KissMeData/174880/price/prices-20240801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240830	160902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
3	20240830	150910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
4	20240830	140910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
5	20240830	130904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
6	20240830	120908	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
7	20240830	110917	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
8	20240830	100912	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
9	20240830	090915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230824	0.00	2650	20230824	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230830	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
10	20240829	160915	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
11	20240829	150924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
12	20240829	140924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
13	20240829	130926	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
14	20240829	120924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
15	20240829	110923	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
16	20240829	100918	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
17	20240829	090922	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230823	0.00	2650	20230823	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230829	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
18	20240828	160853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
19	20240828	150859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
20	20240828	140901	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
21	20240828	130857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
22	20240828	120856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
23	20240828	110856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
24	20240828	100924	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
25	20240828	090911	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230822	0.00	2650	20230822	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
26	20240827	160853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
27	20240827	150857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
28	20240827	140900	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
29	20240827	130902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
30	20240827	120904	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
31	20240827	110900	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
32	20240827	100859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
33	20240827	090858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230821	0.00	2650	20230821	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
34	20240826	160845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
35	20240826	150853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
36	20240826	140856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
37	20240826	130857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
38	20240826	120851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
39	20240826	110855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
40	20240826	100856	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
41	20240826	090851	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230818	0.00	2650	20230818	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230828	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
42	20240823	160847	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
43	20240823	150854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
44	20240823	140853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
45	20240823	130853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
46	20240823	120852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
47	20240823	110850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
48	20240823	100852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
49	20240823	090853	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230817	0.00	2650	20230817	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230823	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
50	20240822	160846	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
51	20240822	150854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
52	20240822	140854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
53	20240822	130855	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
54	20240822	120858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
55	20240822	110849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
56	20240822	100849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
57	20240822	090850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230816	0.00	2650	20230816	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230822	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
58	20240821	160844	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
59	20240821	150857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
60	20240821	140852	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
61	20240821	130858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
62	20240821	120857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
63	20240821	110854	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
64	20240821	100858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
65	20240821	090849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230814	0.00	2650	20230814	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
66	20240820	160839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
67	20240820	150850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
68	20240820	140848	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
69	20240820	130849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
70	20240820	120845	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
71	20240820	110842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
72	20240820	100840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
73	20240820	090843	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230811	0.00	2650	20230811	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
74	20240819	160834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
75	20240819	150840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
76	20240819	140841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
77	20240819	130838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
78	20240819	120838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
79	20240819	110839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
80	20240819	100841	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
81	20240819	090839	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230810	0.00	2650	20230810	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230821	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
82	20240816	160832	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
83	20240816	150834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
84	20240816	140838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
85	20240816	130840	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
86	20240816	120834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
87	20240816	110838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
88	20240816	100835	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
89	20240816	090836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230809	0.00	2650	20230809	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230816	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
90	20240814	160836	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
91	20240814	150838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
92	20240814	140842	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
93	20240814	130838	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
94	20240814	120834	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
95	20240814	110830	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
96	20240814	100829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
97	20240814	090902	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230808	0.00	2650	20230808	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
98	20240813	160822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
99	20240813	150829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
100	20240813	140829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
101	20240813	130829	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
102	20240813	120823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
103	20240813	110822	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
104	20240813	100824	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
105	20240813	090828	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230807	0.00	2650	20230807	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
106	20240812	160817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
107	20240812	150817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
108	20240812	140818	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
109	20240812	130814	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
110	20240812	120815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
111	20240812	110816	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
112	20240812	100809	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
113	20240812	090808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230804	0.00	2650	20230804	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230814	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
114	20240809	160804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
115	20240809	150823	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
116	20240809	140825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
117	20240809	130820	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
118	20240809	120819	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
119	20240809	110812	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
120	20240809	100821	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
121	20240809	090815	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230803	0.00	2650	20230803	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230809	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
122	20240808	160801	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
123	20240808	150811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
124	20240808	140813	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
125	20240808	130811	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
126	20240808	120817	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
127	20240808	110810	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
128	20240808	100808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
129	20240808	090804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230802	0.00	2650	20230802	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230808	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
130	20240807	160750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
131	20240807	150803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
132	20240807	140808	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
133	20240807	130803	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
134	20240807	120805	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
135	20240807	110804	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
136	20240807	100758	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
137	20240807	090825	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230801	0.00	2650	20230801	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
138	20240806	160749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
139	20240806	150800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
140	20240806	140757	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
141	20240806	130759	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
142	20240806	120800	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
143	20240806	110749	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
144	20240806	100750	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
145	20240806	090756	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230731	0.00	2650	20230731	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
146	20240805	160739	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
147	20240805	150752	51	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
148	20240805	140754	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
149	20240805	130752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
150	20240805	120748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
151	20240805	110748	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
152	20240805	100746	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
153	20240805	090741	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230728	0.00	2650	20230728	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230807	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
154	20240802	160734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
155	20240802	150734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
156	20240802	140737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
157	20240802	130735	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
158	20240802	120736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
159	20240802	110736	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
160	20240802	100731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
161	20240802	090737	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230727	0.00	2650	20230727	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230802	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
162	20240801	160731	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
163	20240801	150752	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
164	20240801	140744	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
165	20240801	130734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
166	20240801	120739	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
167	20240801	110738	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
168	20240801	100734	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N
169	20240801	090726	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	2650	0	3	0.00	0	0	0.00	0	0	0	3975	1325	2650	0.00	14.92	0	0	2650	2650	2650	2650	2650	2650	2650	22	1325	500	0	5	1	4381265	116	-5.57	0.17	12	0.00	-476.00	15153.00	2650	20230726	0.00	2650	20230726	0.00	2650	0.00	20240102	2650	0.00	20240102	2650	0.00	20231221	530	400.00	20230801	0.00	N	174880	500	21 억		653797	N	N	0	N	00	N