36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 201200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 3 | 20250429 | 201100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20250429 | 201000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20250429 | 200900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20250429 | 200800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20250429 | 200700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20250429 | 200600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20250429 | 200500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20250429 | 200400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20250429 | 200300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20250429 | 200200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20250429 | 200100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20250429 | 200000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20250429 | 195900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20250429 | 195800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20250429 | 195700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20250429 | 195600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20250429 | 195500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20250429 | 195400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20250429 | 195300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20250429 | 195200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20250429 | 195100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20250429 | 195000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20250429 | 194900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20250429 | 194800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20250429 | 194700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20250429 | 194600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20250429 | 194500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20250429 | 194400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20250429 | 194300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20250429 | 194200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 33 | 20250429 | 194100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20250429 | 194000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20250429 | 193900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20250429 | 193800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20250429 | 193700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20250429 | 193600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20250429 | 193500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20250429 | 193400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20250429 | 193300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20250429 | 193200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20250429 | 193100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20250429 | 193000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20250429 | 192900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20250429 | 192800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20250429 | 192700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20250429 | 192600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20250429 | 192500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20250429 | 192400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20250429 | 192300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20250429 | 192200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20250429 | 192100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20250429 | 192000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20250429 | 191900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20250429 | 191800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20250429 | 191700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20250429 | 191600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20250429 | 191500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20250429 | 191400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20250429 | 191300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20250429 | 191200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 63 | 20250429 | 191100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20250429 | 191000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20250429 | 190900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20250429 | 190800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20250429 | 190700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20250429 | 190600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20250429 | 190500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20250429 | 190400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20250429 | 190300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20250429 | 190200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20250429 | 190100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20250429 | 190000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20250429 | 185900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20250429 | 185800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20250429 | 185700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20250429 | 185600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20250429 | 185500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20250429 | 185400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20250429 | 185300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20250429 | 185200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20250429 | 185100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20250429 | 185000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20250429 | 184900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20250429 | 184800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20250429 | 184700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20250429 | 184600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20250429 | 184500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20250429 | 184400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20250429 | 184300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20250429 | 184200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 93 | 20250429 | 184100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20250429 | 184000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20250429 | 183900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20250429 | 183800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20250429 | 183700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20250429 | 183600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20250429 | 183500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20250429 | 183400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20250429 | 183300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20250429 | 183200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20250429 | 183100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20250429 | 183000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20250429 | 182900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20250429 | 182800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20250429 | 182700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20250429 | 182600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20250429 | 182500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20250429 | 182400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20250429 | 182300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20250429 | 182200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20250429 | 182100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20250429 | 182000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20250429 | 181900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20250429 | 181800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20250429 | 181700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20250429 | 181600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20250429 | 181500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20250429 | 181400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20250429 | 181300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20250429 | 181200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 123 | 20250429 | 181100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20250429 | 181000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20250429 | 180900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20250429 | 180800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20250429 | 180700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20250429 | 180600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20250429 | 180500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20250429 | 180400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20250429 | 180300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20250429 | 180200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20250429 | 180100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20250429 | 180000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20250429 | 175900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20250429 | 175800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20250429 | 175700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20250429 | 175600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20250429 | 175500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20250429 | 175400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20250429 | 175300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20250429 | 175200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20250429 | 175100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20250429 | 175000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20250429 | 174900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20250429 | 174800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20250429 | 174700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20250429 | 174600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20250429 | 174500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20250429 | 174400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20250429 | 174300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20250429 | 174200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 153 | 20250429 | 174100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20250429 | 174000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20250429 | 173900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20250429 | 173800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20250429 | 173700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20250429 | 173600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20250429 | 173500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20250429 | 173400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20250429 | 173300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20250429 | 173200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20250429 | 173100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20250429 | 173000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20250429 | 172900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20250429 | 172800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20250429 | 172700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20250429 | 172600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20250429 | 172500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20250429 | 172400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20250429 | 172300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20250429 | 172200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20250429 | 172100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20250429 | 172000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20250429 | 171900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20250429 | 171800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20250429 | 171700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20250429 | 171600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20250429 | 171500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20250429 | 171400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20250429 | 171300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20250429 | 171200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 183 | 20250429 | 171100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20250429 | 171000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20250429 | 170900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20250429 | 170800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20250429 | 170700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20250429 | 170600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20250429 | 170500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20250429 | 170400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20250429 | 170300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20250429 | 170200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20250429 | 170100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20250429 | 170000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20250429 | 165900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20250429 | 165800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20250429 | 165700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20250429 | 165600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20250429 | 165500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20250429 | 165400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20250429 | 165300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20250429 | 165200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20250429 | 165100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20250429 | 165000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20250429 | 164900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20250429 | 164800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20250429 | 164700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20250429 | 164600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20250429 | 164500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20250429 | 164400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20250429 | 164300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20250429 | 164200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 213 | 20250429 | 164100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20250429 | 164000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20250429 | 163900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20250429 | 163800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20250429 | 163700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20250429 | 163600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20250429 | 163500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20250429 | 163400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20250429 | 163300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20250429 | 163200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20250429 | 163100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20250429 | 163000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20250429 | 162900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20250429 | 162800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20250429 | 162700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20250429 | 162600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20250429 | 162500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20250429 | 162400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20250429 | 162300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20250429 | 162200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20250429 | 162100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20250429 | 162000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20250429 | 161900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20250429 | 161800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20250429 | 161700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20250429 | 161600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20250429 | 161500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20250429 | 161400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20250429 | 161300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20250429 | 161200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 243 | 20250429 | 161100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20250429 | 161000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20250429 | 160900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20250429 | 160800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20250429 | 160700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20250429 | 160600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20250429 | 160500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20250429 | 160400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20250429 | 160300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20250429 | 160200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20250429 | 160100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20250429 | 160000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20250429 | 155900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20250429 | 155800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20250429 | 155700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20250429 | 155600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20250429 | 155500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20250429 | 155400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20250429 | 155300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20250429 | 155200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20250429 | 155100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20250429 | 155000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20250429 | 154900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20250429 | 154800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20250429 | 154700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20250429 | 154600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20250429 | 154500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20250429 | 154400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20250429 | 154300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20250429 | 154200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 273 | 20250429 | 154100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20250429 | 154000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20250429 | 153900 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20250429 | 153800 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20250429 | 153700 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20250429 | 153600 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20250429 | 153500 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20250429 | 153400 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20250429 | 153300 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20250429 | 153200 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20250429 | 153100 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20250429 | 153000 | 6050196940 | 17180 | 17180 | 17180 | 17180 | 15158 |
| 285 | 20250429 | 152900 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 286 | 20250429 | 152800 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 287 | 20250429 | 152700 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 288 | 20250429 | 152600 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 289 | 20250429 | 152500 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 290 | 20250429 | 152400 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 291 | 20250429 | 152300 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 292 | 20250429 | 152200 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 293 | 20250429 | 152100 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 294 | 20250429 | 152000 | 5789782500 | 17190 | 17190 | 17190 | 17190 | 0 |
| 295 | 20250429 | 151900 | 5789782500 | 17190 | 17210 | 17240 | 17190 | 556 |
| 296 | 20250429 | 151800 | 5780208020 | 17220 | 17200 | 17240 | 17200 | 2400 |
| 297 | 20250429 | 151700 | 5738909080 | 17200 | 17190 | 17200 | 17190 | 2380 |
| 298 | 20250429 | 151600 | 5697973730 | 17190 | 17190 | 17200 | 17190 | 146 |
| 299 | 20250429 | 151500 | 5695463670 | 17190 | 17190 | 17200 | 17190 | 1922 |
| 300 | 20250429 | 151400 | 5662423470 | 17190 | 17190 | 17200 | 17190 | 138 |
| 301 | 20250429 | 151300 | 5660050230 | 17190 | 17210 | 17210 | 17190 | 1543 |
| 302 | 20250429 | 151200 | 5633514920 | 17210 | 17190 | 17210 | 17190 | 2025 |
| 303 | 20250429 | 151100 | 5598685870 | 17200 | 17200 | 17200 | 17190 | 522 |
| 304 | 20250429 | 151000 | 5589708260 | 17200 | 17190 | 17200 | 17190 | 181 |
| 305 | 20250429 | 150900 | 5586595990 | 17200 | 17200 | 17200 | 17190 | 530 |
| 306 | 20250429 | 150800 | 5577481260 | 17200 | 17190 | 17200 | 17190 | 262 |
| 307 | 20250429 | 150700 | 5572975200 | 17200 | 17200 | 17200 | 17190 | 270 |
| 308 | 20250429 | 150600 | 5568332110 | 17200 | 17200 | 17200 | 17190 | 392 |
| 309 | 20250429 | 150500 | 5561590900 | 17200 | 17190 | 17200 | 17190 | 231 |
| 310 | 20250429 | 150400 | 5557618380 | 17200 | 17190 | 17200 | 17190 | 140 |
| 311 | 20250429 | 150300 | 5555211330 | 17200 | 17200 | 17200 | 17190 | 105 |
| 312 | 20250429 | 150200 | 5553405670 | 17190 | 17200 | 17200 | 17190 | 249 |
| 313 | 20250429 | 150100 | 5549124120 | 17210 | 17220 | 17220 | 17180 | 136 |
| 314 | 20250429 | 150000 | 5546783320 | 17180 | 17190 | 17210 | 17180 | 1485 |
| 315 | 20250429 | 145900 | 5521255810 | 17180 | 17190 | 17190 | 17180 | 407 |
| 316 | 20250429 | 145800 | 5514261660 | 17190 | 17190 | 17190 | 17180 | 296 |
| 317 | 20250429 | 145700 | 5509175120 | 17190 | 17190 | 17190 | 17180 | 506 |
| 318 | 20250429 | 145600 | 5500476990 | 17190 | 17180 | 17190 | 17180 | 236 |
| 319 | 20250429 | 145500 | 5496421340 | 17180 | 17190 | 17230 | 17170 | 1785 |
| 320 | 20250429 | 145400 | 5465747460 | 17200 | 17200 | 17230 | 17190 | 1691 |
| 321 | 20250429 | 145300 | 5436651220 | 17200 | 17200 | 17200 | 17190 | 380 |
| 322 | 20250429 | 145200 | 5430116160 | 17200 | 17200 | 17200 | 17190 | 641 |
| 323 | 20250429 | 145100 | 5419090970 | 17200 | 17200 | 17200 | 17190 | 459 |
| 324 | 20250429 | 145000 | 5411197640 | 17200 | 17190 | 17200 | 17190 | 313 |
| 325 | 20250429 | 144900 | 5405814950 | 17200 | 17200 | 17200 | 17190 | 111 |
| 326 | 20250429 | 144800 | 5403905760 | 17200 | 17190 | 17240 | 17190 | 1447 |
| 327 | 20250429 | 144700 | 5379006550 | 17190 | 17180 | 17190 | 17180 | 200 |
| 328 | 20250429 | 144600 | 5375570200 | 17180 | 17200 | 17200 | 17180 | 493 |
| 329 | 20250429 | 144500 | 5367094940 | 17190 | 17200 | 17210 | 17190 | 168 |
| 330 | 20250429 | 144400 | 5364204760 | 17190 | 17200 | 17210 | 17190 | 244 |
| 331 | 20250429 | 144300 | 5360007920 | 17190 | 17190 | 17200 | 17190 | 141 |
| 332 | 20250429 | 144200 | 5357582940 | 17200 | 17190 | 17200 | 17190 | 272 |
| 333 | 20250429 | 144100 | 5352906440 | 17190 | 17210 | 17210 | 17180 | 678 |
| 334 | 20250429 | 144000 | 5341248360 | 17210 | 17170 | 17210 | 17170 | 832 |
| 335 | 20250429 | 143900 | 5326954120 | 17180 | 17180 | 17180 | 17170 | 107 |
| 336 | 20250429 | 143800 | 5325115890 | 17180 | 17170 | 17180 | 17170 | 138 |
| 337 | 20250429 | 143700 | 5322746000 | 17170 | 17170 | 17170 | 17170 | 32 |
| 338 | 20250429 | 143600 | 5322196560 | 17170 | 17190 | 17190 | 17170 | 224 |
| 339 | 20250429 | 143500 | 5318347740 | 17190 | 17170 | 17200 | 17160 | 640 |
| 340 | 20250429 | 143400 | 5307354170 | 17160 | 17170 | 17170 | 17160 | 552 |
| 341 | 20250429 | 143300 | 5297878250 | 17200 | 17170 | 17200 | 17170 | 953 |
| 342 | 20250429 | 143200 | 5281504080 | 17170 | 17180 | 17180 | 17170 | 373 |
| 343 | 20250429 | 143100 | 5275099240 | 17170 | 17180 | 17180 | 17170 | 476 |
| 344 | 20250429 | 143000 | 5266926300 | 17180 | 17180 | 17200 | 17180 | 732 |
| 345 | 20250429 | 142900 | 5254345200 | 17180 | 17190 | 17190 | 17170 | 560 |
| 346 | 20250429 | 142800 | 5244724160 | 17200 | 17180 | 17210 | 17180 | 506 |
| 347 | 20250429 | 142700 | 5236023130 | 17190 | 17180 | 17190 | 17170 | 351 |
| 348 | 20250429 | 142600 | 5229991910 | 17180 | 17170 | 17180 | 17170 | 1292 |
| 349 | 20250429 | 142500 | 5207798330 | 17180 | 17170 | 17180 | 17170 | 553 |
| 350 | 20250429 | 142400 | 5198298970 | 17170 | 17170 | 17180 | 17170 | 213 |
| 351 | 20250429 | 142300 | 5194640630 | 17180 | 17170 | 17180 | 17170 | 1312 |
| 352 | 20250429 | 142200 | 5172102340 | 17170 | 17180 | 17180 | 17170 | 255 |
| 353 | 20250429 | 142100 | 5167723560 | 17180 | 17180 | 17190 | 17180 | 961 |
| 354 | 20250429 | 142000 | 5151212810 | 17190 | 17170 | 17190 | 17170 | 590 |
| 355 | 20250429 | 141900 | 5141076520 | 17170 | 17170 | 17180 | 17170 | 970 |
| 356 | 20250429 | 141800 | 5124414490 | 17180 | 17170 | 17180 | 17170 | 242 |
| 357 | 20250429 | 141700 | 5120257900 | 17180 | 17170 | 17180 | 17170 | 182 |
| 358 | 20250429 | 141600 | 5117132310 | 17180 | 17170 | 17180 | 17170 | 287 |
| 359 | 20250429 | 141500 | 5112203790 | 17170 | 17170 | 17180 | 17170 | 711 |
| 360 | 20250429 | 141400 | 5099988860 | 17170 | 17180 | 17190 | 17170 | 428 |
| 361 | 20250429 | 141300 | 5092635660 | 17190 | 17180 | 17190 | 17170 | 954 |
| 362 | 20250429 | 141200 | 5076245440 | 17170 | 17170 | 17180 | 17170 | 120 |
| 363 | 20250429 | 141100 | 5074184210 | 17170 | 17180 | 17180 | 17170 | 289 |
| 364 | 20250429 | 141000 | 5069221880 | 17180 | 17170 | 17180 | 17170 | 213 |
| 365 | 20250429 | 140900 | 5065563770 | 17170 | 17180 | 17190 | 17170 | 882 |
| 366 | 20250429 | 140800 | 5050412720 | 17200 | 17200 | 17200 | 17170 | 207 |
| 367 | 20250429 | 140700 | 5046855850 | 17200 | 17160 | 17200 | 17160 | 976 |
| 368 | 20250429 | 140600 | 5030098080 | 17170 | 17170 | 17170 | 17160 | 279 |
| 369 | 20250429 | 140500 | 5025309110 | 17160 | 17170 | 17170 | 17160 | 611 |
| 370 | 20250429 | 140400 | 5014819730 | 17170 | 17160 | 17170 | 17160 | 1161 |
| 371 | 20250429 | 140300 | 4994887650 | 17170 | 17170 | 17170 | 17160 | 250 |
| 372 | 20250429 | 140200 | 4990596420 | 17170 | 17160 | 17170 | 17160 | 606 |
| 373 | 20250429 | 140100 | 4980193520 | 17160 | 17170 | 17170 | 17160 | 207 |
| 374 | 20250429 | 140000 | 4976640970 | 17170 | 17190 | 17190 | 17150 | 2381 |
| 375 | 20250429 | 135900 | 4935757860 | 17200 | 17190 | 17200 | 17190 | 313 |
| 376 | 20250429 | 135800 | 4930376350 | 17190 | 17190 | 17200 | 17190 | 379 |
| 377 | 20250429 | 135700 | 4923860890 | 17200 | 17190 | 17200 | 17190 | 346 |
| 378 | 20250429 | 135600 | 4917912350 | 17200 | 17200 | 17210 | 17200 | 3652 |
| 379 | 20250429 | 135500 | 4855096660 | 17200 | 17200 | 17210 | 17200 | 428 |
| 380 | 20250429 | 135400 | 4847732800 | 17210 | 17200 | 17210 | 17200 | 200 |
| 381 | 20250429 | 135300 | 4844291240 | 17200 | 17210 | 17210 | 17200 | 309 |
| 382 | 20250429 | 135200 | 4838975260 | 17200 | 17210 | 17210 | 17200 | 214 |
| 383 | 20250429 | 135100 | 4835293280 | 17210 | 17200 | 17210 | 17200 | 251 |
| 384 | 20250429 | 135000 | 4830975120 | 17210 | 17200 | 17210 | 17200 | 239 |
| 385 | 20250429 | 134900 | 4826862730 | 17200 | 17210 | 17210 | 17200 | 275 |
| 386 | 20250429 | 134800 | 4822131980 | 17200 | 17200 | 17210 | 17200 | 269 |
| 387 | 20250429 | 134700 | 4817504500 | 17210 | 17200 | 17210 | 17200 | 105 |
| 388 | 20250429 | 134600 | 4815697830 | 17200 | 17200 | 17210 | 17200 | 400 |
| 389 | 20250429 | 134500 | 4808817330 | 17210 | 17200 | 17210 | 17200 | 97 |
| 390 | 20250429 | 134400 | 4807148010 | 17200 | 17210 | 17210 | 17200 | 36 |
| 391 | 20250429 | 134300 | 4806528490 | 17210 | 17220 | 17230 | 17200 | 2254 |
| 392 | 20250429 | 134200 | 4767720540 | 17220 | 17230 | 17230 | 17220 | 98 |
| 393 | 20250429 | 134100 | 4766032030 | 17230 | 17220 | 17230 | 17220 | 839 |
| 394 | 20250429 | 134000 | 4751576370 | 17220 | 17230 | 17250 | 17220 | 1156 |
| 395 | 20250429 | 133900 | 4731657220 | 17220 | 17230 | 17230 | 17220 | 325 |
| 396 | 20250429 | 133800 | 4726058660 | 17230 | 17230 | 17230 | 17220 | 463 |
| 397 | 20250429 | 133700 | 4718081640 | 17230 | 17230 | 17230 | 17220 | 208 |
| 398 | 20250429 | 133600 | 4714498620 | 17220 | 17220 | 17230 | 17220 | 411 |
| 399 | 20250429 | 133500 | 4707418500 | 17220 | 17230 | 17230 | 17220 | 618 |
| 400 | 20250429 | 133400 | 4696770860 | 17230 | 17230 | 17230 | 17220 | 1003 |
| 401 | 20250429 | 133300 | 4679491200 | 17220 | 17220 | 17230 | 17220 | 176 |
| 402 | 20250429 | 133200 | 4676460210 | 17230 | 17220 | 17230 | 17220 | 1351 |
| 403 | 20250429 | 133100 | 4653182860 | 17230 | 17230 | 17230 | 17220 | 990 |
| 404 | 20250429 | 133000 | 4636126500 | 17220 | 17230 | 17230 | 17220 | 436 |
| 405 | 20250429 | 132900 | 4628616820 | 17230 | 17220 | 17230 | 17220 | 520 |
| 406 | 20250429 | 132800 | 4619658440 | 17230 | 17230 | 17230 | 17220 | 401 |
| 407 | 20250429 | 132700 | 4612751330 | 17220 | 17220 | 17230 | 17220 | 162 |
| 408 | 20250429 | 132600 | 4609961400 | 17230 | 17220 | 17230 | 17220 | 279 |
| 409 | 20250429 | 132500 | 4605156370 | 17220 | 17220 | 17230 | 17220 | 593 |
| 410 | 20250429 | 132400 | 4594943100 | 17220 | 17230 | 17230 | 17220 | 293 |
| 411 | 20250429 | 132300 | 4589896520 | 17220 | 17220 | 17230 | 17220 | 793 |
| 412 | 20250429 | 132200 | 4576234150 | 17220 | 17220 | 17230 | 17220 | 1075 |
| 413 | 20250429 | 132100 | 4557714620 | 17230 | 17230 | 17230 | 17220 | 342 |
| 414 | 20250429 | 132000 | 4551822870 | 17230 | 17210 | 17230 | 17210 | 836 |
| 415 | 20250429 | 131900 | 4537426990 | 17220 | 17210 | 17220 | 17210 | 1258 |
| 416 | 20250429 | 131800 | 4515765720 | 17210 | 17210 | 17220 | 17210 | 327 |
| 417 | 20250429 | 131700 | 4510136830 | 17220 | 17220 | 17220 | 17210 | 128 |
| 418 | 20250429 | 131600 | 4507933050 | 17220 | 17210 | 17220 | 17210 | 617 |
| 419 | 20250429 | 131500 | 4497309290 | 17210 | 17220 | 17220 | 17210 | 223 |
| 420 | 20250429 | 131400 | 4493470860 | 17210 | 17210 | 17220 | 17210 | 1181 |
| 421 | 20250429 | 131300 | 4473145180 | 17220 | 17210 | 17220 | 17210 | 559 |
| 422 | 20250429 | 131200 | 4463520880 | 17220 | 17210 | 17220 | 17210 | 158 |
| 423 | 20250429 | 131100 | 4460800980 | 17220 | 17210 | 17220 | 17210 | 607 |
| 424 | 20250429 | 131000 | 4450348810 | 17220 | 17210 | 17220 | 17210 | 316 |
| 425 | 20250429 | 130900 | 4444908850 | 17220 | 17210 | 17220 | 17210 | 152 |
| 426 | 20250429 | 130800 | 4442292590 | 17220 | 17220 | 17220 | 17210 | 1179 |
| 427 | 20250429 | 130700 | 4422000930 | 17210 | 17210 | 17220 | 17210 | 293 |
| 428 | 20250429 | 130600 | 4416957170 | 17220 | 17210 | 17220 | 17210 | 228 |
| 429 | 20250429 | 130500 | 4413032230 | 17220 | 17220 | 17220 | 17210 | 400 |
| 430 | 20250429 | 130400 | 4406145010 | 17220 | 17220 | 17220 | 17210 | 168 |
| 431 | 20250429 | 130300 | 4403252470 | 17210 | 17210 | 17220 | 17210 | 1321 |
| 432 | 20250429 | 130200 | 4380507300 | 17210 | 17220 | 17220 | 17210 | 420 |
| 433 | 20250429 | 130100 | 4373275440 | 17210 | 17230 | 17240 | 17210 | 1784 |
| 434 | 20250429 | 130000 | 4342540010 | 17230 | 17230 | 17240 | 17230 | 472 |
| 435 | 20250429 | 125900 | 4334405380 | 17240 | 17240 | 17240 | 17230 | 226 |
| 436 | 20250429 | 125800 | 4330509840 | 17240 | 17240 | 17240 | 17230 | 98 |
| 437 | 20250429 | 125700 | 4328820680 | 17230 | 17250 | 17250 | 17230 | 920 |
| 438 | 20250429 | 125600 | 4312953270 | 17250 | 17270 | 17270 | 17250 | 575 |
| 439 | 20250429 | 125500 | 4303028590 | 17260 | 17270 | 17280 | 17260 | 1074 |
| 440 | 20250429 | 125400 | 4284484650 | 17260 | 17260 | 17260 | 17260 | 238 |
| 441 | 20250429 | 125300 | 4280376770 | 17260 | 17260 | 17270 | 17260 | 379 |
| 442 | 20250429 | 125200 | 4273834890 | 17260 | 17260 | 17260 | 17250 | 652 |
| 443 | 20250429 | 125100 | 4262582280 | 17260 | 17250 | 17260 | 17250 | 355 |
| 444 | 20250429 | 125000 | 4256456720 | 17260 | 17250 | 17260 | 17250 | 604 |
| 445 | 20250429 | 124900 | 4246033250 | 17250 | 17250 | 17250 | 17250 | 76 |
| 446 | 20250429 | 124800 | 4244722250 | 17250 | 17260 | 17270 | 17250 | 740 |
| 447 | 20250429 | 124700 | 4231949680 | 17260 | 17270 | 17270 | 17260 | 600 |
| 448 | 20250429 | 124600 | 4221589450 | 17260 | 17260 | 17270 | 17260 | 169 |
| 449 | 20250429 | 124500 | 4218672080 | 17260 | 17260 | 17270 | 17260 | 140 |
| 450 | 20250429 | 124400 | 4216255410 | 17270 | 17260 | 17270 | 17260 | 586 |
| 451 | 20250429 | 124300 | 4206137030 | 17260 | 17260 | 17270 | 17260 | 758 |
| 452 | 20250429 | 124200 | 4193051850 | 17260 | 17250 | 17260 | 17250 | 1213 |
| 453 | 20250429 | 124100 | 4172117490 | 17250 | 17270 | 17270 | 17250 | 1937 |
| 454 | 20250429 | 124000 | 4138686760 | 17270 | 17270 | 17280 | 17270 | 103 |
| 455 | 20250429 | 123900 | 4136907270 | 17270 | 17280 | 17280 | 17270 | 517 |
| 456 | 20250429 | 123800 | 4127975030 | 17290 | 17290 | 17290 | 17280 | 561 |
| 457 | 20250429 | 123700 | 4118276150 | 17290 | 17290 | 17290 | 17280 | 254 |
| 458 | 20250429 | 123600 | 4113885560 | 17290 | 17280 | 17290 | 17280 | 385 |
| 459 | 20250429 | 123500 | 4107229700 | 17290 | 17280 | 17310 | 17280 | 973 |
| 460 | 20250429 | 123400 | 4090408020 | 17280 | 17280 | 17280 | 17270 | 196 |
| 461 | 20250429 | 123300 | 4087021730 | 17280 | 17280 | 17280 | 17270 | 519 |
| 462 | 20250429 | 123200 | 4078054560 | 17280 | 17275 | 17280 | 17270 | 630 |
| 463 | 20250429 | 123100 | 4067169050 | 17270 | 17270 | 17280 | 17270 | 112 |
| 464 | 20250429 | 123000 | 4065234030 | 17270 | 17310 | 17310 | 17270 | 896 |
| 465 | 20250429 | 122900 | 4049742340 | 17310 | 17310 | 17310 | 17300 | 652 |
| 466 | 20250429 | 122800 | 4038457980 | 17310 | 17300 | 17310 | 17300 | 152 |
| 467 | 20250429 | 122700 | 4035826870 | 17310 | 17320 | 17320 | 17310 | 770 |
| 468 | 20250429 | 122600 | 4022497770 | 17320 | 17310 | 17320 | 17310 | 682 |
| 469 | 20250429 | 122500 | 4010691110 | 17310 | 17310 | 17310 | 17310 | 163 |
| 470 | 20250429 | 122400 | 4007869580 | 17310 | 17310 | 17310 | 17300 | 707 |
| 471 | 20250429 | 122300 | 3995635010 | 17310 | 17310 | 17310 | 17300 | 533 |
| 472 | 20250429 | 122200 | 3986409630 | 17300 | 17300 | 17310 | 17300 | 184 |
| 473 | 20250429 | 122100 | 3983225770 | 17310 | 17300 | 17310 | 17300 | 470 |
| 474 | 20250429 | 122000 | 3975090880 | 17310 | 17320 | 17330 | 17310 | 1089 |
| 475 | 20250429 | 121900 | 3956233900 | 17320 | 17320 | 17320 | 17310 | 249 |
| 476 | 20250429 | 121800 | 3951921970 | 17320 | 17310 | 17320 | 17310 | 724 |
| 477 | 20250429 | 121700 | 3939382320 | 17310 | 17320 | 17320 | 17310 | 624 |
| 478 | 20250429 | 121600 | 3928576590 | 17320 | 17310 | 17320 | 17310 | 207 |
| 479 | 20250429 | 121500 | 3924992450 | 17310 | 17310 | 17320 | 17310 | 373 |
| 480 | 20250429 | 121400 | 3918534860 | 17320 | 17320 | 17330 | 17310 | 1508 |
| 481 | 20250429 | 121300 | 3892416980 | 17330 | 17330 | 17330 | 17330 | 68 |
| 482 | 20250429 | 121200 | 3891238540 | 17330 | 17310 | 17330 | 17310 | 1845 |
| 483 | 20250429 | 121100 | 3859284260 | 17320 | 17320 | 17320 | 17310 | 932 |
| 484 | 20250429 | 121000 | 3843148420 | 17320 | 17300 | 17320 | 17300 | 956 |
| 485 | 20250429 | 120900 | 3826599540 | 17300 | 17310 | 17310 | 17300 | 196 |
| 486 | 20250429 | 120800 | 3823207650 | 17300 | 17310 | 17310 | 17300 | 232 |
| 487 | 20250429 | 120700 | 3819193370 | 17310 | 17300 | 17310 | 17300 | 41 |
| 488 | 20250429 | 120600 | 3818483700 | 17300 | 17310 | 17320 | 17300 | 955 |
| 489 | 20250429 | 120500 | 3801953270 | 17310 | 17300 | 17320 | 17300 | 545 |
| 490 | 20250429 | 120400 | 3792519420 | 17310 | 17300 | 17310 | 17300 | 1013 |
| 491 | 20250429 | 120300 | 3774989500 | 17300 | 17280 | 17300 | 17270 | 1453 |
| 492 | 20250429 | 120200 | 3749872940 | 17270 | 17280 | 17280 | 17270 | 621 |
| 493 | 20250429 | 120100 | 3739143200 | 17280 | 17280 | 17290 | 17280 | 553 |
| 494 | 20250429 | 120000 | 3729586200 | 17280 | 17280 | 17290 | 17280 | 520 |
| 495 | 20250429 | 115900 | 3720595760 | 17280 | 17290 | 17290 | 17280 | 585 |
| 496 | 20250429 | 115800 | 3710483650 | 17280 | 17280 | 17290 | 17280 | 890 |
| 497 | 20250429 | 115700 | 3695099780 | 17290 | 17280 | 17290 | 17280 | 465 |
| 498 | 20250429 | 115600 | 3687060350 | 17280 | 17280 | 17290 | 17280 | 964 |
| 499 | 20250429 | 115500 | 3670401880 | 17280 | 17280 | 17290 | 17270 | 2100 |
| 500 | 20250429 | 115400 | 3634114240 | 17280 | 17280 | 17290 | 17280 | 223 |
| 501 | 20250429 | 115300 | 3630259120 | 17280 | 17280 | 17290 | 17280 | 254 |
| 502 | 20250429 | 115200 | 3625869620 | 17280 | 17280 | 17290 | 17280 | 665 |
| 503 | 20250429 | 115100 | 3614378010 | 17280 | 17270 | 17290 | 17270 | 605 |
| 504 | 20250429 | 115000 | 3603921970 | 17270 | 17280 | 17280 | 17270 | 208 |
| 505 | 20250429 | 114900 | 3600328620 | 17270 | 17280 | 17280 | 17270 | 308 |
| 506 | 20250429 | 114800 | 3595007790 | 17280 | 17280 | 17300 | 17280 | 1348 |
| 507 | 20250429 | 114700 | 3571704460 | 17290 | 17280 | 17290 | 17280 | 275 |
| 508 | 20250429 | 114600 | 3566951850 | 17290 | 17280 | 17290 | 17280 | 654 |
| 509 | 20250429 | 114500 | 3555650710 | 17270 | 17270 | 17310 | 17270 | 1285 |
| 510 | 20250429 | 114400 | 3533437340 | 17270 | 17280 | 17280 | 17270 | 1079 |
| 511 | 20250429 | 114300 | 3514802580 | 17270 | 17270 | 17280 | 17270 | 750 |
| 512 | 20250429 | 114200 | 3501849510 | 17270 | 17270 | 17280 | 17270 | 202 |
| 513 | 20250429 | 114100 | 3498359450 | 17270 | 17270 | 17280 | 17270 | 610 |
| 514 | 20250429 | 114000 | 3487823790 | 17270 | 17270 | 17270 | 17260 | 416 |
| 515 | 20250429 | 113900 | 3480640320 | 17280 | 17290 | 17300 | 17280 | 3391 |
| 516 | 20250429 | 113800 | 3421994720 | 17290 | 17290 | 17300 | 17290 | 298 |
| 517 | 20250429 | 113700 | 3416841910 | 17300 | 17290 | 17300 | 17290 | 276 |
| 518 | 20250429 | 113600 | 3412069160 | 17300 | 17290 | 17300 | 17280 | 2296 |
| 519 | 20250429 | 113500 | 3372361335 | 17290 | 17290 | 17290 | 17280 | 568 |
| 520 | 20250429 | 113400 | 3362541955 | 17280 | 17290 | 17290 | 17280 | 364 |
| 521 | 20250429 | 113300 | 3356249685 | 17290 | 17300 | 17300 | 17280 | 348 |
| 522 | 20250429 | 113200 | 3350232465 | 17290 | 17280 | 17290 | 17280 | 1213 |
| 523 | 20250429 | 113100 | 3329260495 | 17280 | 17280 | 17290 | 17280 | 385 |
| 524 | 20250429 | 113000 | 3322606115 | 17290 | 17280 | 17290 | 17280 | 482 |
| 525 | 20250429 | 112900 | 3314275965 | 17290 | 17300 | 17300 | 17280 | 684 |
| 526 | 20250429 | 112800 | 3302445565 | 17300 | 17300 | 17310 | 17300 | 361 |
| 527 | 20250429 | 112700 | 3296199905 | 17300 | 17310 | 17320 | 17300 | 2363 |
| 528 | 20250429 | 112600 | 3255296465 | 17310 | 17310 | 17320 | 17310 | 523 |
| 529 | 20250429 | 112500 | 3246242215 | 17310 | 17290 | 17320 | 17290 | 3013 |
| 530 | 20250429 | 112400 | 3194106155 | 17300 | 17280 | 17300 | 17280 | 1182 |
| 531 | 20250429 | 112300 | 3173669265 | 17280 | 17290 | 17290 | 17280 | 1212 |
| 532 | 20250429 | 112200 | 3152714645 | 17290 | 17260 | 17290 | 17260 | 1434 |
| 533 | 20250429 | 112100 | 3127938455 | 17280 | 17270 | 17280 | 17260 | 1432 |
| 534 | 20250429 | 112000 | 3103208625 | 17270 | 17250 | 17270 | 17240 | 1644 |
| 535 | 20250429 | 111900 | 3074844515 | 17240 | 17250 | 17250 | 17240 | 420 |
| 536 | 20250429 | 111800 | 3067601515 | 17250 | 17240 | 17250 | 17240 | 148 |
| 537 | 20250429 | 111700 | 3065049015 | 17240 | 17240 | 17250 | 17240 | 333 |
| 538 | 20250429 | 111600 | 3059307385 | 17240 | 17260 | 17260 | 17240 | 1044 |
| 539 | 20250429 | 111500 | 3041297435 | 17250 | 17260 | 17260 | 17250 | 336 |
| 540 | 20250429 | 111400 | 3035499555 | 17260 | 17270 | 17270 | 17260 | 1315 |
| 541 | 20250429 | 111300 | 3012801075 | 17260 | 17270 | 17270 | 17260 | 355 |
| 542 | 20250429 | 111200 | 3006672265 | 17280 | 17260 | 17280 | 17250 | 3204 |
| 543 | 20250429 | 111100 | 2951349255 | 17260 | 17270 | 17270 | 17250 | 1138 |
| 544 | 20250429 | 111000 | 2931704025 | 17270 | 17240 | 17270 | 17240 | 2214 |
| 545 | 20250429 | 110900 | 2893493520 | 17240 | 17250 | 17250 | 17240 | 695 |
| 546 | 20250429 | 110800 | 2881504810 | 17240 | 17230 | 17250 | 17230 | 1757 |
| 547 | 20250429 | 110700 | 2851215430 | 17230 | 17230 | 17240 | 17230 | 327 |
| 548 | 20250429 | 110600 | 2845579620 | 17230 | 17250 | 17250 | 17230 | 2333 |
| 549 | 20250429 | 110500 | 2805343410 | 17250 | 17260 | 17260 | 17250 | 528 |
| 550 | 20250429 | 110400 | 2796232670 | 17250 | 17230 | 17250 | 17230 | 878 |
| 551 | 20250429 | 110300 | 2781094510 | 17240 | 17230 | 17240 | 17230 | 487 |
| 552 | 20250429 | 110200 | 2772700590 | 17240 | 17240 | 17240 | 17230 | 233 |
| 553 | 20250429 | 110100 | 2768684030 | 17240 | 17220 | 17240 | 17210 | 894 |
| 554 | 20250429 | 110000 | 2753282620 | 17210 | 17210 | 17240 | 17210 | 804 |
| 555 | 20250429 | 105900 | 2739427580 | 17240 | 17230 | 17240 | 17210 | 628 |
| 556 | 20250429 | 105800 | 2728607910 | 17230 | 17210 | 17240 | 17210 | 729 |
| 557 | 20250429 | 105700 | 2716053750 | 17220 | 17210 | 17220 | 17210 | 614 |
| 558 | 20250429 | 105600 | 2705483080 | 17220 | 17210 | 17220 | 17210 | 167 |
| 559 | 20250429 | 105500 | 2702607720 | 17210 | 17220 | 17220 | 17210 | 571 |
| 560 | 20250429 | 105400 | 2692779520 | 17210 | 17210 | 17220 | 17210 | 542 |
| 561 | 20250429 | 105300 | 2683447460 | 17220 | 17210 | 17220 | 17210 | 623 |
| 562 | 20250429 | 105200 | 2672722600 | 17210 | 17210 | 17220 | 17210 | 221 |
| 563 | 20250429 | 105100 | 2668918770 | 17210 | 17230 | 17240 | 17210 | 1878 |
| 564 | 20250429 | 105000 | 2636559200 | 17240 | 17220 | 17240 | 17220 | 1090 |
| 565 | 20250429 | 104900 | 2617781680 | 17210 | 17210 | 17220 | 17210 | 135 |
| 566 | 20250429 | 104800 | 2615457840 | 17220 | 17220 | 17230 | 17210 | 660 |
| 567 | 20250429 | 104700 | 2604092150 | 17210 | 17230 | 17230 | 17210 | 1521 |
| 568 | 20250429 | 104600 | 2577901550 | 17230 | 17230 | 17250 | 17220 | 1563 |
| 569 | 20250429 | 104500 | 2550968220 | 17240 | 17240 | 17250 | 17230 | 1256 |
| 570 | 20250429 | 104400 | 2529311330 | 17260 | 17240 | 17270 | 17240 | 1534 |
| 571 | 20250429 | 104300 | 2502854770 | 17240 | 17230 | 17240 | 17230 | 338 |
| 572 | 20250429 | 104200 | 2497028050 | 17230 | 17230 | 17240 | 17230 | 300 |
| 573 | 20250429 | 104100 | 2491858405 | 17230 | 17230 | 17240 | 17230 | 439 |
| 574 | 20250429 | 104000 | 2484293085 | 17240 | 17220 | 17240 | 17220 | 813 |
| 575 | 20250429 | 103900 | 2470286485 | 17230 | 17230 | 17230 | 17220 | 841 |
| 576 | 20250429 | 103800 | 2455797695 | 17230 | 17220 | 17230 | 17220 | 1097 |
| 577 | 20250429 | 103700 | 2436906655 | 17220 | 17200 | 17220 | 17200 | 453 |
| 578 | 20250429 | 103600 | 2429106735 | 17200 | 17220 | 17230 | 17200 | 1216 |
| 579 | 20250429 | 103500 | 2408167785 | 17220 | 17230 | 17230 | 17220 | 164 |
| 580 | 20250429 | 103400 | 2405342885 | 17220 | 17200 | 17220 | 17190 | 379 |
| 581 | 20250429 | 103300 | 2398823245 | 17190 | 17220 | 17240 | 17190 | 978 |
| 582 | 20250429 | 103200 | 2381978025 | 17180 | 17200 | 17240 | 17180 | 729 |
| 583 | 20250429 | 103100 | 2369434225 | 17190 | 17180 | 17200 | 17170 | 949 |
| 584 | 20250429 | 103000 | 2353127455 | 17180 | 17180 | 17180 | 17170 | 2124 |
| 585 | 20250429 | 102900 | 2316639670 | 17170 | 17180 | 17180 | 17170 | 125 |
| 586 | 20250429 | 102800 | 2314493010 | 17180 | 17170 | 17180 | 17170 | 405 |
| 587 | 20250429 | 102700 | 2307538290 | 17170 | 17170 | 17180 | 17170 | 632 |
| 588 | 20250429 | 102600 | 2296683500 | 17190 | 17190 | 17190 | 17160 | 58 |
| 589 | 20250429 | 102500 | 2295686540 | 17190 | 17190 | 17200 | 17170 | 1891 |
| 590 | 20250429 | 102400 | 2263188200 | 17190 | 17190 | 17200 | 17190 | 337 |
| 591 | 20250429 | 102300 | 2257394760 | 17190 | 17200 | 17200 | 17190 | 317 |
| 592 | 20250429 | 102200 | 2251944650 | 17190 | 17200 | 17200 | 17190 | 384 |
| 593 | 20250429 | 102100 | 2245343600 | 17190 | 17190 | 17200 | 17190 | 1943 |
| 594 | 20250429 | 102000 | 2211930630 | 17190 | 17190 | 17200 | 17190 | 689 |
| 595 | 20250429 | 101900 | 2200084020 | 17200 | 17250 | 17250 | 17180 | 3676 |
| 596 | 20250429 | 101800 | 2136760220 | 17250 | 17250 | 17260 | 17250 | 503 |
| 597 | 20250429 | 101700 | 2128082320 | 17250 | 17260 | 17260 | 17250 | 1002 |
| 598 | 20250429 | 101600 | 2110789050 | 17250 | 17260 | 17260 | 17250 | 228 |
| 599 | 20250429 | 101500 | 2106854150 | 17270 | 17270 | 17280 | 17250 | 1984 |
| 600 | 20250429 | 101400 | 2072620940 | 17280 | 17270 | 17290 | 17270 | 1028 |
| 601 | 20250429 | 101300 | 2054862240 | 17270 | 17290 | 17300 | 17250 | 2122 |
| 602 | 20250429 | 101200 | 2018189800 | 17290 | 17250 | 17300 | 17240 | 30561 |
| 603 | 20250429 | 101100 | 1490578140 | 17260 | 17250 | 17260 | 17240 | 3268 |
| 604 | 20250429 | 101000 | 1434225240 | 17240 | 17200 | 17260 | 17200 | 3320 |
| 605 | 20250429 | 100900 | 1377021880 | 17210 | 17220 | 17220 | 17200 | 1402 |
| 606 | 20250429 | 100800 | 1352887790 | 17210 | 17230 | 17230 | 17210 | 303 |
| 607 | 20250429 | 100700 | 1347671750 | 17230 | 17220 | 17240 | 17210 | 2310 |
| 608 | 20250429 | 100600 | 1307883660 | 17230 | 17220 | 17240 | 17220 | 1126 |
| 609 | 20250429 | 100500 | 1288482960 | 17240 | 17230 | 17240 | 17220 | 1330 |
| 610 | 20250429 | 100400 | 1265569590 | 17230 | 17230 | 17240 | 17220 | 1838 |
| 611 | 20250429 | 100300 | 1233909410 | 17230 | 17210 | 17230 | 17210 | 965 |
| 612 | 20250429 | 100200 | 1217293010 | 17220 | 17220 | 17220 | 17210 | 182 |
| 613 | 20250429 | 100100 | 1214160000 | 17230 | 17210 | 17230 | 17210 | 474 |
| 614 | 20250429 | 100000 | 1205997170 | 17220 | 17220 | 17220 | 17210 | 155 |
| 615 | 20250429 | 095900 | 1203328620 | 17230 | 17210 | 17230 | 17210 | 963 |
| 616 | 20250429 | 095800 | 1186747445 | 17210 | 17200 | 17210 | 17190 | 646 |
| 617 | 20250429 | 095700 | 1175636275 | 17190 | 17200 | 17210 | 17190 | 1357 |
| 618 | 20250429 | 095600 | 1152296945 | 17200 | 17210 | 17210 | 17200 | 1098 |
| 619 | 20250429 | 095500 | 1133404155 | 17210 | 17200 | 17220 | 17200 | 1705 |
| 620 | 20250429 | 095400 | 1104064475 | 17210 | 17220 | 17220 | 17210 | 1180 |
| 621 | 20250429 | 095300 | 1083753125 | 17220 | 17210 | 17230 | 17210 | 621 |
| 622 | 20250429 | 095200 | 1073060965 | 17220 | 17200 | 17220 | 17200 | 3056 |
| 623 | 20250429 | 095100 | 1020453995 | 17220 | 17200 | 17220 | 17200 | 1735 |
| 624 | 20250429 | 095000 | 990591035 | 17200 | 17180 | 17240 | 17180 | 3984 |
| 625 | 20250429 | 094900 | 922055875 | 17180 | 17150 | 17240 | 17150 | 9788 |
| 626 | 20250429 | 094800 | 753715245 | 17190 | 17180 | 17190 | 17160 | 3038 |
| 627 | 20250429 | 094700 | 701525745 | 17150 | 17180 | 17190 | 17150 | 2003 |
| 628 | 20250429 | 094600 | 667132925 | 17180 | 17180 | 17190 | 17180 | 124 |
| 629 | 20250429 | 094500 | 665002525 | 17190 | 17190 | 17190 | 17160 | 2005 |
| 630 | 20250429 | 094400 | 630536985 | 17190 | 17190 | 17190 | 17160 | 605 |
| 631 | 20250429 | 094300 | 620143755 | 17180 | 17180 | 17190 | 17160 | 2037 |
| 632 | 20250429 | 094200 | 585161765 | 17180 | 17160 | 17180 | 17160 | 838 |
| 633 | 20250429 | 094100 | 570768035 | 17160 | 17140 | 17190 | 17140 | 2836 |
| 634 | 20250429 | 094000 | 522060995 | 17170 | 17140 | 17170 | 17140 | 1159 |
| 635 | 20250429 | 093900 | 502174505 | 17140 | 17145 | 17160 | 17140 | 1532 |
| 636 | 20250429 | 093800 | 475911930 | 17140 | 17150 | 17160 | 17140 | 467 |
| 637 | 20250429 | 093700 | 467906980 | 17160 | 17130 | 17160 | 17110 | 2840 |
| 638 | 20250429 | 093600 | 419233360 | 17130 | 17130 | 17140 | 17090 | 3731 |
| 639 | 20250429 | 093500 | 355321200 | 17130 | 17090 | 17140 | 17090 | 831 |
| 640 | 20250429 | 093400 | 341109870 | 17090 | 17090 | 17140 | 17080 | 3430 |
| 641 | 20250429 | 093300 | 282425390 | 17090 | 17070 | 17090 | 17060 | 453 |
| 642 | 20250429 | 093200 | 274693700 | 17050 | 17060 | 17060 | 17040 | 302 |
| 643 | 20250429 | 093100 | 269545780 | 17060 | 17080 | 17080 | 17040 | 153 |
| 644 | 20250429 | 093000 | 266935750 | 17080 | 17050 | 17080 | 17020 | 889 |
| 645 | 20250429 | 092900 | 251773370 | 17020 | 17060 | 17060 | 17020 | 889 |
| 646 | 20250429 | 092800 | 236624640 | 17070 | 17060 | 17070 | 17060 | 556 |
| 647 | 20250429 | 092700 | 227138930 | 17070 | 17060 | 17090 | 17060 | 1211 |
| 648 | 20250429 | 092600 | 206472570 | 17060 | 17010 | 17060 | 16990 | 1588 |
| 649 | 20250429 | 092500 | 179451270 | 17030 | 17000 | 17030 | 17000 | 6 |
| 650 | 20250429 | 092400 | 179349240 | 17000 | 17030 | 17030 | 17000 | 613 |
| 651 | 20250429 | 092300 | 168923330 | 17030 | 17020 | 17030 | 17010 | 400 |
| 652 | 20250429 | 092200 | 162116590 | 17040 | 17020 | 17060 | 17020 | 557 |
| 653 | 20250429 | 092100 | 152629690 | 17020 | 17020 | 17030 | 17010 | 372 |
| 654 | 20250429 | 092000 | 146299070 | 17020 | 17030 | 17100 | 17020 | 1604 |
| 655 | 20250429 | 091900 | 118967040 | 17060 | 17040 | 17060 | 17040 | 223 |
| 656 | 20250429 | 091800 | 115164290 | 17040 | 17030 | 17040 | 17020 | 1669 |
| 657 | 20250429 | 091700 | 86744650 | 17040 | 17050 | 17050 | 17040 | 234 |
| 658 | 20250429 | 091600 | 82756960 | 17050 | 17030 | 17060 | 17030 | 344 |
| 659 | 20250429 | 091500 | 76889820 | 17030 | 17030 | 17030 | 17030 | 311 |
| 660 | 20250429 | 091400 | 71593490 | 17040 | 17080 | 17080 | 17040 | 762 |
| 661 | 20250429 | 091300 | 58599090 | 17070 | 17070 | 17070 | 17070 | 76 |
| 662 | 20250429 | 091200 | 57301770 | 17100 | 17100 | 17100 | 17100 | 0 |
| 663 | 20250429 | 091100 | 57301770 | 17100 | 17100 | 17100 | 17100 | 0 |
| 664 | 20250429 | 091000 | 57301770 | 17100 | 17070 | 17100 | 17070 | 344 |
| 665 | 20250429 | 090900 | 51427340 | 17040 | 17040 | 17040 | 17040 | 8 |
| 666 | 20250429 | 090800 | 51291020 | 17080 | 17080 | 17080 | 17070 | 234 |
| 667 | 20250429 | 090700 | 47296160 | 17090 | 17060 | 17100 | 17060 | 1289 |
| 668 | 20250429 | 090600 | 25285730 | 17070 | 17060 | 17070 | 17060 | 10 |
| 669 | 20250429 | 090500 | 25115080 | 17040 | 17080 | 17080 | 17030 | 339 |
| 670 | 20250429 | 090400 | 19339250 | 17040 | 17040 | 17040 | 17040 | 39 |
| 671 | 20250429 | 090300 | 18674690 | 17090 | 17050 | 17090 | 17050 | 547 |
| 672 | 20250429 | 090200 | 9336590 | 17040 | 17020 | 17040 | 17020 | 41 |
| 673 | 20250429 | 090100 | 8638200 | 17020 | 17000 | 17020 | 16980 | 114 |
| 674 | 20250429 | 090000 | 6699880 | 17000 | 16960 | 17000 | 16960 | 395 |