 | 11990 | 11990 | 11960 | 1504 |
| 514 | 20250220 | 120400 | 3375195210 | 11990 | 11990 | 11990 | 11990 | 201 |
| 515 | 20250220 | 120300 | 3372785220 | 11980 | 11990 | 12010 | 11980 | 587 |
| 516 | 20250220 | 120200 | 3365748100 | 11990 | 11990 | 11990 | 11990 | 310 |
| 517 | 20250220 | 120100 | 3362031200 | 11990 | 12000 | 12000 | 11990 | 2357 |
| 518 | 20250220 | 120000 | 3333767520 | 12000 | 12000 | 12000 | 12000 | 40 |
| 519 | 20250220 | 115900 | 3333287520 | 12000 | 12000 | 12000 | 11990 | 178 |
| 520 | 20250220 | 115800 | 3331151540 | 12000 | 12000 | 12000 | 12000 | 764 |
| 521 | 20250220 | 115700 | 3321983540 | 12000 | 12010 | 12010 | 12000 | 54 |
| 522 | 20250220 | 115600 | 3321335200 | 12010 | 12010 | 12010 | 12000 | 514 |
| 523 | 20250220 | 115500 | 3315162170 | 12010 | 12010 | 12010 | 12000 | 695 |
| 524 | 20250220 | 115400 | 3306815250 | 12010 | 12030 | 12030 | 12010 | 516 |
| 525 | 20250220 | 115300 | 3300613760 | 12020 | 12020 | 12030 | 12020 | 71 |
| 526 | 20250220 | 115200 | 3299760070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 527 | 20250220 | 115100 | 3299760070 | 12000 | 11980 | 12000 | 11980 | 378 |
| 528 | 20250220 | 115000 | 3295225070 | 11970 | 11980 | 11980 | 11970 | 398 |
| 529 | 20250220 | 114900 | 3290458420 | 11970 | 11980 | 12000 | 11970 | 910 |
| 530 | 20250220 | 114800 | 3279561940 | 11980 | 12010 | 12010 | 11980 | 1486 |
| 531 | 20250220 | 114700 | 3261742750 | 12000 | 12040 | 12040 | 12000 | 1658 |
| 532 | 20250220 | 114600 | 3241830830 | 12040 | 12040 | 12040 | 12020 | 58 |
| 533 | 20250220 | 114500 | 3241133510 | 12040 | 12010 | 12040 | 12010 | 485 |
| 534 | 20250220 | 114400 | 3235296540 | 12010 | 12060 | 12060 | 12000 | 2584 |
| 535 | 20250220 | 114300 | 3204211140 | 12050 | 12060 | 12060 | 12050 | 320 |
| 536 | 20250220 | 114200 | 3200352360 | 12080 | 12080 | 12090 | 12070 | 909 |
| 537 | 20250220 | 114100 | 3189372660 | 12090 | 12090 | 12090 | 12090 | 9 |
| 538 | 20250220 | 114000 | 3189263850 | 12080 | 12090 | 12090 | 12080 | 195 |
| 539 | 20250220 | 113900 | 3186906780 | 12090 | 12120 | 12120 | 12090 | 455 |
| 540 | 20250220 | 113800 | 3181405410 | 12120 | 12130 | 12130 | 12120 | 112 |
| 541 | 20250220 | 113700 | 3180047270 | 12050 | 12030 | 12050 | 12030 | 654 |
| 542 | 20250220 | 113600 | 3172172530 | 12030 | 12030 | 12030 | 12030 | 213 |
| 543 | 20250220 | 113500 | 3169610140 | 12050 | 12050 | 12050 | 12050 | 31 |
| 544 | 20250220 | 113400 | 3169236590 | 12030 | 12050 | 12050 | 12030 | 230 |
| 545 | 20250220 | 113300 | 3166469350 | 12050 | 12020 | 12050 | 12020 | 175 |
| 546 | 20250220 | 113200 | 3164364580 | 12020 | 12020 | 12030 | 12020 | 386 |
| 547 | 20250220 | 113100 | 3159723860 | 12030 | 12030 | 12030 | 12020 | 410 |
| 548 | 20250220 | 113000 | 3154791660 | 12020 | 12020 | 12020 | 12020 | 133 |
| 549 | 20250220 | 112900 | 3153193000 | 12020 | 12020 | 12020 | 12020 | 133 |
| 550 | 20250220 | 112800 | 3151594340 | 12020 | 11970 | 12020 | 11970 | 3230 |
| 551 | 20250220 | 112700 | 3112837920 | 11980 | 12020 | 12020 | 11970 | 7130 |
| 552 | 20250220 | 112600 | 3027325080 | 12010 | 12050 | 12050 | 12010 | 1705 |
| 553 | 20250220 | 112500 | 3006828280 | 12050 | 12110 | 12110 | 12020 | 11179 |
| 554 | 20250220 | 112400 | 2871797630 | 12100 | 12100 | 12140 | 12100 | 562 |
| 555 | 20250220 | 112300 | 2864992170 | 12110 | 12110 | 12120 | 12110 | 852 |
| 556 | 20250220 | 112200 | 2854673990 | 12120 | 12110 | 12120 | 12110 | 75 |
| 557 | 20250220 | 112100 | 2853765610 | 12110 | 12120 | 12130 | 12110 | 755 |
| 558 | 20250220 | 112000 | 2844620040 | 12140 | 12140 | 12140 | 12110 | 229 |
| 559 | 20250220 | 111900 | 2841843810 | 12110 | 12120 | 12140 | 12110 | 721 |
| 560 | 20250220 | 111800 | 2833112220 | 12110 | 12170 | 12170 | 12110 | 1008 |
| 561 | 20250220 | 111700 | 2820899950 | 12140 | 12130 | 12140 | 12130 | 53 |
| 562 | 20250220 | 111600 | 2820257030 | 12120 | 12120 | 12120 | 12120 | 376 |
| 563 | 20250220 | 111500 | 2815699910 | 12130 | 12170 | 12170 | 12120 | 920 |
| 564 | 20250220 | 111400 | 2804534230 | 12170 | 12170 | 12170 | 12160 | 71 |
| 565 | 20250220 | 111300 | 2803670820 | 12180 | 12180 | 12180 | 12180 | 165 |
| 566 | 20250220 | 111200 | 2801661120 | 12190 | 12170 | 12190 | 12170 | 29 |
| 567 | 20250220 | 111100 | 2801307630 | 12190 | 12180 | 12190 | 12170 | 572 |
| 568 | 20250220 | 111000 | 2794340680 | 12190 | 12200 | 12200 | 12190 | 73 |
| 569 | 20250220 | 110900 | 2793450400 | 12200 | 12190 | 12200 | 12190 | 4 |
| 570 | 20250220 | 110800 | 2793401620 | 12190 | 12180 | 12190 | 12180 | 40 |
| 571 | 20250220 | 110700 | 2792914410 | 12190 | 12190 | 12190 | 12190 | 683 |
| 572 | 20250220 | 110600 | 2784588640 | 12190 | 12190 | 12200 | 12180 | 369 |
| 573 | 20250220 | 110500 | 2780091910 | 12190 | 12230 | 12230 | 12180 | 374 |
| 574 | 20250220 | 110400 | 2775532770 | 12230 | 12180 | 12230 | 12180 | 140 |
| 575 | 20250220 | 110300 | 2773820620 | 12180 | 12170 | 12240 | 12170 | 580 |
| 576 | 20250220 | 110200 | 2766761360 | 12160 | 12160 | 12160 | 12150 | 2031 |
| 577 | 20250220 | 110100 | 2742064710 | 12160 | 12160 | 12160 | 12150 | 347 |
| 578 | 20250220 | 110000 | 2737846960 | 12150 | 12130 | 12150 | 12130 | 54 |
| 579 | 20250220 | 105900 | 2737190900 | 12120 | 12150 | 12160 | 12120 | 133 |
| 580 | 20250220 | 105800 | 2735576370 | 12160 | 12120 | 12160 | 12090 | 7418 |
| 581 | 20250220 | 105700 | 2645770580 | 12130 | 12140 | 12140 | 12110 | 2916 |
| 582 | 20250220 | 105600 | 2610441380 | 12130 | 12210 | 12210 | 12130 | 9125 |
| 583 | 20250220 | 105500 | 2499439430 | 12190 | 12200 | 12200 | 12190 | 100 |
| 584 | 20250220 | 105400 | 2498220420 | 12190 | 12190 | 12190 | 12190 | 126 |
| 585 | 20250220 | 105300 | 2496684480 | 12180 | 12240 | 12240 | 12180 | 3059 |
| 586 | 20250220 | 105200 | 2459359710 | 12270 | 12310 | 12330 | 12270 | 458 |
| 587 | 20250220 | 105100 | 2453723540 | 12310 | 12250 | 12310 | 12250 | 348 |
| 588 | 20250220 | 105000 | 2449452370 | 12250 | 12200 | 12250 | 12200 | 25 |
| 589 | 20250220 | 104900 | 2449146170 | 12200 | 12220 | 12220 | 12200 | 1094 |
| 590 | 20250220 | 104800 | 2435788560 | 12210 | 12210 | 12210 | 12210 | 300 |
| 591 | 20250220 | 104700 | 2432125560 | 12210 | 12210 | 12220 | 12210 | 1002 |
| 592 | 20250220 | 104600 | 2419891040 | 12210 | 12280 | 12280 | 12210 | 31 |
| 593 | 20250220 | 104500 | 2419511760 | 12200 | 12220 | 12220 | 12200 | 276 |
| 594 | 20250220 | 104400 | 2416142770 | 12190 | 12250 | 12320 | 12190 | 1089 |
| 595 | 20250220 | 104300 | 2402837490 | 12220 | 12240 | 12250 | 12220 | 105 |
| 596 | 20250220 | 104200 | 2401553200 | 12250 | 12220 | 12310 | 12220 | 331 |
| 597 | 20250220 | 104100 | 2397504220 | 12220 | 12220 | 12230 | 12210 | 1858 |
| 598 | 20250220 | 104000 | 2374805720 | 12220 | 12200 | 12220 | 12200 | 131 |
| 599 | 20250220 | 103900 | 2373206340 | 12210 | 12220 | 12220 | 12210 | 412 |
| 600 | 20250220 | 103800 | 2368175320 | 12190 | 12200 | 12210 | 12190 | 680 |
| 601 | 20250220 | 103700 | 2359884560 | 12200 | 12210 | 12210 | 12190 | 546 |
| 602 | 20250220 | 103600 | 2353225200 | 12200 | 12220 | 12220 | 12200 | 61 |
| 603 | 20250220 | 103500 | 2352480110 | 12230 | 12240 | 12240 | 12230 | 817 |
| 604 | 20250220 | 103400 | 2342482560 | 12240 | 12230 | 12240 | 12230 | 58 |
| 605 | 20250220 | 103300 | 2341773040 | 12230 | 12250 | 12250 | 12230 | 298 |
| 606 | 20250220 | 103200 | 2338122780 | 12250 | 12230 | 12250 | 12230 | 465 |
| 607 | 20250220 | 103100 | 2332426690 | 12230 | 12230 | 12230 | 12180 | 336 |
| 608 | 20250220 | 103000 | 2328318660 | 12230 | 12180 | 12230 | 12180 | 90 |
| 609 | 20250220 | 102900 | 2327222360 | 12170 | 12240 | 12240 | 12170 | 271 |
| 610 | 20250220 | 102800 | 2323921800 | 12180 | 12250 | 12250 | 12180 | 166 |
| 611 | 20250220 | 102700 | 2321896600 | 12190 | 12190 | 12190 | 12180 | 938 |
| 612 | 20250220 | 102600 | 2310463860 | 12190 | 12190 | 12200 | 12190 | 1041 |
| 613 | 20250220 | 102500 | 2297772980 | 12200 | 12290 | 12290 | 12200 | 933 |
| 614 | 20250220 | 102400 | 2286369960 | 12260 | 12260 | 12310 | 12260 | 877 |
| 615 | 20250220 | 102300 | 2275587960 | 12310 | 12230 | 12310 | 12230 | 864 |
| 616 | 20250220 | 102200 | 2264963860 | 12230 | 12200 | 12250 | 12190 | 474 |
| 617 | 20250220 | 102100 | 2259173820 | 12170 | 12170 | 12170 | 12170 | 1 |
| 618 | 20250220 | 102000 | 2259161650 | 12160 | 12220 | 12220 | 12160 | 2365 |
| 619 | 20250220 | 101900 | 2230307740 | 12230 | 12300 | 12300 | 12230 | 632 |
| 620 | 20250220 | 101800 | 2222570140 | 12300 | 12250 | 12300 | 12250 | 2387 |
| 621 | 20250220 | 101700 | 2193255910 | 12250 | 12280 | 12280 | 12250 | 182 |
| 622 | 20250220 | 101600 | 2191025510 | 12280 | 12270 | 12280 | 12260 | 373 |
| 623 | 20250220 | 101500 | 2186448940 | 12270 | 12260 | 12270 | 12250 | 517 |
| 624 | 20250220 | 101400 | 2180108220 | 12260 | 12280 | 12290 | 12220 | 817 |
| 625 | 20250220 | 101300 | 2170095940 | 12280 | 12280 | 12280 | 12270 | 249 |
| 626 | 20250220 | 101200 | 2167039220 | 12230 | 12230 | 12270 | 12190 | 2226 |
| 627 | 20250220 | 101100 | 2139864570 | 12230 | 12120 | 12230 | 12120 | 2010 |
| 628 | 20250220 | 101000 | 2115390130 | 12110 | 12170 | 12180 | 12110 | 3741 |
| 629 | 20250220 | 100900 | 2070020120 | 12140 | 12180 | 12180 | 12140 | 546 |
| 630 | 20250220 | 100800 | 2063384710 | 12180 | 12180 | 12200 | 12140 | 14441 |
| 631 | 20250220 | 100700 | 1887529610 | 12170 | 12200 | 12200 | 12170 | 1799 |
| 632 | 20250220 | 100600 | 1865608300 | 12190 | 12200 | 12200 | 12180 | 2117 |
| 633 | 20250220 | 100500 | 1839790210 | 12220 | 12260 | 12260 | 12200 | 3018 |
| 634 | 20250220 | 100400 | 1802928360 | 12240 | 12270 | 12320 | 12230 | 1075 |
| 635 | 20250220 | 100300 | 1789770020 | 12330 | 12290 | 12330 | 12240 | 2226 |
| 636 | 20250220 | 100200 | 1762476780 | 12270 | 12330 | 12350 | 12260 | 1034 |
| 637 | 20250220 | 100100 | 1749737470 | 12330 | 12330 | 12350 | 12260 | 386 |
| 638 | 20250220 | 100000 | 1744995470 | 12330 | 12330 | 12330 | 12300 | 518 |
| 639 | 20250220 | 095900 | 1738615720 | 12330 | 12240 | 12400 | 12240 | 9601 |
| 640 | 20250220 | 095800 | 1620682740 | 12290 | 12260 | 12300 | 12200 | 3774 |
| 641 | 20250220 | 095700 | 1574498550 | 12270 | 12380 | 12390 | 12270 | 3419 |
| 642 | 20250220 | 095600 | 1532412670 | 12380 | 12340 | 12420 | 12320 | 2966 |
| 643 | 20250220 | 095500 | 1495780030 | 12340 | 12360 | 12360 | 12340 | 2708 |
| 644 | 20250220 | 095400 | 1462334490 | 12360 | 12370 | 12400 | 12350 | 634 |
| 645 | 20250220 | 095300 | 1454482720 | 12400 | 12410 | 12420 | 12300 | 3206 |
| 646 | 20250220 | 095200 | 1414890430 | 12410 | 12460 | 12460 | 12370 | 3711 |
| 647 | 20250220 | 095100 | 1368776510 | 12460 | 12470 | 12470 | 12430 | 3658 |
| 648 | 20250220 | 095000 | 1323214700 | 12470 | 12510 | 12510 | 12470 | 3870 |
| 649 | 20250220 | 094900 | 1274868910 | 12510 | 12540 | 12550 | 12510 | 3549 |
| 650 | 20250220 | 094800 | 1230420050 | 12540 | 12560 | 12560 | 12540 | 3669 |
| 651 | 20250220 | 094700 | 1184370090 | 12560 | 12590 | 12590 | 12560 | 775 |
| 652 | 20250220 | 094600 | 1174629250 | 12590 | 12590 | 12590 | 12510 | 2725 |
| 653 | 20250220 | 094500 | 1140494850 | 12590 | 12550 | 12590 | 12520 | 2368 |
| 654 | 20250220 | 094400 | 1110761660 | 12550 | 12630 | 12630 | 12550 | 3222 |
| 655 | 20250220 | 094300 | 1070176990 | 12630 | 12710 | 12720 | 12630 | 4914 |
| 656 | 20250220 | 094200 | 1007869150 | 12710 | 12730 | 12730 | 12710 | 1699 |
| 657 | 20250220 | 094100 | 986263810 | 12730 | 12770 | 12770 | 12730 | 1865 |
| 658 | 20250220 | 094000 | 962472620 | 12770 | 12800 | 12820 | 12770 | 819 |
| 659 | 20250220 | 093900 | 951987340 | 12800 | 12840 | 12840 | 12800 | 946 |
| 660 | 20250220 | 093800 | 939863010 | 12810 | 12800 | 12810 | 12800 | 79 |
| 661 | 20250220 | 093700 | 938851570 | 12800 | 12790 | 12800 | 12790 | 138 |
| 662 | 20250220 | 093600 | 937086080 | 12790 | 12790 | 12800 | 12750 | 392 |
| 663 | 20250220 | 093500 | 932077970 | 12770 | 12770 | 12770 | 12760 | 564 |
| 664 | 20250220 | 093400 | 924880720 | 12770 | 12810 | 12810 | 12770 | 759 |
| 665 | 20250220 | 093300 | 915182800 | 12820 | 12770 | 12870 | 12770 | 47 |
| 666 | 20250220 | 093200 | 914581670 | 12770 | 12830 | 12840 | 12770 | 496 |
| 667 | 20250220 | 093100 | 908230820 | 12820 | 12780 | 12820 | 12750 | 1098 |
| 668 | 20250220 | 093000 | 894183900 | 12750 | 12730 | 12750 | 12700 | 1991 |
| 669 | 20250220 | 092900 | 868833020 | 12740 | 12750 | 12750 | 12690 | 5207 |
| 670 | 20250220 | 092800 | 802668630 | 12720 | 12790 | 12790 | 12720 | 2733 |
| 671 | 20250220 | 092700 | 767814420 | 12790 | 12840 | 12840 | 12760 | 2152 |
| 672 | 20250220 | 092600 | 740262150 | 12830 | 12960 | 12960 | 12830 | 5301 |
| 673 | 20250220 | 092500 | 671930340 | 12970 | 13010 | 13020 | 12960 | 1859 |
| 674 | 20250220 | 092400 | 647782950 | 13000 | 13020 | 13020 | 13000 | 808 |
| 675 | 20250220 | 092300 | 637270800 | 13030 | 13040 | 13040 | 13020 | 708 |
| 676 | 20250220 | 092200 | 628045240 | 13030 | 13040 | 13040 | 13020 | 1452 |
| 677 | 20250220 | 092100 | 609125380 | 13040 | 13080 | 13090 | 13040 | 1830 |
| 678 | 20250220 | 092000 | 585218920 | 13080 | 13100 | 13160 | 13070 | 578 |
| 679 | 20250220 | 091900 | 577654350 | 13080 | 13090 | 13090 | 13080 | 221 |
| 680 | 20250220 | 091800 | 574763360 | 13090 | 13180 | 13180 | 13090 | 232 |
| 681 | 20250220 | 091700 | 571714780 | 13180 | 13140 | 13180 | 13060 | 1406 |
| 682 | 20250220 | 091600 | 553291140 | 13120 | 13180 | 13240 | 13110 | 1113 |
| 683 | 20250220 | 091500 | 538613940 | 13170 | 13150 | 13180 | 13140 | 538 |
| 684 | 20250220 | 091400 | 531533820 | 13140 | 13080 | 13140 | 13070 | 534 |
| 685 | 20250220 | 091300 | 524541550 | 13060 | 13080 | 13080 | 13060 | 1177 |
| 686 | 20250220 | 091200 | 509149810 | 13080 | 13130 | 13130 | 13060 | 763 |
| 687 | 20250220 | 091100 | 499163620 | 13130 | 13160 | 13160 | 13100 | 2281 |
| 688 | 20250220 | 091000 | 469223030 | 13160 | 13220 | 13220 | 13150 | 2970 |
| 689 | 20250220 | 090900 | 430054980 | 13220 | 13250 | 13250 | 13210 | 2267 |
| 690 | 20250220 | 090800 | 400075400 | 13250 | 13290 | 13290 | 13230 | 2231 |
| 691 | 20250220 | 090700 | 370513740 | 13290 | 13260 | 13300 | 13250 | 1867 |
| 692 | 20250220 | 090600 | 345723290 | 13270 | 13250 | 13280 | 13250 | 2082 |
| 693 | 20250220 | 090500 | 318126900 | 13240 | 13310 | 13320 | 13240 | 1606 |
| 694 | 20250220 | 090400 | 296815210 | 13320 | 13270 | 13350 | 13220 | 5591 |
| 695 | 20250220 | 090300 | 222428160 | 13270 | 13210 | 13270 | 13180 | 3405 |
| 696 | 20250220 | 090200 | 177397180 | 13200 | 13280 | 13290 | 13200 | 2534 |
| 697 | 20250220 | 090100 | 143791180 | 13280 | 13330 | 13340 | 13280 | 3853 |
| 698 | 20250220 | 090000 | 92509720 | 13340 | 13230 | 13360 | 13190 | 6972 |