36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 3 | 20250331 | 202300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20250331 | 202200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20250331 | 202100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20250331 | 202000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20250331 | 201900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20250331 | 201800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20250331 | 201700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20250331 | 201600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20250331 | 201500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20250331 | 201400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20250331 | 201300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20250331 | 201200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20250331 | 201100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20250331 | 201000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20250331 | 200900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20250331 | 200800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20250331 | 200700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20250331 | 200600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20250331 | 200500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20250331 | 200400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20250331 | 200300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20250331 | 200200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20250331 | 200100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20250331 | 200000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20250331 | 195900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20250331 | 195800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20250331 | 195700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20250331 | 195600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20250331 | 195500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20250331 | 195400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 33 | 20250331 | 195300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20250331 | 195200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20250331 | 195100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20250331 | 195000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20250331 | 194900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20250331 | 194800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20250331 | 194700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20250331 | 194600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20250331 | 194500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20250331 | 194400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20250331 | 194300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20250331 | 194200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20250331 | 194100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20250331 | 194000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20250331 | 193900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20250331 | 193800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20250331 | 193700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20250331 | 193600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20250331 | 193500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20250331 | 193400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20250331 | 193300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20250331 | 193200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20250331 | 193100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20250331 | 193000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20250331 | 192900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20250331 | 192800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20250331 | 192700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20250331 | 192600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20250331 | 192500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20250331 | 192400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 63 | 20250331 | 192300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20250331 | 192200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20250331 | 192100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20250331 | 192000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20250331 | 191900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20250331 | 191800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20250331 | 191700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20250331 | 191600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20250331 | 191500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20250331 | 191400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20250331 | 191300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20250331 | 191200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20250331 | 191100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20250331 | 191000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20250331 | 190900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20250331 | 190800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20250331 | 190700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20250331 | 190600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20250331 | 190500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20250331 | 190400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20250331 | 190300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20250331 | 190200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20250331 | 190100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20250331 | 190000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20250331 | 185900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20250331 | 185800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20250331 | 185700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20250331 | 185600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20250331 | 185500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20250331 | 185400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 93 | 20250331 | 185300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20250331 | 185200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20250331 | 185100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20250331 | 185000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20250331 | 184900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20250331 | 184800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20250331 | 184700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20250331 | 184600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20250331 | 184500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20250331 | 184400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20250331 | 184300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20250331 | 184200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20250331 | 184100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20250331 | 184000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20250331 | 183900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20250331 | 183800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20250331 | 183700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20250331 | 183600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20250331 | 183500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20250331 | 183400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20250331 | 183300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20250331 | 183200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20250331 | 183100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20250331 | 183000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20250331 | 182900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20250331 | 182800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20250331 | 182700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20250331 | 182600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20250331 | 182500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20250331 | 182400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 123 | 20250331 | 182300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20250331 | 182200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20250331 | 182100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20250331 | 182000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20250331 | 181900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20250331 | 181800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20250331 | 181700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20250331 | 181600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20250331 | 181500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20250331 | 181400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20250331 | 181300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20250331 | 181200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20250331 | 181100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20250331 | 181000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20250331 | 180900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20250331 | 180800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20250331 | 180700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20250331 | 180600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20250331 | 180500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20250331 | 180400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20250331 | 180300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20250331 | 180200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20250331 | 180100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20250331 | 180000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20250331 | 175900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20250331 | 175800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20250331 | 175700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20250331 | 175600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20250331 | 175500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20250331 | 175400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 153 | 20250331 | 175300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20250331 | 175200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20250331 | 175100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20250331 | 175000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20250331 | 174900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20250331 | 174800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20250331 | 174700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20250331 | 174600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20250331 | 174500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20250331 | 174400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20250331 | 174300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20250331 | 174200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20250331 | 174100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20250331 | 174000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20250331 | 173900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20250331 | 173800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20250331 | 173700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20250331 | 173600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20250331 | 173500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20250331 | 173400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20250331 | 173300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20250331 | 173200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20250331 | 173100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20250331 | 173000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20250331 | 172900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20250331 | 172800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20250331 | 172700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20250331 | 172600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20250331 | 172500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20250331 | 172400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 183 | 20250331 | 172300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20250331 | 172200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20250331 | 172100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20250331 | 172000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20250331 | 171900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20250331 | 171800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20250331 | 171700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20250331 | 171600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20250331 | 171500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20250331 | 171400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20250331 | 171300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20250331 | 171200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20250331 | 171100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20250331 | 171000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20250331 | 170900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20250331 | 170800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20250331 | 170700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20250331 | 170600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20250331 | 170500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20250331 | 170400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20250331 | 170300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20250331 | 170200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20250331 | 170100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20250331 | 170000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20250331 | 165900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20250331 | 165800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20250331 | 165700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20250331 | 165600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20250331 | 165500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20250331 | 165400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 213 | 20250331 | 165300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20250331 | 165200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20250331 | 165100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20250331 | 165000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20250331 | 164900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20250331 | 164800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20250331 | 164700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20250331 | 164600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20250331 | 164500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20250331 | 164400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20250331 | 164300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20250331 | 164200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20250331 | 164100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20250331 | 164000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20250331 | 163900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20250331 | 163800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20250331 | 163700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20250331 | 163600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20250331 | 163500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20250331 | 163400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20250331 | 163300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20250331 | 163200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20250331 | 163100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20250331 | 163000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20250331 | 162900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20250331 | 162800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20250331 | 162700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20250331 | 162600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20250331 | 162500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20250331 | 162400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 243 | 20250331 | 162300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20250331 | 162200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20250331 | 162100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20250331 | 162000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20250331 | 161900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20250331 | 161800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20250331 | 161700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20250331 | 161600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20250331 | 161500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20250331 | 161400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20250331 | 161300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20250331 | 161200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20250331 | 161100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20250331 | 161000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20250331 | 160900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20250331 | 160800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20250331 | 160700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20250331 | 160600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20250331 | 160500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20250331 | 160400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20250331 | 160300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20250331 | 160200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20250331 | 160100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 266 | 20250331 | 160000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20250331 | 155900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20250331 | 155800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20250331 | 155700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20250331 | 155600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20250331 | 155500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20250331 | 155400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 273 | 20250331 | 155300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20250331 | 155200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20250331 | 155100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20250331 | 155000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 277 | 20250331 | 154900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 278 | 20250331 | 154800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 279 | 20250331 | 154700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 280 | 20250331 | 154600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 281 | 20250331 | 154500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 282 | 20250331 | 154400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 283 | 20250331 | 154300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 284 | 20250331 | 154200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 285 | 20250331 | 154100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 286 | 20250331 | 154000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 287 | 20250331 | 153900 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20250331 | 153800 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20250331 | 153700 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20250331 | 153600 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20250331 | 153500 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20250331 | 153400 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20250331 | 153300 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20250331 | 153200 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20250331 | 153100 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20250331 | 153000 | 6613296660 | 17410 | 17410 | 17410 | 17410 | 64092 |
| 297 | 20250331 | 152900 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 298 | 20250331 | 152800 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 299 | 20250331 | 152700 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 300 | 20250331 | 152600 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 301 | 20250331 | 152500 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 302 | 20250331 | 152400 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 303 | 20250331 | 152300 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 304 | 20250331 | 152200 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 305 | 20250331 | 152100 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 306 | 20250331 | 152000 | 5497454940 | 17330 | 17330 | 17330 | 17330 | 0 |
| 307 | 20250331 | 151900 | 5497454940 | 17330 | 17300 | 17330 | 17300 | 752 |
| 308 | 20250331 | 151800 | 5484429200 | 17300 | 17310 | 17320 | 17300 | 1171 |
| 309 | 20250331 | 151700 | 5464155120 | 17310 | 17310 | 17310 | 17300 | 1741 |
| 310 | 20250331 | 151600 | 5434019450 | 17310 | 17310 | 17310 | 17300 | 827 |
| 311 | 20250331 | 151500 | 5419704330 | 17310 | 17310 | 17310 | 17300 | 1324 |
| 312 | 20250331 | 151400 | 5396786380 | 17310 | 17310 | 17310 | 17300 | 775 |
| 313 | 20250331 | 151300 | 5383371830 | 17320 | 17300 | 17320 | 17290 | 3744 |
| 314 | 20250331 | 151200 | 5318593020 | 17300 | 17290 | 17300 | 17290 | 1266 |
| 315 | 20250331 | 151100 | 5296694830 | 17290 | 17300 | 17300 | 17290 | 1051 |
| 316 | 20250331 | 151000 | 5278515240 | 17300 | 17300 | 17300 | 17290 | 764 |
| 317 | 20250331 | 150900 | 5265298140 | 17300 | 17300 | 17300 | 17290 | 1055 |
| 318 | 20250331 | 150800 | 5247047610 | 17300 | 17300 | 17300 | 17300 | 809 |
| 319 | 20250331 | 150700 | 5233051910 | 17300 | 17300 | 17300 | 17290 | 816 |
| 320 | 20250331 | 150600 | 5218938110 | 17300 | 17300 | 17300 | 17290 | 766 |
| 321 | 20250331 | 150500 | 5205688430 | 17300 | 17300 | 17300 | 17300 | 571 |
| 322 | 20250331 | 150400 | 5195810130 | 17300 | 17300 | 17300 | 17290 | 1114 |
| 323 | 20250331 | 150300 | 5176544640 | 17300 | 17310 | 17310 | 17300 | 588 |
| 324 | 20250331 | 150200 | 5166370700 | 17310 | 17310 | 17310 | 17290 | 3988 |
| 325 | 20250331 | 150100 | 5097385120 | 17310 | 17310 | 17310 | 17300 | 759 |
| 326 | 20250331 | 150000 | 5084248780 | 17310 | 17310 | 17310 | 17300 | 625 |
| 327 | 20250331 | 145900 | 5073432500 | 17300 | 17310 | 17310 | 17300 | 748 |
| 328 | 20250331 | 145800 | 5060488610 | 17300 | 17310 | 17310 | 17300 | 933 |
| 329 | 20250331 | 145700 | 5044341585 | 17305 | 17310 | 17310 | 17300 | 2050 |
| 330 | 20250331 | 145600 | 5008857510 | 17305 | 17310 | 17310 | 17305 | 925 |
| 331 | 20250331 | 145500 | 4992847150 | 17300 | 17305 | 17310 | 17300 | 1329 |
| 332 | 20250331 | 145400 | 4969847665 | 17310 | 17310 | 17310 | 17305 | 1224 |
| 333 | 20250331 | 145300 | 4948662680 | 17305 | 17310 | 17310 | 17300 | 1327 |
| 334 | 20250331 | 145200 | 4925695465 | 17310 | 17310 | 17310 | 17300 | 1319 |
| 335 | 20250331 | 145100 | 4902872970 | 17310 | 17310 | 17310 | 17300 | 1290 |
| 336 | 20250331 | 145000 | 4880546140 | 17310 | 17310 | 17310 | 17300 | 650 |
| 337 | 20250331 | 144900 | 4869298160 | 17310 | 17300 | 17310 | 17300 | 1269 |
| 338 | 20250331 | 144800 | 4847335470 | 17310 | 17320 | 17320 | 17300 | 1492 |
| 339 | 20250331 | 144700 | 4821508650 | 17310 | 17320 | 17320 | 17310 | 743 |
| 340 | 20250331 | 144600 | 4808645160 | 17320 | 17320 | 17320 | 17310 | 724 |
| 341 | 20250331 | 144500 | 4796108700 | 17310 | 17320 | 17320 | 17310 | 1363 |
| 342 | 20250331 | 144400 | 4772506750 | 17320 | 17320 | 17320 | 17310 | 816 |
| 343 | 20250331 | 144300 | 4758380140 | 17310 | 17320 | 17320 | 17310 | 531 |
| 344 | 20250331 | 144200 | 4749184630 | 17320 | 17320 | 17320 | 17310 | 315 |
| 345 | 20250331 | 144100 | 4743730140 | 17320 | 17310 | 17320 | 17300 | 1969 |
| 346 | 20250331 | 144000 | 4709650340 | 17300 | 17320 | 17320 | 17300 | 2339 |
| 347 | 20250331 | 143900 | 4669159950 | 17310 | 17320 | 17320 | 17310 | 452 |
| 348 | 20250331 | 143800 | 4661332220 | 17320 | 17320 | 17320 | 17310 | 546 |
| 349 | 20250331 | 143700 | 4651876280 | 17320 | 17320 | 17320 | 17310 | 766 |
| 350 | 20250331 | 143600 | 4638610070 | 17320 | 17320 | 17320 | 17310 | 385 |
| 351 | 20250331 | 143500 | 4631942260 | 17320 | 17320 | 17320 | 17310 | 596 |
| 352 | 20250331 | 143400 | 4621622730 | 17320 | 17310 | 17320 | 17310 | 344 |
| 353 | 20250331 | 143300 | 4615665040 | 17320 | 17320 | 17320 | 17310 | 1197 |
| 354 | 20250331 | 143200 | 4594933910 | 17320 | 17310 | 17320 | 17300 | 1299 |
| 355 | 20250331 | 143100 | 4572448720 | 17310 | 17300 | 17310 | 17300 | 768 |
| 356 | 20250331 | 143000 | 4559157210 | 17300 | 17310 | 17310 | 17300 | 447 |
| 357 | 20250331 | 142900 | 4551421440 | 17310 | 17310 | 17310 | 17300 | 832 |
| 358 | 20250331 | 142800 | 4537022600 | 17310 | 17310 | 17310 | 17300 | 587 |
| 359 | 20250331 | 142700 | 4526863580 | 17300 | 17320 | 17320 | 17300 | 1731 |
| 360 | 20250331 | 142600 | 4496898610 | 17320 | 17320 | 17320 | 17310 | 589 |
| 361 | 20250331 | 142500 | 4486698250 | 17320 | 17310 | 17320 | 17310 | 401 |
| 362 | 20250331 | 142400 | 4479754910 | 17310 | 17310 | 17320 | 17310 | 1174 |
| 363 | 20250331 | 142300 | 4459431690 | 17310 | 17300 | 17310 | 17300 | 566 |
| 364 | 20250331 | 142200 | 4449635900 | 17300 | 17290 | 17310 | 17290 | 5556 |
| 365 | 20250331 | 142100 | 4353548100 | 17290 | 17290 | 17290 | 17280 | 729 |
| 366 | 20250331 | 142000 | 4340944990 | 17290 | 17290 | 17290 | 17280 | 613 |
| 367 | 20250331 | 141900 | 4330348760 | 17290 | 17290 | 17290 | 17280 | 3400 |
| 368 | 20250331 | 141800 | 4271565610 | 17300 | 17300 | 17300 | 17290 | 406 |
| 369 | 20250331 | 141700 | 4264542590 | 17300 | 17300 | 17300 | 17290 | 684 |
| 370 | 20250331 | 141600 | 4252711740 | 17300 | 17300 | 17300 | 17290 | 894 |
| 371 | 20250331 | 141500 | 4237249200 | 17300 | 17300 | 17300 | 17290 | 501 |
| 372 | 20250331 | 141400 | 4228585070 | 17300 | 17320 | 17330 | 17290 | 633 |
| 373 | 20250331 | 141300 | 4217628550 | 17310 | 17320 | 17330 | 17310 | 1133 |
| 374 | 20250331 | 141200 | 4198005430 | 17320 | 17320 | 17320 | 17310 | 618 |
| 375 | 20250331 | 141100 | 4187303370 | 17320 | 17320 | 17320 | 17310 | 568 |
| 376 | 20250331 | 141000 | 4177467870 | 17320 | 17310 | 17320 | 17310 | 475 |
| 377 | 20250331 | 140900 | 4169243790 | 17320 | 17320 | 17320 | 17310 | 448 |
| 378 | 20250331 | 140800 | 4161486650 | 17320 | 17320 | 17320 | 17310 | 590 |
| 379 | 20250331 | 140700 | 4151268240 | 17320 | 17310 | 17320 | 17310 | 783 |
| 380 | 20250331 | 140600 | 4137713020 | 17320 | 17330 | 17330 | 17320 | 867 |
| 381 | 20250331 | 140500 | 4122692930 | 17330 | 17330 | 17340 | 17320 | 842 |
| 382 | 20250331 | 140400 | 4108101810 | 17330 | 17340 | 17340 | 17330 | 1497 |
| 383 | 20250331 | 140300 | 4082154130 | 17340 | 17340 | 17340 | 17330 | 468 |
| 384 | 20250331 | 140200 | 4074040820 | 17340 | 17330 | 17340 | 17330 | 610 |
| 385 | 20250331 | 140100 | 4063465420 | 17340 | 17340 | 17340 | 17330 | 413 |
| 386 | 20250331 | 140000 | 4056304390 | 17340 | 17340 | 17340 | 17330 | 785 |
| 387 | 20250331 | 135900 | 4042694100 | 17340 | 17340 | 17340 | 17340 | 579 |
| 388 | 20250331 | 135800 | 4032654240 | 17330 | 17340 | 17340 | 17330 | 287 |
| 389 | 20250331 | 135700 | 4027678960 | 17330 | 17340 | 17340 | 17330 | 256 |
| 390 | 20250331 | 135600 | 4023241000 | 17340 | 17340 | 17340 | 17330 | 461 |
| 391 | 20250331 | 135500 | 4015247780 | 17340 | 17340 | 17340 | 17330 | 565 |
| 392 | 20250331 | 135400 | 4005451770 | 17340 | 17330 | 17340 | 17330 | 601 |
| 393 | 20250331 | 135300 | 3995031830 | 17340 | 17340 | 17340 | 17330 | 684 |
| 394 | 20250331 | 135200 | 3983171570 | 17330 | 17350 | 17350 | 17330 | 701 |
| 395 | 20250331 | 135100 | 3971010390 | 17350 | 17350 | 17350 | 17340 | 963 |
| 396 | 20250331 | 135000 | 3954309080 | 17350 | 17350 | 17350 | 17340 | 507 |
| 397 | 20250331 | 134900 | 3945513170 | 17340 | 17350 | 17350 | 17330 | 735 |
| 398 | 20250331 | 134800 | 3932766090 | 17350 | 17340 | 17350 | 17330 | 1343 |
| 399 | 20250331 | 134700 | 3909477050 | 17350 | 17350 | 17350 | 17340 | 526 |
| 400 | 20250331 | 134600 | 3900351250 | 17350 | 17350 | 17360 | 17340 | 629 |
| 401 | 20250331 | 134500 | 3889437500 | 17350 | 17350 | 17350 | 17340 | 569 |
| 402 | 20250331 | 134400 | 3879566040 | 17350 | 17340 | 17350 | 17340 | 1147 |
| 403 | 20250331 | 134300 | 3859670420 | 17340 | 17360 | 17370 | 17340 | 1001 |
| 404 | 20250331 | 134200 | 3842296520 | 17360 | 17350 | 17370 | 17350 | 590 |
| 405 | 20250331 | 134100 | 3832054600 | 17360 | 17360 | 17360 | 17350 | 505 |
| 406 | 20250331 | 134000 | 3823288100 | 17360 | 17360 | 17360 | 17350 | 776 |
| 407 | 20250331 | 133900 | 3809818060 | 17360 | 17360 | 17370 | 17350 | 825 |
| 408 | 20250331 | 133800 | 3795493130 | 17360 | 17370 | 17370 | 17360 | 895 |
| 409 | 20250331 | 133700 | 3779951580 | 17370 | 17360 | 17370 | 17350 | 794 |
| 410 | 20250331 | 133600 | 3766168520 | 17360 | 17350 | 17360 | 17340 | 1682 |
| 411 | 20250331 | 133500 | 3736986060 | 17350 | 17350 | 17350 | 17340 | 718 |
| 412 | 20250331 | 133400 | 3724529450 | 17350 | 17350 | 17350 | 17340 | 539 |
| 413 | 20250331 | 133300 | 3715179100 | 17350 | 17340 | 17350 | 17340 | 422 |
| 414 | 20250331 | 133200 | 3707858090 | 17350 | 17350 | 17350 | 17340 | 955 |
| 415 | 20250331 | 133100 | 3691289750 | 17350 | 17350 | 17350 | 17340 | 555 |
| 416 | 20250331 | 133000 | 3681661580 | 17350 | 17350 | 17360 | 17350 | 644 |
| 417 | 20250331 | 132900 | 3670487470 | 17350 | 17350 | 17360 | 17350 | 859 |
| 418 | 20250331 | 132800 | 3655580630 | 17360 | 17360 | 17360 | 17350 | 1129 |
| 419 | 20250331 | 132700 | 3635985290 | 17360 | 17360 | 17360 | 17350 | 753 |
| 420 | 20250331 | 132600 | 3622913510 | 17350 | 17360 | 17360 | 17350 | 566 |
| 421 | 20250331 | 132500 | 3613089050 | 17360 | 17350 | 17360 | 17340 | 619 |
| 422 | 20250331 | 132400 | 3602348010 | 17350 | 17350 | 17350 | 17340 | 531 |
| 423 | 20250331 | 132300 | 3593135680 | 17350 | 17350 | 17350 | 17340 | 290 |
| 424 | 20250331 | 132200 | 3588105260 | 17350 | 17350 | 17350 | 17340 | 492 |
| 425 | 20250331 | 132100 | 3579570670 | 17350 | 17340 | 17350 | 17330 | 570 |
| 426 | 20250331 | 132000 | 3569685920 | 17330 | 17330 | 17340 | 17330 | 438 |
| 427 | 20250331 | 131900 | 3562093870 | 17330 | 17350 | 17350 | 17330 | 575 |
| 428 | 20250331 | 131800 | 3552121820 | 17350 | 17360 | 17360 | 17340 | 710 |
| 429 | 20250331 | 131700 | 3539808760 | 17360 | 17330 | 17360 | 17320 | 690 |
| 430 | 20250331 | 131600 | 3527851730 | 17320 | 17290 | 17320 | 17290 | 2619 |
| 431 | 20250331 | 131500 | 3482539890 | 17290 | 17290 | 17290 | 17280 | 606 |
| 432 | 20250331 | 131400 | 3472062450 | 17290 | 17290 | 17290 | 17280 | 270 |
| 433 | 20250331 | 131300 | 3467395440 | 17290 | 17290 | 17290 | 17280 | 470 |
| 434 | 20250331 | 131200 | 3459270430 | 17290 | 17280 | 17290 | 17280 | 253 |
| 435 | 20250331 | 131100 | 3454896580 | 17290 | 17280 | 17290 | 17280 | 541 |
| 436 | 20250331 | 131000 | 3445543910 | 17290 | 17280 | 17290 | 17280 | 289 |
| 437 | 20250331 | 130900 | 3440548420 | 17290 | 17290 | 17290 | 17280 | 433 |
| 438 | 20250331 | 130800 | 3433064190 | 17280 | 17280 | 17290 | 17280 | 738 |
| 439 | 20250331 | 130700 | 3420309030 | 17290 | 17280 | 17290 | 17280 | 425 |
| 440 | 20250331 | 130600 | 3412961480 | 17280 | 17290 | 17290 | 17280 | 283 |
| 441 | 20250331 | 130500 | 3408068800 | 17280 | 17280 | 17290 | 17280 | 321 |
| 442 | 20250331 | 130400 | 3402520310 | 17290 | 17290 | 17290 | 17280 | 519 |
| 443 | 20250331 | 130300 | 3393547190 | 17280 | 17280 | 17290 | 17280 | 531 |
| 444 | 20250331 | 130200 | 3384367240 | 17280 | 17290 | 17290 | 17280 | 364 |
| 445 | 20250331 | 130100 | 3378074650 | 17290 | 17280 | 17290 | 17280 | 332 |
| 446 | 20250331 | 130000 | 3372335280 | 17280 | 17290 | 17290 | 17280 | 198 |
| 447 | 20250331 | 125900 | 3368912570 | 17290 | 17290 | 17290 | 17280 | 530 |
| 448 | 20250331 | 125800 | 3359750170 | 17280 | 17290 | 17290 | 17280 | 156 |
| 449 | 20250331 | 125700 | 3357053230 | 17280 | 17290 | 17290 | 17280 | 285 |
| 450 | 20250331 | 125600 | 3352126880 | 17280 | 17290 | 17290 | 17280 | 182 |
| 451 | 20250331 | 125500 | 3348981180 | 17290 | 17270 | 17290 | 17270 | 749 |
| 452 | 20250331 | 125400 | 3336031810 | 17270 | 17280 | 17290 | 17270 | 187 |
| 453 | 20250331 | 125300 | 3332800930 | 17280 | 17280 | 17290 | 17280 | 898 |
| 454 | 20250331 | 125200 | 3317282410 | 17290 | 17260 | 17290 | 17260 | 1406 |
| 455 | 20250331 | 125100 | 3293007700 | 17260 | 17250 | 17260 | 17250 | 732 |
| 456 | 20250331 | 125000 | 3280380010 | 17250 | 17240 | 17250 | 17240 | 511 |
| 457 | 20250331 | 124900 | 3271567740 | 17240 | 17250 | 17250 | 17240 | 213 |
| 458 | 20250331 | 124800 | 3267894790 | 17250 | 17250 | 17250 | 17240 | 410 |
| 459 | 20250331 | 124700 | 3260824040 | 17230 | 17260 | 17270 | 17230 | 4416 |
| 460 | 20250331 | 124600 | 3184605250 | 17270 | 17270 | 17270 | 17260 | 518 |
| 461 | 20250331 | 124500 | 3175659910 | 17270 | 17260 | 17270 | 17260 | 280 |
| 462 | 20250331 | 124400 | 3170825830 | 17270 | 17260 | 17270 | 17260 | 298 |
| 463 | 20250331 | 124300 | 3165680450 | 17270 | 17270 | 17270 | 17260 | 555 |
| 464 | 20250331 | 124200 | 3156097340 | 17270 | 17270 | 17270 | 17260 | 739 |
| 465 | 20250331 | 124100 | 3143339580 | 17270 | 17260 | 17270 | 17260 | 455 |
| 466 | 20250331 | 124000 | 3135483040 | 17270 | 17270 | 17270 | 17260 | 194 |
| 467 | 20250331 | 123900 | 3132132980 | 17260 | 17270 | 17270 | 17260 | 460 |
| 468 | 20250331 | 123800 | 3124190290 | 17260 | 17260 | 17270 | 17260 | 286 |
| 469 | 20250331 | 123700 | 3119252380 | 17270 | 17270 | 17270 | 17260 | 297 |
| 470 | 20250331 | 123600 | 3114123710 | 17270 | 17250 | 17270 | 17250 | 733 |
| 471 | 20250331 | 123500 | 3101477220 | 17250 | 17270 | 17270 | 17240 | 1702 |
| 472 | 20250331 | 123400 | 3072102460 | 17290 | 17290 | 17290 | 17260 | 2506 |
| 473 | 20250331 | 123300 | 3028813600 | 17290 | 17290 | 17290 | 17280 | 315 |
| 474 | 20250331 | 123200 | 3023368550 | 17290 | 17280 | 17290 | 17270 | 167 |
| 475 | 20250331 | 123100 | 3020482130 | 17280 | 17260 | 17300 | 17260 | 5327 |
| 476 | 20250331 | 123000 | 2928477050 | 17260 | 17250 | 17260 | 17250 | 1242 |
| 477 | 20250331 | 122900 | 2907051250 | 17250 | 17280 | 17280 | 17150 | 7991 |
| 478 | 20250331 | 122800 | 2769117670 | 17270 | 17280 | 17290 | 17270 | 1099 |
| 479 | 20250331 | 122700 | 2750126740 | 17280 | 17280 | 17280 | 17270 | 602 |
| 480 | 20250331 | 122600 | 2739725590 | 17280 | 17280 | 17280 | 17270 | 485 |
| 481 | 20250331 | 122500 | 2731345140 | 17270 | 17280 | 17280 | 17270 | 600 |
| 482 | 20250331 | 122400 | 2720978570 | 17280 | 17280 | 17280 | 17270 | 576 |
| 483 | 20250331 | 122300 | 2711026500 | 17280 | 17280 | 17280 | 17270 | 919 |
| 484 | 20250331 | 122200 | 2695148320 | 17270 | 17280 | 17280 | 17270 | 376 |
| 485 | 20250331 | 122100 | 2688652250 | 17280 | 17280 | 17280 | 17270 | 519 |
| 486 | 20250331 | 122000 | 2679685380 | 17280 | 17270 | 17280 | 17270 | 306 |
| 487 | 20250331 | 121900 | 2674398070 | 17270 | 17280 | 17280 | 17270 | 676 |
| 488 | 20250331 | 121800 | 2662718660 | 17280 | 17280 | 17280 | 17270 | 355 |
| 489 | 20250331 | 121700 | 2656585490 | 17280 | 17280 | 17280 | 17270 | 350 |
| 490 | 20250331 | 121600 | 2650539130 | 17280 | 17280 | 17280 | 17270 | 446 |
| 491 | 20250331 | 121500 | 2642833840 | 17280 | 17290 | 17300 | 17270 | 1224 |
| 492 | 20250331 | 121400 | 2621673580 | 17300 | 17280 | 17300 | 17280 | 669 |
| 493 | 20250331 | 121300 | 2610102420 | 17290 | 17280 | 17290 | 17280 | 673 |
| 494 | 20250331 | 121200 | 2598467950 | 17290 | 17280 | 17290 | 17270 | 535 |
| 495 | 20250331 | 121100 | 2589224410 | 17280 | 17280 | 17280 | 17280 | 678 |
| 496 | 20250331 | 121000 | 2577508570 | 17290 | 17280 | 17290 | 17270 | 1989 |
| 497 | 20250331 | 120900 | 2543134920 | 17280 | 17270 | 17280 | 17270 | 634 |
| 498 | 20250331 | 120800 | 2532180590 | 17270 | 17270 | 17280 | 17270 | 250 |
| 499 | 20250331 | 120700 | 2527861790 | 17270 | 17280 | 17280 | 17270 | 194 |
| 500 | 20250331 | 120600 | 2524510530 | 17270 | 17290 | 17300 | 17270 | 1561 |
| 501 | 20250331 | 120500 | 2497537380 | 17300 | 17300 | 17300 | 17290 | 301 |
| 502 | 20250331 | 120400 | 2492332230 | 17290 | 17290 | 17300 | 17280 | 413 |
| 503 | 20250331 | 120300 | 2485190030 | 17290 | 17290 | 17300 | 17290 | 242 |
| 504 | 20250331 | 120200 | 2481004700 | 17290 | 17300 | 17300 | 17290 | 553 |
| 505 | 20250331 | 120100 | 2471440920 | 17290 | 17290 | 17300 | 17290 | 415 |
| 506 | 20250331 | 120000 | 2464263650 | 17290 | 17290 | 17300 | 17280 | 582 |
| 507 | 20250331 | 115900 | 2454201060 | 17300 | 17290 | 17300 | 17290 | 463 |
| 508 | 20250331 | 115800 | 2446193530 | 17290 | 17300 | 17300 | 17290 | 502 |
| 509 | 20250331 | 115700 | 2437511200 | 17290 | 17300 | 17300 | 17290 | 676 |
| 510 | 20250331 | 115600 | 2425820960 | 17290 | 17300 | 17300 | 17290 | 318 |
| 511 | 20250331 | 115500 | 2420321000 | 17300 | 17310 | 17310 | 17290 | 831 |
| 512 | 20250331 | 115400 | 2405944550 | 17310 | 17310 | 17310 | 17300 | 449 |
| 513 | 20250331 | 115300 | 2398172990 | 17300 | 17310 | 17310 | 17300 | 481 |
| 514 | 20250331 | 115200 | 2389849140 | 17310 | 17310 | 17310 | 17300 | 271 |
| 515 | 20250331 | 115100 | 2385159610 | 17310 | 17310 | 17310 | 17300 | 263 |
| 516 | 20250331 | 115000 | 2380607420 | 17310 | 17300 | 17310 | 17300 | 604 |
| 517 | 20250331 | 114900 | 2370153720 | 17300 | 17310 | 17310 | 17300 | 443 |
| 518 | 20250331 | 114800 | 2362487570 | 17310 | 17310 | 17310 | 17300 | 286 |
| 519 | 20250331 | 114700 | 2357537460 | 17310 | 17310 | 17310 | 17300 | 368 |
| 520 | 20250331 | 114600 | 2351168830 | 17310 | 17310 | 17310 | 17300 | 652 |
| 521 | 20250331 | 114500 | 2339884410 | 17310 | 17310 | 17310 | 17300 | 204 |
| 522 | 20250331 | 114400 | 2336353980 | 17310 | 17310 | 17310 | 17300 | 403 |
| 523 | 20250331 | 114300 | 2329380340 | 17310 | 17320 | 17320 | 17290 | 535 |
| 524 | 20250331 | 114200 | 2320119800 | 17320 | 17310 | 17320 | 17310 | 1043 |
| 525 | 20250331 | 114100 | 2302059360 | 17320 | 17320 | 17320 | 17300 | 446 |
| 526 | 20250331 | 114000 | 2294337290 | 17320 | 17290 | 17340 | 17260 | 1231 |
| 527 | 20250331 | 113900 | 2273051150 | 17290 | 17250 | 17290 | 17250 | 2141 |
| 528 | 20250331 | 113800 | 2236070470 | 17270 | 17280 | 17280 | 17250 | 1106 |
| 529 | 20250331 | 113700 | 2216965930 | 17280 | 17280 | 17280 | 17270 | 581 |
| 530 | 20250331 | 113600 | 2206927780 | 17280 | 17280 | 17280 | 17270 | 491 |
| 531 | 20250331 | 113500 | 2198445660 | 17280 | 17280 | 17280 | 17270 | 492 |
| 532 | 20250331 | 113400 | 2189945110 | 17280 | 17270 | 17280 | 17250 | 584 |
| 533 | 20250331 | 113300 | 2179860210 | 17260 | 17260 | 17260 | 17250 | 570 |
| 534 | 20250331 | 113200 | 2170022590 | 17260 | 17260 | 17260 | 17250 | 816 |
| 535 | 20250331 | 113100 | 2155939880 | 17260 | 17240 | 17270 | 17240 | 270 |
| 536 | 20250331 | 113000 | 2151280720 | 17250 | 17240 | 17280 | 17230 | 2581 |
| 537 | 20250331 | 112900 | 2106768970 | 17230 | 17240 | 17240 | 17230 | 222 |
| 538 | 20250331 | 112800 | 2102943220 | 17230 | 17230 | 17240 | 17230 | 545 |
| 539 | 20250331 | 112700 | 2093550070 | 17230 | 17230 | 17240 | 17230 | 505 |
| 540 | 20250331 | 112600 | 2084847480 | 17240 | 17240 | 17250 | 17230 | 1132 |
| 541 | 20250331 | 112500 | 2065329780 | 17250 | 17250 | 17250 | 17240 | 262 |
| 542 | 20250331 | 112400 | 2060810620 | 17240 | 17250 | 17250 | 17240 | 435 |
| 543 | 20250331 | 112300 | 2053309210 | 17250 | 17250 | 17250 | 17240 | 280 |
| 544 | 20250331 | 112200 | 2048480340 | 17250 | 17250 | 17250 | 17240 | 450 |
| 545 | 20250331 | 112100 | 2040719200 | 17250 | 17240 | 17260 | 17230 | 395 |
| 546 | 20250331 | 112000 | 2033907920 | 17260 | 17260 | 17260 | 17230 | 837 |
| 547 | 20250331 | 111900 | 2019472350 | 17260 | 17270 | 17270 | 17250 | 937 |
| 548 | 20250331 | 111800 | 2003300310 | 17270 | 17260 | 17280 | 17250 | 984 |
| 549 | 20250331 | 111700 | 1986307780 | 17260 | 17260 | 17260 | 17250 | 742 |
| 550 | 20250331 | 111600 | 1973502000 | 17260 | 17240 | 17260 | 17240 | 1168 |
| 551 | 20250331 | 111500 | 1953350730 | 17250 | 17230 | 17260 | 17230 | 1309 |
| 552 | 20250331 | 111400 | 1930776540 | 17240 | 17220 | 17240 | 17220 | 794 |
| 553 | 20250331 | 111300 | 1917096370 | 17230 | 17220 | 17230 | 17220 | 311 |
| 554 | 20250331 | 111200 | 1911738180 | 17230 | 17210 | 17240 | 17210 | 745 |
| 555 | 20250331 | 111100 | 1898907760 | 17220 | 17230 | 17230 | 17210 | 91 |
| 556 | 20250331 | 111000 | 1897340720 | 17230 | 17210 | 17230 | 17210 | 407 |
| 557 | 20250331 | 110900 | 1890331130 | 17210 | 17220 | 17220 | 17210 | 485 |
| 558 | 20250331 | 110800 | 1881981690 | 17200 | 17210 | 17220 | 17200 | 474 |
| 559 | 20250331 | 110700 | 1873825540 | 17200 | 17220 | 17230 | 17170 | 885 |
| 560 | 20250331 | 110600 | 1858596140 | 17230 | 17250 | 17250 | 17220 | 1234 |
| 561 | 20250331 | 110500 | 1837327040 | 17240 | 17230 | 17240 | 17230 | 490 |
| 562 | 20250331 | 110400 | 1828880670 | 17230 | 17230 | 17240 | 17230 | 135 |
| 563 | 20250331 | 110300 | 1826553810 | 17230 | 17240 | 17250 | 17230 | 293 |
| 564 | 20250331 | 110200 | 1821502890 | 17230 | 17240 | 17240 | 17230 | 126 |
| 565 | 20250331 | 110100 | 1819331190 | 17240 | 17210 | 17260 | 17210 | 341 |
| 566 | 20250331 | 110000 | 1813449340 | 17210 | 17250 | 17270 | 17210 | 1839 |
| 567 | 20250331 | 105900 | 1781731480 | 17260 | 17250 | 17270 | 17240 | 487 |
| 568 | 20250331 | 105800 | 1773329820 | 17240 | 17250 | 17250 | 17240 | 434 |
| 569 | 20250331 | 105700 | 1765844130 | 17240 | 17210 | 17250 | 17210 | 647 |
| 570 | 20250331 | 105600 | 1754700260 | 17210 | 17190 | 17210 | 17190 | 978 |
| 571 | 20250331 | 105500 | 1737879190 | 17190 | 17200 | 17200 | 17190 | 274 |
| 572 | 20250331 | 105400 | 1733167840 | 17190 | 17190 | 17200 | 17190 | 254 |
| 573 | 20250331 | 105300 | 1728800690 | 17200 | 17180 | 17200 | 17180 | 369 |
| 574 | 20250331 | 105200 | 1722457270 | 17180 | 17210 | 17210 | 17180 | 1667 |
| 575 | 20250331 | 105100 | 1693786500 | 17210 | 17210 | 17210 | 17200 | 304 |
| 576 | 20250331 | 105000 | 1688556280 | 17200 | 17200 | 17210 | 17200 | 554 |
| 577 | 20250331 | 104900 | 1679022910 | 17200 | 17200 | 17200 | 17190 | 660 |
| 578 | 20250331 | 104800 | 1667671570 | 17200 | 17200 | 17200 | 17190 | 501 |
| 579 | 20250331 | 104700 | 1659055780 | 17190 | 17200 | 17200 | 17190 | 436 |
| 580 | 20250331 | 104600 | 1651557490 | 17200 | 17200 | 17200 | 17190 | 842 |
| 581 | 20250331 | 104500 | 1637076860 | 17200 | 17190 | 17200 | 17180 | 623 |
| 582 | 20250331 | 104400 | 1626367240 | 17190 | 17180 | 17190 | 17180 | 211 |
| 583 | 20250331 | 104300 | 1622740870 | 17180 | 17190 | 17190 | 17180 | 424 |
| 584 | 20250331 | 104200 | 1615454030 | 17190 | 17180 | 17190 | 17180 | 306 |
| 585 | 20250331 | 104100 | 1610195300 | 17180 | 17180 | 17190 | 17170 | 463 |
| 586 | 20250331 | 104000 | 1602239500 | 17180 | 17200 | 17200 | 17170 | 259 |
| 587 | 20250331 | 103900 | 1597789910 | 17170 | 17200 | 17210 | 17170 | 1050 |
| 588 | 20250331 | 103800 | 1579731750 | 17200 | 17210 | 17210 | 17200 | 465 |
| 589 | 20250331 | 103700 | 1571729560 | 17210 | 17190 | 17210 | 17180 | 445 |
| 590 | 20250331 | 103600 | 1564075520 | 17180 | 17190 | 17190 | 17180 | 430 |
| 591 | 20250331 | 103500 | 1556684880 | 17190 | 17180 | 17190 | 17180 | 373 |
| 592 | 20250331 | 103400 | 1550276120 | 17180 | 17190 | 17190 | 17180 | 307 |
| 593 | 20250331 | 103300 | 1544999760 | 17190 | 17160 | 17190 | 17160 | 413 |
| 594 | 20250331 | 103200 | 1537908870 | 17160 | 17150 | 17160 | 17150 | 339 |
| 595 | 20250331 | 103100 | 1532093020 | 17160 | 17180 | 17190 | 17150 | 415 |
| 596 | 20250331 | 103000 | 1524967440 | 17190 | 17190 | 17190 | 17160 | 968 |
| 597 | 20250331 | 102900 | 1508338950 | 17190 | 17210 | 17210 | 17190 | 632 |
| 598 | 20250331 | 102800 | 1497466380 | 17190 | 17200 | 17210 | 17190 | 931 |
| 599 | 20250331 | 102700 | 1481454340 | 17200 | 17210 | 17210 | 17200 | 183 |
| 600 | 20250331 | 102600 | 1478306020 | 17210 | 17200 | 17210 | 17200 | 234 |
| 601 | 20250331 | 102500 | 1474279540 | 17200 | 17190 | 17210 | 17190 | 324 |
| 602 | 20250331 | 102400 | 1468706430 | 17190 | 17180 | 17190 | 17170 | 824 |
| 603 | 20250331 | 102300 | 1454551020 | 17190 | 17180 | 17210 | 17170 | 803 |
| 604 | 20250331 | 102200 | 1440750480 | 17170 | 17140 | 17180 | 17140 | 1120 |
| 605 | 20250331 | 102100 | 1421537210 | 17140 | 17150 | 17150 | 17140 | 771 |
| 606 | 20250331 | 102000 | 1408316670 | 17150 | 17150 | 17160 | 17140 | 1257 |
| 607 | 20250331 | 101900 | 1386761260 | 17160 | 17150 | 17160 | 17150 | 1007 |
| 608 | 20250331 | 101800 | 1369487470 | 17160 | 17160 | 17170 | 17150 | 497 |
| 609 | 20250331 | 101700 | 1360958740 | 17160 | 17170 | 17180 | 17140 | 1267 |
| 610 | 20250331 | 101600 | 1339215920 | 17180 | 17180 | 17180 | 17160 | 588 |
| 611 | 20250331 | 101500 | 1329116920 | 17170 | 17170 | 17180 | 17170 | 1315 |
| 612 | 20250331 | 101400 | 1306535690 | 17180 | 17160 | 17180 | 17160 | 758 |
| 613 | 20250331 | 101300 | 1293514160 | 17180 | 17160 | 17180 | 17160 | 653 |
| 614 | 20250331 | 101200 | 1282303550 | 17170 | 17140 | 17170 | 17130 | 1742 |
| 615 | 20250331 | 101100 | 1252429710 | 17130 | 17130 | 17140 | 17130 | 524 |
| 616 | 20250331 | 101000 | 1243450270 | 17130 | 17120 | 17150 | 17120 | 665 |
| 617 | 20250331 | 100900 | 1232056820 | 17130 | 17140 | 17160 | 17110 | 808 |
| 618 | 20250331 | 100800 | 1218211960 | 17150 | 17140 | 17160 | 17130 | 323 |
| 619 | 20250331 | 100700 | 1212674550 | 17140 | 17170 | 17170 | 17100 | 1599 |
| 620 | 20250331 | 100600 | 1185254115 | 17170 | 17130 | 17170 | 17130 | 768 |
| 621 | 20250331 | 100500 | 1172083055 | 17130 | 17110 | 17140 | 17110 | 694 |
| 622 | 20250331 | 100400 | 1160203805 | 17110 | 17110 | 17120 | 17080 | 1282 |
| 623 | 20250331 | 100300 | 1138282305 | 17080 | 17140 | 17140 | 17080 | 952 |
| 624 | 20250331 | 100200 | 1122005265 | 17120 | 17150 | 17150 | 17120 | 641 |
| 625 | 20250331 | 100100 | 1111021455 | 17150 | 17150 | 17160 | 17130 | 902 |
| 626 | 20250331 | 100000 | 1095549795 | 17150 | 17160 | 17160 | 17150 | 636 |
| 627 | 20250331 | 095900 | 1084637565 | 17150 | 17170 | 17170 | 17150 | 833 |
| 628 | 20250331 | 095800 | 1070340255 | 17200 | 17190 | 17200 | 17170 | 290 |
| 629 | 20250331 | 095700 | 1065354305 | 17210 | 17180 | 17210 | 17160 | 1009 |
| 630 | 20250331 | 095600 | 1048013115 | 17180 | 17240 | 17240 | 17140 | 2152 |
| 631 | 20250331 | 095500 | 1010982440 | 17240 | 17230 | 17250 | 17220 | 359 |
| 632 | 20250331 | 095400 | 1004792120 | 17230 | 17250 | 17250 | 17220 | 604 |
| 633 | 20250331 | 095300 | 994378710 | 17240 | 17220 | 17240 | 17220 | 335 |
| 634 | 20250331 | 095200 | 988604830 | 17220 | 17240 | 17240 | 17210 | 1073 |
| 635 | 20250331 | 095100 | 970111350 | 17240 | 17240 | 17240 | 17200 | 331 |
| 636 | 20250331 | 095000 | 964405590 | 17200 | 17250 | 17250 | 17200 | 1802 |
| 637 | 20250331 | 094900 | 933342700 | 17250 | 17240 | 17250 | 17240 | 949 |
| 638 | 20250331 | 094800 | 916981090 | 17240 | 17240 | 17240 | 17230 | 773 |
| 639 | 20250331 | 094700 | 903657150 | 17240 | 17230 | 17240 | 17230 | 371 |
| 640 | 20250331 | 094600 | 897261120 | 17240 | 17240 | 17250 | 17230 | 818 |
| 641 | 20250331 | 094500 | 883156480 | 17240 | 17230 | 17240 | 17200 | 2526 |
| 642 | 20250331 | 094400 | 839660220 | 17240 | 17190 | 17240 | 17180 | 2356 |
| 643 | 20250331 | 094300 | 799134680 | 17190 | 17190 | 17190 | 17180 | 687 |
| 644 | 20250331 | 094200 | 787325460 | 17190 | 17160 | 17190 | 17160 | 1315 |
| 645 | 20250331 | 094100 | 764757640 | 17150 | 17160 | 17160 | 17150 | 500 |
| 646 | 20250331 | 094000 | 756178900 | 17160 | 17160 | 17160 | 17150 | 700 |
| 647 | 20250331 | 093900 | 744171240 | 17160 | 17140 | 17160 | 17140 | 534 |
| 648 | 20250331 | 093800 | 735010160 | 17140 | 17150 | 17150 | 17110 | 1374 |
| 649 | 20250331 | 093700 | 711467380 | 17150 | 17150 | 17160 | 17150 | 933 |
| 650 | 20250331 | 093600 | 695464510 | 17150 | 17140 | 17150 | 17130 | 580 |
| 651 | 20250331 | 093500 | 685523530 | 17140 | 17150 | 17150 | 17120 | 599 |
| 652 | 20250331 | 093400 | 675257400 | 17150 | 17140 | 17150 | 17140 | 684 |
| 653 | 20250331 | 093300 | 663529060 | 17140 | 17150 | 17150 | 17120 | 652 |
| 654 | 20250331 | 093200 | 652352970 | 17150 | 17140 | 17170 | 17130 | 945 |
| 655 | 20250331 | 093100 | 636144550 | 17140 | 17170 | 17170 | 17130 | 265 |
| 656 | 20250331 | 093000 | 631595790 | 17130 | 17180 | 17190 | 17130 | 1291 |
| 657 | 20250331 | 092900 | 609449420 | 17180 | 17170 | 17180 | 17170 | 495 |
| 658 | 20250331 | 092800 | 600945610 | 17170 | 17190 | 17190 | 17170 | 1732 |
| 659 | 20250331 | 092700 | 571179410 | 17170 | 17170 | 17190 | 17170 | 531 |
| 660 | 20250331 | 092600 | 562057360 | 17150 | 17180 | 17180 | 17150 | 1111 |
| 661 | 20250331 | 092500 | 542981430 | 17180 | 17180 | 17190 | 17160 | 676 |
| 662 | 20250331 | 092400 | 531368880 | 17160 | 17180 | 17190 | 17160 | 564 |
| 663 | 20250331 | 092300 | 521682920 | 17160 | 17180 | 17190 | 17160 | 1082 |
| 664 | 20250331 | 092200 | 503093360 | 17170 | 17190 | 17200 | 17170 | 565 |
| 665 | 20250331 | 092100 | 493379090 | 17190 | 17160 | 17200 | 17160 | 1108 |
| 666 | 20250331 | 092000 | 474332190 | 17160 | 17140 | 17170 | 17130 | 1501 |
| 667 | 20250331 | 091900 | 448569360 | 17150 | 17160 | 17200 | 17150 | 675 |
| 668 | 20250331 | 091800 | 436984650 | 17160 | 17200 | 17200 | 17160 | 517 |
| 669 | 20250331 | 091700 | 428100260 | 17190 | 17180 | 17190 | 17140 | 1048 |
| 670 | 20250331 | 091600 | 410100160 | 17180 | 17140 | 17180 | 17120 | 4381 |
| 671 | 20250331 | 091500 | 334953070 | 17110 | 17140 | 17150 | 17100 | 1375 |
| 672 | 20250331 | 091400 | 311393120 | 17130 | 17140 | 17150 | 17130 | 675 |
| 673 | 20250331 | 091300 | 299821410 | 17150 | 17150 | 17160 | 17110 | 1064 |
| 674 | 20250331 | 091200 | 281590300 | 17150 | 17110 | 17150 | 17090 | 2966 |
| 675 | 20250331 | 091100 | 230801440 | 17110 | 17110 | 17140 | 17110 | 966 |
| 676 | 20250331 | 091000 | 214270020 | 17110 | 17050 | 17110 | 17030 | 2755 |
| 677 | 20250331 | 090900 | 167185880 | 17060 | 17110 | 17130 | 17060 | 545 |
| 678 | 20250331 | 090800 | 157870400 | 17110 | 17150 | 17190 | 17110 | 438 |
| 679 | 20250331 | 090700 | 150363130 | 17130 | 17190 | 17190 | 17130 | 954 |
| 680 | 20250331 | 090600 | 133988000 | 17170 | 17210 | 17210 | 17160 | 166 |
| 681 | 20250331 | 090500 | 131138380 | 17160 | 17130 | 17200 | 17130 | 506 |
| 682 | 20250331 | 090400 | 122460470 | 17120 | 17090 | 17160 | 17080 | 263 |
| 683 | 20250331 | 090300 | 117963540 | 17090 | 17100 | 17110 | 17040 | 2927 |
| 684 | 20250331 | 090200 | 67984820 | 17170 | 17110 | 17200 | 17060 | 1650 |
| 685 | 20250331 | 090100 | 39768680 | 17110 | 17150 | 17150 | 17110 | 1088 |
| 686 | 20250331 | 090000 | 21127910 | 17230 | 17190 | 17290 | 17160 | 1229 |