38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 203700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 3 | 20250305 | 203600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 4 | 20250305 | 203500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 5 | 20250305 | 203400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 6 | 20250305 | 203300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 7 | 20250305 | 203200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 8 | 20250305 | 203100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 9 | 20250305 | 203000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 10 | 20250305 | 202900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 11 | 20250305 | 202800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 12 | 20250305 | 202700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 13 | 20250305 | 202600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 14 | 20250305 | 202500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 15 | 20250305 | 202400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 16 | 20250305 | 202300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 17 | 20250305 | 202200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 18 | 20250305 | 202100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 19 | 20250305 | 202000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 20 | 20250305 | 201900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 21 | 20250305 | 201800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 22 | 20250305 | 201700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 23 | 20250305 | 201600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 24 | 20250305 | 201500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 25 | 20250305 | 201400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 26 | 20250305 | 201300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 27 | 20250305 | 201200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 28 | 20250305 | 201100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 29 | 20250305 | 201000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 30 | 20250305 | 200900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 31 | 20250305 | 200800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 32 | 20250305 | 200700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 33 | 20250305 | 200600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 34 | 20250305 | 200500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 35 | 20250305 | 200400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 36 | 20250305 | 200300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 37 | 20250305 | 200200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 38 | 20250305 | 200100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 39 | 20250305 | 200000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 40 | 20250305 | 195900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 41 | 20250305 | 195800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 42 | 20250305 | 195700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 43 | 20250305 | 195600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 44 | 20250305 | 195500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 45 | 20250305 | 195400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 46 | 20250305 | 195300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 47 | 20250305 | 195200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 48 | 20250305 | 195100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 49 | 20250305 | 195000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 50 | 20250305 | 194900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 51 | 20250305 | 194800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 52 | 20250305 | 194700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 53 | 20250305 | 194600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 54 | 20250305 | 194500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 55 | 20250305 | 194400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 56 | 20250305 | 194300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 57 | 20250305 | 194200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 58 | 20250305 | 194100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 59 | 20250305 | 194000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 60 | 20250305 | 193900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 61 | 20250305 | 193800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 62 | 20250305 | 193700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 63 | 20250305 | 193600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 64 | 20250305 | 193500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 65 | 20250305 | 193400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 66 | 20250305 | 193300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 67 | 20250305 | 193200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 68 | 20250305 | 193100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 69 | 20250305 | 193000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 70 | 20250305 | 192900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 71 | 20250305 | 192800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 72 | 20250305 | 192700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 73 | 20250305 | 192600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 74 | 20250305 | 192500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 75 | 20250305 | 192400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 76 | 20250305 | 192300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 77 | 20250305 | 192200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 78 | 20250305 | 192100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 79 | 20250305 | 192000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 80 | 20250305 | 191900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 81 | 20250305 | 191800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 82 | 20250305 | 191700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 83 | 20250305 | 191600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 84 | 20250305 | 191500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 85 | 20250305 | 191400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 86 | 20250305 | 191300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 87 | 20250305 | 191200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 88 | 20250305 | 191100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 89 | 20250305 | 191000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 90 | 20250305 | 190900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 91 | 20250305 | 190800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 92 | 20250305 | 190700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 93 | 20250305 | 190600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 94 | 20250305 | 190500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 95 | 20250305 | 190400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 96 | 20250305 | 190300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 97 | 20250305 | 190200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 98 | 20250305 | 190100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 99 | 20250305 | 190000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 100 | 20250305 | 185900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 101 | 20250305 | 185800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 102 | 20250305 | 185700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 103 | 20250305 | 185600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 104 | 20250305 | 185500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 105 | 20250305 | 185400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 106 | 20250305 | 185300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 107 | 20250305 | 185200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 108 | 20250305 | 185100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 109 | 20250305 | 185000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 110 | 20250305 | 184900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 111 | 20250305 | 184800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 112 | 20250305 | 184700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 113 | 20250305 | 184600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 114 | 20250305 | 184500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 115 | 20250305 | 184400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 116 | 20250305 | 184300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 117 | 20250305 | 184200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 118 | 20250305 | 184100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 119 | 20250305 | 184000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 120 | 20250305 | 183900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 121 | 20250305 | 183800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 122 | 20250305 | 183700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 123 | 20250305 | 183600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 124 | 20250305 | 183500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 125 | 20250305 | 183400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 126 | 20250305 | 183300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 127 | 20250305 | 183200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 128 | 20250305 | 183100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 129 | 20250305 | 183000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 130 | 20250305 | 182900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 131 | 20250305 | 182800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 132 | 20250305 | 182700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 133 | 20250305 | 182600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 134 | 20250305 | 182500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 135 | 20250305 | 182400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 136 | 20250305 | 182300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 137 | 20250305 | 182200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 138 | 20250305 | 182100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 139 | 20250305 | 182000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 140 | 20250305 | 181900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 141 | 20250305 | 181800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 142 | 20250305 | 181700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 143 | 20250305 | 181600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 144 | 20250305 | 181500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 145 | 20250305 | 181400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 146 | 20250305 | 181300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 147 | 20250305 | 181200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 148 | 20250305 | 181100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 149 | 20250305 | 181000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 150 | 20250305 | 180900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 151 | 20250305 | 180800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 152 | 20250305 | 180700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 153 | 20250305 | 180600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 154 | 20250305 | 180500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 155 | 20250305 | 180400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 156 | 20250305 | 180300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 157 | 20250305 | 180200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 158 | 20250305 | 180100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 159 | 20250305 | 180000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 160 | 20250305 | 175900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 161 | 20250305 | 175800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 162 | 20250305 | 175700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 163 | 20250305 | 175600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 164 | 20250305 | 175500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 165 | 20250305 | 175400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 166 | 20250305 | 175300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 167 | 20250305 | 175200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 168 | 20250305 | 175100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 169 | 20250305 | 175000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 170 | 20250305 | 174900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 171 | 20250305 | 174800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 172 | 20250305 | 174700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 173 | 20250305 | 174600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 174 | 20250305 | 174500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 175 | 20250305 | 174400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 176 | 20250305 | 174300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 177 | 20250305 | 174200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 178 | 20250305 | 174100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 179 | 20250305 | 174000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 180 | 20250305 | 173900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 181 | 20250305 | 173800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 182 | 20250305 | 173700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 183 | 20250305 | 173600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 184 | 20250305 | 173500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250305 | 173400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250305 | 173300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250305 | 173200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250305 | 173100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250305 | 173000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250305 | 172900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250305 | 172800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250305 | 172700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250305 | 172600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250305 | 172500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 195 | 20250305 | 172400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 196 | 20250305 | 172300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 197 | 20250305 | 172200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 198 | 20250305 | 172100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 199 | 20250305 | 172000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 200 | 20250305 | 171900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 201 | 20250305 | 171800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 202 | 20250305 | 171700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 203 | 20250305 | 171600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 204 | 20250305 | 171500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 205 | 20250305 | 171400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 206 | 20250305 | 171300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 207 | 20250305 | 171200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 208 | 20250305 | 171100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 209 | 20250305 | 171000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 210 | 20250305 | 170900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 211 | 20250305 | 170800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 212 | 20250305 | 170700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 213 | 20250305 | 170600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 214 | 20250305 | 170500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 215 | 20250305 | 170400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20250305 | 170300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 217 | 20250305 | 170200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 218 | 20250305 | 170100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 219 | 20250305 | 170000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 220 | 20250305 | 165900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 221 | 20250305 | 165800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20250305 | 165700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20250305 | 165600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20250305 | 165500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20250305 | 165400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20250305 | 165300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20250305 | 165200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20250305 | 165100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20250305 | 165000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20250305 | 164900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20250305 | 164800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 232 | 20250305 | 164700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 233 | 20250305 | 164600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 234 | 20250305 | 164500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 235 | 20250305 | 164400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 236 | 20250305 | 164300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 237 | 20250305 | 164200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 238 | 20250305 | 164100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 239 | 20250305 | 164000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 240 | 20250305 | 163900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 241 | 20250305 | 163800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 242 | 20250305 | 163700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 243 | 20250305 | 163600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 244 | 20250305 | 163500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 245 | 20250305 | 163400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 246 | 20250305 | 163300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 247 | 20250305 | 163200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 248 | 20250305 | 163100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 249 | 20250305 | 163000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 250 | 20250305 | 162900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 251 | 20250305 | 162800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 252 | 20250305 | 162700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 253 | 20250305 | 162600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 254 | 20250305 | 162500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 255 | 20250305 | 162400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 256 | 20250305 | 162300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 257 | 20250305 | 162200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 258 | 20250305 | 162100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 259 | 20250305 | 162000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 260 | 20250305 | 161900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 261 | 20250305 | 161800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 262 | 20250305 | 161700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 263 | 20250305 | 161600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 264 | 20250305 | 161500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20250305 | 161400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 266 | 20250305 | 161300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 267 | 20250305 | 161200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 268 | 20250305 | 161100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 269 | 20250305 | 161000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 270 | 20250305 | 160900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 271 | 20250305 | 160800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 272 | 20250305 | 160700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 273 | 20250305 | 160600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 274 | 20250305 | 160500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 275 | 20250305 | 160400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 276 | 20250305 | 160300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 277 | 20250305 | 160200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 278 | 20250305 | 160100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 279 | 20250305 | 160000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 280 | 20250305 | 155900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 281 | 20250305 | 155800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 282 | 20250305 | 155700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 283 | 20250305 | 155600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 284 | 20250305 | 155500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 285 | 20250305 | 155400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 286 | 20250305 | 155300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 287 | 20250305 | 155200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 288 | 20250305 | 155100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 289 | 20250305 | 155000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 290 | 20250305 | 154900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 291 | 20250305 | 154800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 292 | 20250305 | 154700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 293 | 20250305 | 154600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 294 | 20250305 | 154500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 295 | 20250305 | 154400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 296 | 20250305 | 154300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 297 | 20250305 | 154200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 298 | 20250305 | 154100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 299 | 20250305 | 154000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 300 | 20250305 | 153900 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 301 | 20250305 | 153800 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 302 | 20250305 | 153700 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 303 | 20250305 | 153600 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 304 | 20250305 | 153500 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 305 | 20250305 | 153400 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 306 | 20250305 | 153300 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 307 | 20250305 | 153200 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20250305 | 153100 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 0 |
| 309 | 20250305 | 153000 | 22568348340 | 12060 | 12060 | 12060 | 12060 | 17461 |
| 310 | 20250305 | 152900 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 311 | 20250305 | 152800 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 312 | 20250305 | 152700 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 313 | 20250305 | 152600 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 314 | 20250305 | 152500 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 315 | 20250305 | 152400 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 316 | 20250305 | 152300 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 317 | 20250305 | 152200 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 318 | 20250305 | 152100 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 319 | 20250305 | 152000 | 22357768680 | 12010 | 12010 | 12010 | 12010 | 0 |
| 320 | 20250305 | 151900 | 22357768680 | 12010 | 12020 | 12030 | 12000 | 5633 |
| 321 | 20250305 | 151800 | 22290105790 | 12020 | 12030 | 12040 | 12020 | 2010 |
| 322 | 20250305 | 151700 | 22265938420 | 12030 | 12030 | 12040 | 12020 | 1711 |
| 323 | 20250305 | 151600 | 22245364640 | 12030 | 12010 | 12050 | 12010 | 1664 |
| 324 | 20250305 | 151500 | 22225352190 | 12020 | 12040 | 12040 | 12020 | 2125 |
| 325 | 20250305 | 151400 | 22199801010 | 12040 | 12060 | 12060 | 12020 | 2642 |
| 326 | 20250305 | 151300 | 22167990450 | 12070 | 12070 | 12070 | 12050 | 381 |
| 327 | 20250305 | 151200 | 22163395990 | 12070 | 12060 | 12080 | 12050 | 560 |
| 328 | 20250305 | 151100 | 22156643950 | 12060 | 12080 | 12090 | 12040 | 804 |
| 329 | 20250305 | 151000 | 22146938390 | 12080 | 12050 | 12100 | 12030 | 2834 |
| 330 | 20250305 | 150900 | 22112779310 | 12100 | 12100 | 12120 | 12040 | 5393 |
| 331 | 20250305 | 150800 | 22047699750 | 12100 | 12130 | 12130 | 12100 | 546 |
| 332 | 20250305 | 150700 | 22041085350 | 12130 | 12130 | 12140 | 12100 | 2757 |
| 333 | 20250305 | 150600 | 22007668300 | 12130 | 12110 | 12130 | 12100 | 2471 |
| 334 | 20250305 | 150500 | 21977727000 | 12110 | 12150 | 12150 | 12110 | 2157 |
| 335 | 20250305 | 150400 | 21951594040 | 12120 | 12010 | 12170 | 12010 | 14607 |
| 336 | 20250305 | 150300 | 21775203830 | 12010 | 12020 | 12040 | 12000 | 4237 |
| 337 | 20250305 | 150200 | 21724280160 | 12020 | 12030 | 12040 | 12010 | 2846 |
| 338 | 20250305 | 150100 | 21690055690 | 12040 | 12010 | 12050 | 12000 | 5733 |
| 339 | 20250305 | 150000 | 21621096760 | 12010 | 11990 | 12010 | 11980 | 4355 |
| 340 | 20250305 | 145900 | 21568857480 | 11990 | 11940 | 11990 | 11930 | 4445 |
| 341 | 20250305 | 145800 | 21515718180 | 11940 | 11950 | 11950 | 11940 | 1553 |
| 342 | 20250305 | 145700 | 21497168720 | 11950 | 11940 | 11970 | 11930 | 2415 |
| 343 | 20250305 | 145600 | 21468294345 | 11930 | 11900 | 11950 | 11890 | 3177 |
| 344 | 20250305 | 145500 | 21430415105 | 11900 | 11890 | 11900 | 11870 | 548 |
| 345 | 20250305 | 145400 | 21423899265 | 11890 | 11910 | 11910 | 11860 | 2252 |
| 346 | 20250305 | 145300 | 21397112510 | 11910 | 11920 | 11920 | 11900 | 2448 |
| 347 | 20250305 | 145200 | 21367963170 | 11920 | 11910 | 11930 | 11910 | 509 |
| 348 | 20250305 | 145100 | 21361896450 | 11910 | 11940 | 11950 | 11890 | 1500 |
| 349 | 20250305 | 145000 | 21344014610 | 11930 | 11860 | 11930 | 11860 | 2083 |
| 350 | 20250305 | 144900 | 21319251110 | 11860 | 11900 | 11900 | 11860 | 1217 |
| 351 | 20250305 | 144800 | 21304774590 | 11900 | 11840 | 11900 | 11830 | 2473 |
| 352 | 20250305 | 144700 | 21275411590 | 11840 | 11820 | 11840 | 11800 | 1931 |
| 353 | 20250305 | 144600 | 21252571765 | 11810 | 11810 | 11820 | 11810 | 338 |
| 354 | 20250305 | 144500 | 21248578715 | 11810 | 11815 | 11820 | 11810 | 73 |
| 355 | 20250305 | 144400 | 21247716565 | 11810 | 11810 | 11830 | 11810 | 539 |
| 356 | 20250305 | 144300 | 21241347980 | 11810 | 11820 | 11820 | 11800 | 421 |
| 357 | 20250305 | 144200 | 21236372910 | 11820 | 11820 | 11820 | 11800 | 305 |
| 358 | 20250305 | 144100 | 21232770385 | 11800 | 11820 | 11820 | 11800 | 438 |
| 359 | 20250305 | 144000 | 21227596465 | 11820 | 11800 | 11820 | 11790 | 1065 |
| 360 | 20250305 | 143900 | 21215038065 | 11800 | 11810 | 11820 | 11800 | 665 |
| 361 | 20250305 | 143800 | 21207188775 | 11810 | 11810 | 11810 | 11800 | 1035 |
| 362 | 20250305 | 143700 | 21194970765 | 11820 | 11820 | 11830 | 11820 | 412 |
| 363 | 20250305 | 143600 | 21190100765 | 11820 | 11800 | 11830 | 11800 | 883 |
| 364 | 20250305 | 143500 | 21179674375 | 11800 | 11790 | 11800 | 11790 | 159 |
| 365 | 20250305 | 143400 | 21177799395 | 11790 | 11780 | 11800 | 11780 | 369 |
| 366 | 20250305 | 143300 | 21173446835 | 11790 | 11790 | 11790 | 11780 | 121 |
| 367 | 20250305 | 143200 | 21172021315 | 11790 | 11790 | 11790 | 11760 | 210 |
| 368 | 20250305 | 143100 | 21169548825 | 11790 | 11790 | 11790 | 11770 | 60 |
| 369 | 20250305 | 143000 | 21168841545 | 11780 | 11770 | 11790 | 11770 | 101 |
| 370 | 20250305 | 142900 | 21167652215 | 11770 | 11760 | 11770 | 11760 | 250 |
| 371 | 20250305 | 142800 | 21164710455 | 11770 | 11790 | 11790 | 11760 | 978 |
| 372 | 20250305 | 142700 | 21153198205 | 11790 | 11785 | 11800 | 11780 | 191 |
| 373 | 20250305 | 142600 | 21150946470 | 11790 | 11780 | 11790 | 11770 | 316 |
| 374 | 20250305 | 142500 | 21147224340 | 11790 | 11780 | 11800 | 11770 | 1302 |
| 375 | 20250305 | 142400 | 21131893440 | 11780 | 11780 | 11780 | 11770 | 248 |
| 376 | 20250305 | 142300 | 21128974080 | 11780 | 11830 | 11830 | 11780 | 149 |
| 377 | 20250305 | 142200 | 21127217060 | 11800 | 11800 | 11800 | 11770 | 282 |
| 378 | 20250305 | 142100 | 21123892940 | 11800 | 11850 | 11850 | 11800 | 249 |
| 379 | 20250305 | 142000 | 21120952490 | 11800 | 11780 | 11850 | 11770 | 427 |
| 380 | 20250305 | 141900 | 21115915410 | 11790 | 11840 | 11840 | 11790 | 976 |
| 381 | 20250305 | 141800 | 21104390650 | 11840 | 11840 | 11850 | 11820 | 215 |
| 382 | 20250305 | 141700 | 21101846870 | 11850 | 11820 | 11850 | 11810 | 229 |
| 383 | 20250305 | 141600 | 21099138690 | 11810 | 11810 | 11820 | 11800 | 212 |
| 384 | 20250305 | 141500 | 21096633520 | 11810 | 11810 | 11820 | 11800 | 550 |
| 385 | 20250305 | 141400 | 21090137850 | 11820 | 11790 | 11820 | 11790 | 176 |
| 386 | 20250305 | 141300 | 21088059250 | 11820 | 11760 | 11820 | 11760 | 3305 |
| 387 | 20250305 | 141200 | 21049105590 | 11770 | 11770 | 11780 | 11770 | 734 |
| 388 | 20250305 | 141100 | 21040464340 | 11770 | 11780 | 11780 | 11740 | 225 |
| 389 | 20250305 | 141000 | 21037815720 | 11740 | 11770 | 11780 | 11740 | 977 |
| 390 | 20250305 | 140900 | 21026336665 | 11770 | 11730 | 11770 | 11730 | 22 |
| 391 | 20250305 | 140800 | 21026077845 | 11740 | 11770 | 11770 | 11730 | 5361 |
| 392 | 20250305 | 140700 | 20963105495 | 11780 | 11800 | 11800 | 11770 | 194 |
| 393 | 20250305 | 140600 | 20960820445 | 11800 | 11780 | 11800 | 11780 | 26 |
| 394 | 20250305 | 140500 | 20960513705 | 11800 | 11780 | 11800 | 11780 | 733 |
| 395 | 20250305 | 140400 | 20951878865 | 11780 | 11820 | 11820 | 11780 | 965 |
| 396 | 20250305 | 140300 | 20940504715 | 11820 | 11820 | 11820 | 11790 | 1026 |
| 397 | 20250305 | 140200 | 20928395645 | 11820 | 11830 | 11830 | 11800 | 141 |
| 398 | 20250305 | 140100 | 20926729665 | 11830 | 11810 | 11830 | 11790 | 1746 |
| 399 | 20250305 | 140000 | 20906116135 | 11810 | 11840 | 11840 | 11810 | 1800 |
| 400 | 20250305 | 135900 | 20884840055 | 11840 | 11840 | 11880 | 11840 | 493 |
| 401 | 20250305 | 135800 | 20878999545 | 11840 | 11860 | 11860 | 11830 | 2002 |
| 402 | 20250305 | 135700 | 20855286555 | 11890 | 11870 | 11890 | 11870 | 195 |
| 403 | 20250305 | 135600 | 20852971585 | 11870 | 11870 | 11870 | 11860 | 89 |
| 404 | 20250305 | 135500 | 20851915495 | 11870 | 11890 | 11900 | 11870 | 127 |
| 405 | 20250305 | 135400 | 20850405865 | 11890 | 11880 | 11900 | 11880 | 1014 |
| 406 | 20250305 | 135300 | 20838349625 | 11880 | 11870 | 11890 | 11870 | 153 |
| 407 | 20250305 | 135200 | 20836532085 | 11870 | 11870 | 11870 | 11860 | 208 |
| 408 | 20250305 | 135100 | 20834063555 | 11870 | 11880 | 11890 | 11870 | 364 |
| 409 | 20250305 | 135000 | 20829742415 | 11880 | 11870 | 11900 | 11870 | 302 |
| 410 | 20250305 | 134900 | 20826152665 | 11900 | 11880 | 11900 | 11850 | 158 |
| 411 | 20250305 | 134800 | 20824275085 | 11880 | 11890 | 11890 | 11850 | 506 |
| 412 | 20250305 | 134700 | 20818275705 | 11890 | 11870 | 11900 | 11850 | 819 |
| 413 | 20250305 | 134600 | 20808560705 | 11900 | 11890 | 11900 | 11860 | 235 |
| 414 | 20250305 | 134500 | 20805770845 | 11860 | 11860 | 11900 | 11860 | 105 |
| 415 | 20250305 | 134400 | 20804523985 | 11860 | 11900 | 11900 | 11860 | 753 |
| 416 | 20250305 | 134300 | 20795586045 | 11870 | 11900 | 11900 | 11870 | 151 |
| 417 | 20250305 | 134200 | 20793790525 | 11870 | 11910 | 11910 | 11870 | 234 |
| 418 | 20250305 | 134100 | 20791012685 | 11870 | 11890 | 11920 | 11870 | 492 |
| 419 | 20250305 | 134000 | 20785170185 | 11920 | 11870 | 11920 | 11870 | 55 |
| 420 | 20250305 | 133900 | 20784516885 | 11930 | 11890 | 11930 | 11850 | 1347 |
| 421 | 20250305 | 133800 | 20768547665 | 11870 | 11890 | 11890 | 11870 | 117 |
| 422 | 20250305 | 133700 | 20767158775 | 11870 | 11930 | 11930 | 11860 | 2327 |
| 423 | 20250305 | 133600 | 20739491875 | 11930 | 11930 | 11930 | 11900 | 1310 |
| 424 | 20250305 | 133500 | 20723889695 | 11950 | 11970 | 11970 | 11940 | 790 |
| 425 | 20250305 | 133400 | 20714451965 | 11960 | 11980 | 11980 | 11960 | 210 |
| 426 | 20250305 | 133300 | 20711937735 | 11990 | 11960 | 12000 | 11950 | 801 |
| 427 | 20250305 | 133200 | 20702346585 | 11960 | 11980 | 11980 | 11940 | 925 |
| 428 | 20250305 | 133100 | 20691286765 | 11980 | 11970 | 11980 | 11950 | 373 |
| 429 | 20250305 | 133000 | 20686822205 | 11970 | 11950 | 11980 | 11940 | 323 |
| 430 | 20250305 | 132900 | 20682961905 | 11960 | 12000 | 12000 | 11960 | 440 |
| 431 | 20250305 | 132800 | 20677694055 | 11980 | 11980 | 12000 | 11980 | 198 |
| 432 | 20250305 | 132700 | 20675321855 | 11980 | 12030 | 12040 | 11960 | 1648 |
| 433 | 20250305 | 132600 | 20655526425 | 12030 | 12040 | 12040 | 12010 | 1538 |
| 434 | 20250305 | 132500 | 20637032695 | 12040 | 11960 | 12050 | 11960 | 5673 |
| 435 | 20250305 | 132400 | 20568915665 | 11960 | 11970 | 11970 | 11960 | 252 |
| 436 | 20250305 | 132300 | 20565900335 | 11960 | 11950 | 11960 | 11940 | 1288 |
| 437 | 20250305 | 132200 | 20550509205 | 11950 | 11950 | 11950 | 11900 | 850 |
| 438 | 20250305 | 132100 | 20540380455 | 11950 | 11960 | 11970 | 11940 | 680 |
| 439 | 20250305 | 132000 | 20532255805 | 11980 | 11990 | 11990 | 11960 | 600 |
| 440 | 20250305 | 131900 | 20525067905 | 11990 | 11980 | 12000 | 11970 | 1876 |
| 441 | 20250305 | 131800 | 20502578295 | 11990 | 11990 | 11990 | 11980 | 1280 |
| 442 | 20250305 | 131700 | 20487236305 | 11990 | 11960 | 11990 | 11960 | 1627 |
| 443 | 20250305 | 131600 | 20467759825 | 11960 | 11940 | 11960 | 11940 | 723 |
| 444 | 20250305 | 131500 | 20459118455 | 11930 | 11960 | 11960 | 11930 | 907 |
| 445 | 20250305 | 131400 | 20448277045 | 11960 | 11930 | 11960 | 11930 | 1576 |
| 446 | 20250305 | 131300 | 20429447075 | 11890 | 11890 | 11890 | 11890 | 0 |
| 447 | 20250305 | 131200 | 20429447075 | 11890 | 11880 | 11890 | 11880 | 15 |
| 448 | 20250305 | 131100 | 20429268745 | 11850 | 11850 | 11860 | 11850 | 141 |
| 449 | 20250305 | 131000 | 20427597875 | 11850 | 11860 | 11860 | 11850 | 468 |
| 450 | 20250305 | 130900 | 20422047495 | 11880 | 11870 | 11880 | 11850 | 655 |
| 451 | 20250305 | 130800 | 20414277185 | 11850 | 11930 | 11930 | 11850 | 1583 |
| 452 | 20250305 | 130700 | 20395427065 | 11940 | 11950 | 11960 | 11940 | 1744 |
| 453 | 20250305 | 130600 | 20374582815 | 11940 | 11910 | 11940 | 11910 | 798 |
| 454 | 20250305 | 130500 | 20365059155 | 11910 | 11890 | 11920 | 11890 | 916 |
| 455 | 20250305 | 130400 | 20354154895 | 11890 | 11880 | 11910 | 11870 | 578 |
| 456 | 20250305 | 130300 | 20347288685 | 11870 | 11930 | 11930 | 11870 | 653 |
| 457 | 20250305 | 130200 | 20339514455 | 11930 | 11870 | 11940 | 11870 | 3364 |
| 458 | 20250305 | 130100 | 20299469815 | 11860 | 11860 | 11860 | 11820 | 1437 |
| 459 | 20250305 | 130000 | 20282467505 | 11850 | 11820 | 11850 | 11810 | 1133 |
| 460 | 20250305 | 125900 | 20269070825 | 11820 | 11830 | 11830 | 11820 | 421 |
| 461 | 20250305 | 125800 | 20264092135 | 11830 | 11840 | 11860 | 11830 | 1128 |
| 462 | 20250305 | 125700 | 20250729295 | 11840 | 11850 | 11850 | 11840 | 75 |
| 463 | 20250305 | 125600 | 20249840715 | 11850 | 11850 | 11850 | 11850 | 644 |
| 464 | 20250305 | 125500 | 20242209315 | 11850 | 11880 | 11880 | 11850 | 199 |
| 465 | 20250305 | 125400 | 20239848575 | 11870 | 11860 | 11880 | 11860 | 1298 |
| 466 | 20250305 | 125300 | 20224438845 | 11860 | 11780 | 11870 | 11780 | 5355 |
| 467 | 20250305 | 125200 | 20161078825 | 11770 | 11760 | 11800 | 11750 | 1837 |
| 468 | 20250305 | 125100 | 20139465535 | 11760 | 11790 | 11790 | 11760 | 557 |
| 469 | 20250305 | 125000 | 20132912615 | 11770 | 11800 | 11800 | 11770 | 96 |
| 470 | 20250305 | 124900 | 20131781605 | 11800 | 11810 | 11820 | 11770 | 2688 |
| 471 | 20250305 | 124800 | 20100063310 | 11810 | 11830 | 11830 | 11810 | 370 |
| 472 | 20250305 | 124700 | 20095690610 | 11830 | 11850 | 11850 | 11830 | 84 |
| 473 | 20250305 | 124600 | 20094696870 | 11820 | 11820 | 11820 | 11810 | 360 |
| 474 | 20250305 | 124500 | 20090442670 | 11810 | 11830 | 11830 | 11810 | 158 |
| 475 | 20250305 | 124400 | 20088574790 | 11830 | 11890 | 11890 | 11830 | 970 |
| 476 | 20250305 | 124300 | 20077088370 | 11890 | 11850 | 11890 | 11850 | 101 |
| 477 | 20250305 | 124200 | 20075887560 | 11850 | 11840 | 11910 | 11840 | 1218 |
| 478 | 20250305 | 124100 | 20061430620 | 11830 | 11810 | 11830 | 11800 | 914 |
| 479 | 20250305 | 124000 | 20050639185 | 11810 | 11800 | 11810 | 11800 | 451 |
| 480 | 20250305 | 123900 | 20045313565 | 11800 | 11800 | 11800 | 11800 | 680 |
| 481 | 20250305 | 123800 | 20037289565 | 11800 | 11760 | 11800 | 11760 | 162 |
| 482 | 20250305 | 123700 | 20035384245 | 11750 | 11770 | 11770 | 11750 | 989 |
| 483 | 20250305 | 123600 | 20023760505 | 11770 | 11770 | 11780 | 11770 | 675 |
| 484 | 20250305 | 123500 | 20015815745 | 11780 | 11770 | 11790 | 11770 | 26 |
| 485 | 20250305 | 123400 | 20015509585 | 11770 | 11810 | 11810 | 11770 | 13 |
| 486 | 20250305 | 123300 | 20015356415 | 11810 | 11770 | 11810 | 11750 | 1425 |
| 487 | 20250305 | 123200 | 19998553345 | 11750 | 11790 | 11790 | 11750 | 595 |
| 488 | 20250305 | 123100 | 19991550195 | 11800 | 11780 | 11800 | 11760 | 772 |
| 489 | 20250305 | 123000 | 19982455725 | 11790 | 11800 | 11800 | 11760 | 153 |
| 490 | 20250305 | 122900 | 19980652070 | 11800 | 11800 | 11800 | 11800 | 133 |
| 491 | 20250305 | 122800 | 19979082670 | 11750 | 11750 | 11750 | 11740 | 84 |
| 492 | 20250305 | 122700 | 19978096460 | 11740 | 11720 | 11800 | 11720 | 622 |
| 493 | 20250305 | 122600 | 19970789080 | 11730 | 11730 | 11740 | 11720 | 655 |
| 494 | 20250305 | 122500 | 19963106500 | 11730 | 11730 | 11750 | 11720 | 1319 |
| 495 | 20250305 | 122400 | 19947634400 | 11720 | 11710 | 11750 | 11700 | 3527 |
| 496 | 20250305 | 122300 | 19906324190 | 11720 | 11800 | 11800 | 11720 | 8033 |
| 497 | 20250305 | 122200 | 19811978440 | 11800 | 11790 | 11800 | 11780 | 474 |
| 498 | 20250305 | 122100 | 19806392670 | 11800 | 11840 | 11840 | 11800 | 119 |
| 499 | 20250305 | 122000 | 19804987950 | 11860 | 11800 | 11860 | 11780 | 1856 |
| 500 | 20250305 | 121900 | 19783099830 | 11810 | 11800 | 11810 | 11800 | 4 |
| 501 | 20250305 | 121800 | 19783052600 | 11800 | 11805 | 11840 | 11800 | 979 |
| 502 | 20250305 | 121700 | 19771472765 | 11805 | 11810 | 11810 | 11800 | 308 |
| 503 | 20250305 | 121600 | 19767836715 | 11810 | 11810 | 11820 | 11800 | 393 |
| 504 | 20250305 | 121500 | 19763195385 | 11810 | 11820 | 11820 | 11810 | 424 |
| 505 | 20250305 | 121400 | 19758183715 | 11820 | 11820 | 11820 | 11810 | 502 |
| 506 | 20250305 | 121300 | 19752253885 | 11810 | 11810 | 11830 | 11800 | 635 |
| 507 | 20250305 | 121200 | 19744757695 | 11800 | 11820 | 11820 | 11800 | 1122 |
| 508 | 20250305 | 121100 | 19731507425 | 11840 | 11840 | 11840 | 11830 | 605 |
| 509 | 20250305 | 121000 | 19724346085 | 11840 | 11860 | 11890 | 11840 | 553 |
| 510 | 20250305 | 120900 | 19717790035 | 11860 | 11850 | 11860 | 11830 | 305 |
| 511 | 20250305 | 120800 | 19714181325 | 11850 | 11840 | 11850 | 11810 | 1488 |
| 512 | 20250305 | 120700 | 19696581765 | 11840 | 11890 | 11940 | 11840 | 432 |
| 513 | 20250305 | 120600 | 19691446755 | 11880 | 11770 | 11880 | 11770 | 1447 |
| 514 | 20250305 | 120500 | 19674307785 | 11770 | 11930 | 11930 | 11770 | 7644 |
| 515 | 20250305 | 120400 | 19583771315 | 11930 | 11960 | 11960 | 11930 | 1007 |
| 516 | 20250305 | 120300 | 19571743895 | 11970 | 12040 | 12040 | 11970 | 1162 |
| 517 | 20250305 | 120200 | 19557811345 | 12040 | 12020 | 12060 | 12010 | 249 |
| 518 | 20250305 | 120100 | 19554811865 | 12020 | 11970 | 12050 | 11970 | 512 |
| 519 | 20250305 | 120000 | 19548655455 | 11970 | 12010 | 12010 | 11960 | 1472 |
| 520 | 20250305 | 115900 | 19531014535 | 12010 | 11980 | 12010 | 11980 | 1024 |
| 521 | 20250305 | 115800 | 19518734535 | 11980 | 12010 | 12010 | 11970 | 1875 |
| 522 | 20250305 | 115700 | 19496245635 | 12000 | 12000 | 12050 | 12000 | 1064 |
| 523 | 20250305 | 115600 | 19483477485 | 12050 | 12090 | 12110 | 11990 | 2510 |
| 524 | 20250305 | 115500 | 19453275285 | 12090 | 12095 | 12130 | 12080 | 3006 |
| 525 | 20250305 | 115400 | 19416872440 | 12095 | 12090 | 12100 | 12080 | 1332 |
| 526 | 20250305 | 115300 | 19400770715 | 12090 | 12100 | 12120 | 12070 | 4513 |
| 527 | 20250305 | 115200 | 19346198455 | 12120 | 11980 | 12140 | 11980 | 10162 |
| 528 | 20250305 | 115100 | 19223629025 | 11970 | 11970 | 11970 | 11970 | 213 |
| 529 | 20250305 | 115000 | 19221079415 | 11970 | 11980 | 11980 | 11970 | 84 |
| 530 | 20250305 | 114900 | 19220073425 | 11980 | 11970 | 11990 | 11970 | 1371 |
| 531 | 20250305 | 114800 | 19203646205 | 11950 | 11940 | 11960 | 11940 | 442 |
| 532 | 20250305 | 114700 | 19198362005 | 11940 | 11980 | 11980 | 11940 | 327 |
| 533 | 20250305 | 114600 | 19194452165 | 11980 | 11930 | 11980 | 11930 | 1644 |
| 534 | 20250305 | 114500 | 19174808865 | 11930 | 11940 | 11950 | 11880 | 1972 |
| 535 | 20250305 | 114400 | 19151314465 | 11940 | 11900 | 11940 | 11890 | 724 |
| 536 | 20250305 | 114300 | 19142677545 | 11900 | 11920 | 11980 | 11890 | 1739 |
| 537 | 20250305 | 114200 | 19121918485 | 11890 | 11870 | 11890 | 11870 | 328 |
| 538 | 20250305 | 114100 | 19118024225 | 11870 | 11860 | 11930 | 11830 | 2376 |
| 539 | 20250305 | 114000 | 19089792495 | 11850 | 11860 | 11870 | 11850 | 556 |
| 540 | 20250305 | 113900 | 19083199275 | 11850 | 11840 | 11900 | 11840 | 374 |
| 541 | 20250305 | 113800 | 19078757265 | 11830 | 11800 | 11890 | 11790 | 5125 |
| 542 | 20250305 | 113700 | 19018056625 | 11810 | 11810 | 11810 | 11800 | 4137 |
| 543 | 20250305 | 113600 | 18969228995 | 11810 | 11840 | 11840 | 11810 | 1575 |
| 544 | 20250305 | 113500 | 18950610315 | 11830 | 11830 | 11850 | 11820 | 573 |
| 545 | 20250305 | 113400 | 18943834265 | 11820 | 11900 | 11900 | 11820 | 3192 |
| 546 | 20250305 | 113300 | 18905957145 | 11900 | 11930 | 11930 | 11900 | 709 |
| 547 | 20250305 | 113200 | 18897514145 | 11910 | 11950 | 11980 | 11900 | 2247 |
| 548 | 20250305 | 113100 | 18870714775 | 11940 | 11970 | 11990 | 11940 | 1453 |
| 549 | 20250305 | 113000 | 18853352285 | 11950 | 11960 | 11960 | 11950 | 1886 |
| 550 | 20250305 | 112900 | 18830804585 | 11960 | 12000 | 12000 | 11960 | 607 |
| 551 | 20250305 | 112800 | 18823538785 | 12000 | 12010 | 12010 | 11990 | 2542 |
| 552 | 20250305 | 112700 | 18793030475 | 12010 | 12020 | 12020 | 12010 | 787 |
| 553 | 20250305 | 112600 | 18783572665 | 12000 | 12030 | 12030 | 11970 | 573 |
| 554 | 20250305 | 112500 | 18776681095 | 12030 | 11930 | 12030 | 11930 | 2018 |
| 555 | 20250305 | 112400 | 18752491365 | 11930 | 11970 | 11970 | 11930 | 794 |
| 556 | 20250305 | 112300 | 18743008155 | 11940 | 11940 | 11960 | 11940 | 333 |
| 557 | 20250305 | 112200 | 18739030155 | 11940 | 12010 | 12010 | 11920 | 2505 |
| 558 | 20250305 | 112100 | 18709059505 | 12010 | 11980 | 12010 | 11980 | 764 |
| 559 | 20250305 | 112000 | 18699891955 | 11970 | 12000 | 12010 | 11970 | 1722 |
| 560 | 20250305 | 111900 | 18679233705 | 12000 | 11980 | 12000 | 11980 | 1462 |
| 561 | 20250305 | 111800 | 18661693485 | 11970 | 11980 | 12010 | 11950 | 1692 |
| 562 | 20250305 | 111700 | 18641403585 | 11990 | 11960 | 11990 | 11940 | 3819 |
| 563 | 20250305 | 111600 | 18595657015 | 11960 | 11940 | 11990 | 11930 | 1339 |
| 564 | 20250305 | 111500 | 18579655295 | 11930 | 11890 | 11940 | 11890 | 554 |
| 565 | 20250305 | 111400 | 18573046845 | 11910 | 11900 | 11910 | 11860 | 106 |
| 566 | 20250305 | 111300 | 18571786375 | 11940 | 11850 | 11940 | 11850 | 3202 |
| 567 | 20250305 | 111200 | 18533736295 | 11850 | 11830 | 11890 | 11830 | 2827 |
| 568 | 20250305 | 111100 | 18500218415 | 11840 | 11820 | 11850 | 11810 | 1326 |
| 569 | 20250305 | 111000 | 18484534835 | 11820 | 11850 | 11860 | 11800 | 2380 |
| 570 | 20250305 | 110900 | 18456398825 | 11850 | 11820 | 11850 | 11820 | 2448 |
| 571 | 20250305 | 110800 | 18427430295 | 11820 | 11810 | 11830 | 11800 | 1567 |
| 572 | 20250305 | 110700 | 18408925445 | 11810 | 11820 | 11830 | 11800 | 2361 |
| 573 | 20250305 | 110600 | 18381035640 | 11810 | 11840 | 11850 | 11800 | 5511 |
| 574 | 20250305 | 110500 | 18315932600 | 11850 | 11850 | 11860 | 11830 | 4797 |
| 575 | 20250305 | 110400 | 18259121850 | 11860 | 11880 | 11880 | 11850 | 3473 |
| 576 | 20250305 | 110300 | 18217933700 | 11880 | 11940 | 11940 | 11860 | 2872 |
| 577 | 20250305 | 110200 | 18183803160 | 11940 | 11970 | 11980 | 11940 | 1016 |
| 578 | 20250305 | 110100 | 18171658840 | 11970 | 11960 | 11970 | 11960 | 1049 |
| 579 | 20250305 | 110000 | 18159112700 | 11960 | 11950 | 11960 | 11950 | 205 |
| 580 | 20250305 | 105900 | 18156661020 | 11950 | 11980 | 11980 | 11950 | 524 |
| 581 | 20250305 | 105800 | 18150391020 | 11980 | 11970 | 12010 | 11970 | 1154 |
| 582 | 20250305 | 105700 | 18136569880 | 11970 | 11970 | 12000 | 11950 | 2858 |
| 583 | 20250305 | 105600 | 18102356000 | 11980 | 11990 | 12000 | 11980 | 573 |
| 584 | 20250305 | 105500 | 18095486780 | 11990 | 11990 | 12000 | 11980 | 1089 |
| 585 | 20250305 | 105400 | 18082433780 | 12000 | 12050 | 12060 | 11990 | 1508 |
| 586 | 20250305 | 105300 | 18064300325 | 12060 | 12000 | 12070 | 11960 | 2545 |
| 587 | 20250305 | 105200 | 18033681605 | 12000 | 11970 | 12010 | 11950 | 1691 |
| 588 | 20250305 | 105100 | 18013431275 | 11970 | 11950 | 11980 | 11940 | 1275 |
| 589 | 20250305 | 105000 | 17998177995 | 11940 | 11900 | 11940 | 11890 | 1476 |
| 590 | 20250305 | 104900 | 17980591215 | 11900 | 11910 | 11920 | 11900 | 121 |
| 591 | 20250305 | 104800 | 17979149575 | 11890 | 11910 | 11920 | 11880 | 1427 |
| 592 | 20250305 | 104700 | 17962164715 | 11920 | 11920 | 11930 | 11920 | 1097 |
| 593 | 20250305 | 104600 | 17949079695 | 11930 | 11900 | 11930 | 11870 | 1440 |
| 594 | 20250305 | 104500 | 17931937895 | 11870 | 11900 | 11900 | 11870 | 608 |
| 595 | 20250305 | 104400 | 17924720235 | 11910 | 11870 | 11910 | 11860 | 3911 |
| 596 | 20250305 | 104300 | 17878324925 | 11890 | 11940 | 11940 | 11860 | 11814 |
| 597 | 20250305 | 104200 | 17737834605 | 11930 | 11930 | 11950 | 11930 | 2178 |
| 598 | 20250305 | 104100 | 17711841035 | 11930 | 11980 | 12010 | 11930 | 1618 |
| 599 | 20250305 | 104000 | 17692492785 | 12030 | 11950 | 12150 | 11940 | 1618 |
| 600 | 20250305 | 103900 | 17672977155 | 11950 | 11990 | 12080 | 11930 | 3229 |
| 601 | 20250305 | 103800 | 17634344165 | 11990 | 12000 | 12140 | 11930 | 4788 |
| 602 | 20250305 | 103700 | 17576951305 | 12030 | 12000 | 12040 | 12000 | 851 |
| 603 | 20250305 | 103600 | 17566726475 | 12000 | 12050 | 12055 | 12000 | 1971 |
| 604 | 20250305 | 103500 | 17543044270 | 12055 | 12070 | 12110 | 11990 | 2176 |
| 605 | 20250305 | 103400 | 17516832545 | 12070 | 12030 | 12220 | 11990 | 14482 |
| 606 | 20250305 | 103300 | 17341354630 | 11980 | 11980 | 12000 | 11930 | 2156 |
| 607 | 20250305 | 103200 | 17315558380 | 11960 | 12010 | 12020 | 11950 | 1457 |
| 608 | 20250305 | 103100 | 17298084890 | 12010 | 11910 | 12030 | 11910 | 6797 |
| 609 | 20250305 | 103000 | 17216945715 | 11920 | 11950 | 11970 | 11920 | 4448 |
| 610 | 20250305 | 102900 | 17163851675 | 11960 | 11990 | 11990 | 11960 | 2269 |
| 611 | 20250305 | 102800 | 17136677755 | 12000 | 12040 | 12050 | 11990 | 2633 |
| 612 | 20250305 | 102700 | 17105032235 | 12040 | 12050 | 12060 | 12030 | 2544 |
| 613 | 20250305 | 102600 | 17074391225 | 12050 | 12010 | 12050 | 12010 | 1455 |
| 614 | 20250305 | 102500 | 17056876525 | 12030 | 11990 | 12030 | 11985 | 764 |
| 615 | 20250305 | 102400 | 17047710795 | 11990 | 11970 | 12025 | 11960 | 5983 |
| 616 | 20250305 | 102300 | 16976018865 | 11970 | 12000 | 12000 | 11970 | 7069 |
| 617 | 20250305 | 102200 | 16891317325 | 12000 | 12070 | 12080 | 12000 | 13496 |
| 618 | 20250305 | 102100 | 16729136165 | 12070 | 12065 | 12080 | 12050 | 4740 |
| 619 | 20250305 | 102000 | 16671951185 | 12060 | 12080 | 12100 | 12060 | 3492 |
| 620 | 20250305 | 101900 | 16629771625 | 12080 | 12160 | 12160 | 12060 | 7439 |
| 621 | 20250305 | 101800 | 16539699565 | 12150 | 12180 | 12200 | 12140 | 1735 |
| 622 | 20250305 | 101700 | 16518573725 | 12180 | 12095 | 12180 | 12090 | 5303 |
| 623 | 20250305 | 101600 | 16454302845 | 12095 | 12140 | 12140 | 12090 | 2778 |
| 624 | 20250305 | 101500 | 16420665595 | 12140 | 12160 | 12170 | 12070 | 14061 |
| 625 | 20250305 | 101400 | 16250325395 | 12160 | 12170 | 12180 | 12100 | 10628 |
| 626 | 20250305 | 101300 | 16121312055 | 12170 | 12250 | 12250 | 12170 | 11318 |
| 627 | 20250305 | 101200 | 15983130300 | 12250 | 12300 | 12310 | 12240 | 4184 |
| 628 | 20250305 | 101100 | 15931798430 | 12310 | 12310 | 12340 | 12300 | 2967 |
| 629 | 20250305 | 101000 | 15895288795 | 12310 | 12280 | 12350 | 12270 | 5592 |
| 630 | 20250305 | 100900 | 15826562290 | 12290 | 12320 | 12320 | 12280 | 4038 |
| 631 | 20250305 | 100800 | 15776916130 | 12300 | 12340 | 12350 | 12300 | 3825 |
| 632 | 20250305 | 100700 | 15729783820 | 12340 | 12410 | 12410 | 12330 | 3266 |
| 633 | 20250305 | 100600 | 15689422635 | 12410 | 12360 | 12420 | 12350 | 2801 |
| 634 | 20250305 | 100500 | 15654717415 | 12360 | 12350 | 12360 | 12320 | 2477 |
| 635 | 20250305 | 100400 | 15624146005 | 12330 | 12330 | 12350 | 12320 | 1599 |
| 636 | 20250305 | 100300 | 15604418115 | 12320 | 12300 | 12390 | 12290 | 3102 |
| 637 | 20250305 | 100200 | 15566223915 | 12300 | 12360 | 12360 | 12300 | 5261 |
| 638 | 20250305 | 100100 | 15501373420 | 12350 | 12360 | 12390 | 12350 | 1223 |
| 639 | 20250305 | 100000 | 15486253950 | 12360 | 12350 | 12400 | 12350 | 2661 |
| 640 | 20250305 | 095900 | 15453377570 | 12350 | 12360 | 12420 | 12320 | 6510 |
| 641 | 20250305 | 095800 | 15372952905 | 12360 | 12450 | 12450 | 12360 | 5458 |
| 642 | 20250305 | 095700 | 15305288695 | 12450 | 12380 | 12480 | 12300 | 14109 |
| 643 | 20250305 | 095600 | 15130672455 | 12370 | 12440 | 12450 | 12370 | 7793 |
| 644 | 20250305 | 095500 | 15033913145 | 12440 | 12450 | 12470 | 12410 | 5660 |
| 645 | 20250305 | 095400 | 14963555635 | 12450 | 12470 | 12480 | 12410 | 4750 |
| 646 | 20250305 | 095300 | 14904414305 | 12470 | 12490 | 12510 | 12470 | 6026 |
| 647 | 20250305 | 095200 | 14829129345 | 12500 | 12450 | 12500 | 12440 | 2976 |
| 648 | 20250305 | 095100 | 14791997295 | 12480 | 12415 | 12490 | 12380 | 5472 |
| 649 | 20250305 | 095000 | 14723965820 | 12415 | 12410 | 12430 | 12360 | 8933 |
| 650 | 20250305 | 094900 | 14613318475 | 12410 | 12500 | 12510 | 12400 | 12064 |
| 651 | 20250305 | 094800 | 14463122295 | 12500 | 12510 | 12590 | 12460 | 15419 |
| 652 | 20250305 | 094700 | 14269981895 | 12510 | 12500 | 12510 | 12460 | 6527 |
| 653 | 20250305 | 094600 | 14188421345 | 12500 | 12500 | 12540 | 12460 | 7009 |
| 654 | 20250305 | 094500 | 14100798525 | 12490 | 12400 | 12600 | 12380 | 19094 |
| 655 | 20250305 | 094400 | 13861975625 | 12400 | 12450 | 12480 | 12390 | 15248 |
| 656 | 20250305 | 094300 | 13672372375 | 12450 | 12310 | 12520 | 12290 | 10740 |
| 657 | 20250305 | 094200 | 13539183570 | 12310 | 12260 | 12350 | 12240 | 12672 |
| 658 | 20250305 | 094100 | 13383560400 | 12260 | 12290 | 12350 | 12260 | 8957 |
| 659 | 20250305 | 094000 | 13273385060 | 12300 | 12335 | 12335 | 12220 | 24736 |
| 660 | 20250305 | 093900 | 12969772860 | 12335 | 12400 | 12440 | 12330 | 17799 |
| 661 | 20250305 | 093800 | 12749683440 | 12400 | 12410 | 12450 | 12370 | 11740 |
| 662 | 20250305 | 093700 | 12604175115 | 12450 | 12430 | 12480 | 12370 | 11878 |
| 663 | 20250305 | 093600 | 12456518460 | 12410 | 12580 | 12610 | 12360 | 18624 |
| 664 | 20250305 | 093500 | 12223868665 | 12580 | 12570 | 12660 | 12550 | 14838 |
| 665 | 20250305 | 093400 | 12036703705 | 12580 | 12790 | 12940 | 12530 | 79471 |
| 666 | 20250305 | 093300 | 11021823810 | 12780 | 12510 | 12850 | 12460 | 81000 |
| 667 | 20250305 | 093200 | 9994005650 | 12510 | 12360 | 12540 | 12250 | 26896 |
| 668 | 20250305 | 093100 | 9661247240 | 12360 | 12370 | 12420 | 12350 | 14537 |
| 669 | 20250305 | 093000 | 9481137930 | 12360 | 12400 | 12460 | 12340 | 14025 |
| 670 | 20250305 | 092900 | 9307460840 | 12430 | 12420 | 12500 | 12300 | 31133 |
| 671 | 20250305 | 092800 | 8922358225 | 12420 | 12550 | 12560 | 12360 | 30183 |
| 672 | 20250305 | 092700 | 8546538805 | 12550 | 12460 | 12610 | 12450 | 38034 |
| 673 | 20250305 | 092600 | 8069433980 | 12460 | 12690 | 12690 | 12450 | 47817 |
| 674 | 20250305 | 092500 | 7469256960 | 12690 | 12680 | 12870 | 12590 | 118508 |
| 675 | 20250305 | 092400 | 5957852320 | 12680 | 12370 | 12710 | 12290 | 102099 |
| 676 | 20250305 | 092300 | 4686354835 | 12390 | 12010 | 12400 | 11970 | 73028 |
| 677 | 20250305 | 092200 | 3794791035 | 12010 | 12090 | 12090 | 11790 | 43885 |
| 678 | 20250305 | 092100 | 3268276220 | 12080 | 11850 | 12200 | 11840 | 86261 |
| 679 | 20250305 | 092000 | 2233487975 | 11750 | 11750 | 11750 | 11750 | 0 |
| 680 | 20250305 | 091900 | 2233487975 | 11750 | 11750 | 11750 | 11750 | 0 |
| 681 | 20250305 | 091800 | 2233487975 | 11750 | 11380 | 11750 | 11380 | 37588 |
| 682 | 20250305 | 091700 | 1796350385 | 11430 | 11390 | 11490 | 11340 | 6836 |
| 683 | 20250305 | 091600 | 1718425945 | 11390 | 11460 | 11500 | 11390 | 4055 |
| 684 | 20250305 | 091500 | 1671981055 | 11460 | 11340 | 11490 | 11320 | 8569 |
| 685 | 20250305 | 091400 | 1574347415 | 11380 | 11490 | 11580 | 11340 | 17745 |
| 686 | 20250305 | 091300 | 1371219325 | 11490 | 11350 | 11580 | 11350 | 38819 |
| 687 | 20250305 | 091200 | 926753020 | 11330 | 11190 | 11330 | 11160 | 11539 |
| 688 | 20250305 | 091100 | 796909420 | 11170 | 11140 | 11190 | 11140 | 1343 |
| 689 | 20250305 | 091000 | 781913400 | 11140 | 11150 | 11170 | 11130 | 1228 |
| 690 | 20250305 | 090900 | 768231760 | 11130 | 11080 | 11170 | 11080 | 2706 |
| 691 | 20250305 | 090800 | 738101650 | 11070 | 11220 | 11220 | 11030 | 7006 |
| 692 | 20250305 | 090700 | 660073455 | 11220 | 11260 | 11400 | 11200 | 15041 |
| 693 | 20250305 | 090600 | 490099175 | 11230 | 11130 | 11280 | 11130 | 11360 |
| 694 | 20250305 | 090500 | 362666225 | 11160 | 10890 | 11200 | 10890 | 12305 |
| 695 | 20250305 | 090400 | 225668835 | 10890 | 10980 | 10980 | 10890 | 601 |
| 696 | 20250305 | 090300 | 219086045 | 10810 | 10880 | 11030 | 10810 | 6155 |
| 697 | 20250305 | 090200 | 152027625 | 10890 | 11010 | 11020 | 10880 | 2167 |
| 698 | 20250305 | 090100 | 128398805 | 10950 | 10890 | 11050 | 10770 | 7137 |
| 699 | 20250305 | 090000 | 50205990 | 10900 | 10690 | 10900 | 10690 | 4674 |