31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 3 | 20240828 | 202500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 4 | 20240828 | 202400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 5 | 20240828 | 202300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 6 | 20240828 | 202200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 7 | 20240828 | 202100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 8 | 20240828 | 202000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 9 | 20240828 | 201900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 10 | 20240828 | 201800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 11 | 20240828 | 201700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 12 | 20240828 | 201600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 13 | 20240828 | 201500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 14 | 20240828 | 201400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 15 | 20240828 | 201300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 16 | 20240828 | 201200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 17 | 20240828 | 201100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 18 | 20240828 | 201000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 19 | 20240828 | 200900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 20 | 20240828 | 200800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 21 | 20240828 | 200700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 22 | 20240828 | 200600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 23 | 20240828 | 200500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 24 | 20240828 | 200400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 25 | 20240828 | 200300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 26 | 20240828 | 200200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 27 | 20240828 | 200100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 28 | 20240828 | 200000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 29 | 20240828 | 195900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 30 | 20240828 | 195800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 31 | 20240828 | 195700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 32 | 20240828 | 195600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 33 | 20240828 | 195500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 34 | 20240828 | 195400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 35 | 20240828 | 195300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 36 | 20240828 | 195200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 37 | 20240828 | 195100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 38 | 20240828 | 195000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 39 | 20240828 | 194900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 40 | 20240828 | 194800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 41 | 20240828 | 194700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 42 | 20240828 | 194600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 43 | 20240828 | 194500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 44 | 20240828 | 194400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 45 | 20240828 | 194300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 46 | 20240828 | 194200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 47 | 20240828 | 194100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 48 | 20240828 | 194000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 49 | 20240828 | 193900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 50 | 20240828 | 193800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 51 | 20240828 | 193700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 52 | 20240828 | 193600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 53 | 20240828 | 193500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 54 | 20240828 | 193400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 55 | 20240828 | 193300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 56 | 20240828 | 193200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 57 | 20240828 | 193100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 58 | 20240828 | 193000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 59 | 20240828 | 192900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 60 | 20240828 | 192800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 61 | 20240828 | 192700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 62 | 20240828 | 192600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 63 | 20240828 | 192500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 64 | 20240828 | 192400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 65 | 20240828 | 192300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 66 | 20240828 | 192200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 67 | 20240828 | 192100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 68 | 20240828 | 192000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 69 | 20240828 | 191900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 70 | 20240828 | 191800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 71 | 20240828 | 191700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 72 | 20240828 | 191600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 73 | 20240828 | 191500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 74 | 20240828 | 191400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 75 | 20240828 | 191300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 76 | 20240828 | 191200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 77 | 20240828 | 191100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 78 | 20240828 | 191000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 79 | 20240828 | 190900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 80 | 20240828 | 190800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 81 | 20240828 | 190700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 82 | 20240828 | 190600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 83 | 20240828 | 190500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 84 | 20240828 | 190400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 85 | 20240828 | 190300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 86 | 20240828 | 190200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 87 | 20240828 | 190100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 88 | 20240828 | 190000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 89 | 20240828 | 185900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 90 | 20240828 | 185800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 91 | 20240828 | 185700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 92 | 20240828 | 185600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 93 | 20240828 | 185500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 94 | 20240828 | 185400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 95 | 20240828 | 185300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 96 | 20240828 | 185200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 97 | 20240828 | 185100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 98 | 20240828 | 185000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 99 | 20240828 | 184900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 100 | 20240828 | 184800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 101 | 20240828 | 184700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 102 | 20240828 | 184600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 103 | 20240828 | 184500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 104 | 20240828 | 184400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 105 | 20240828 | 184300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 106 | 20240828 | 184200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 107 | 20240828 | 184100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 108 | 20240828 | 184000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 109 | 20240828 | 183900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 110 | 20240828 | 183800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 111 | 20240828 | 183700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 112 | 20240828 | 183600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 113 | 20240828 | 183500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 114 | 20240828 | 183400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 115 | 20240828 | 183300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 116 | 20240828 | 183200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 117 | 20240828 | 183100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 118 | 20240828 | 183000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 119 | 20240828 | 182900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 120 | 20240828 | 182800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 121 | 20240828 | 182700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 122 | 20240828 | 182600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 123 | 20240828 | 182500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 124 | 20240828 | 182400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 125 | 20240828 | 182300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 126 | 20240828 | 182200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 127 | 20240828 | 182100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 128 | 20240828 | 182000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 129 | 20240828 | 181900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 130 | 20240828 | 181800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 131 | 20240828 | 181700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 132 | 20240828 | 181600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 133 | 20240828 | 181500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 134 | 20240828 | 181400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 135 | 20240828 | 181300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 136 | 20240828 | 181200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 137 | 20240828 | 181100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 138 | 20240828 | 181000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 139 | 20240828 | 180900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 140 | 20240828 | 180800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 141 | 20240828 | 180700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 142 | 20240828 | 180600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 143 | 20240828 | 180500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 144 | 20240828 | 180400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 145 | 20240828 | 180300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 146 | 20240828 | 180200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 147 | 20240828 | 180100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 148 | 20240828 | 180000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 149 | 20240828 | 175900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 150 | 20240828 | 175800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 151 | 20240828 | 175700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 152 | 20240828 | 175600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 153 | 20240828 | 175500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 154 | 20240828 | 175400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 155 | 20240828 | 175300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 156 | 20240828 | 175200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 157 | 20240828 | 175100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 158 | 20240828 | 175000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 159 | 20240828 | 174900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 160 | 20240828 | 174800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 161 | 20240828 | 174700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 162 | 20240828 | 174600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 163 | 20240828 | 174500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 164 | 20240828 | 174400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 165 | 20240828 | 174300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 166 | 20240828 | 174200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 167 | 20240828 | 174100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 168 | 20240828 | 174000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 169 | 20240828 | 173900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 170 | 20240828 | 173800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 171 | 20240828 | 173700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 172 | 20240828 | 173600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 173 | 20240828 | 173500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 174 | 20240828 | 173400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 175 | 20240828 | 173300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 176 | 20240828 | 173200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 177 | 20240828 | 173100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 178 | 20240828 | 173000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 179 | 20240828 | 172900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 180 | 20240828 | 172800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 181 | 20240828 | 172700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 182 | 20240828 | 172600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 183 | 20240828 | 172500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 184 | 20240828 | 172400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 185 | 20240828 | 172300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 186 | 20240828 | 172200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 187 | 20240828 | 172100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 188 | 20240828 | 172000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 189 | 20240828 | 171900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 190 | 20240828 | 171800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 191 | 20240828 | 171700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 192 | 20240828 | 171600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 193 | 20240828 | 171500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 194 | 20240828 | 171400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 195 | 20240828 | 171300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 196 | 20240828 | 171200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 197 | 20240828 | 171100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 198 | 20240828 | 171000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 199 | 20240828 | 170900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 200 | 20240828 | 170800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 201 | 20240828 | 170700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 202 | 20240828 | 170600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 203 | 20240828 | 170500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 204 | 20240828 | 170400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 205 | 20240828 | 170300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 206 | 20240828 | 170200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 207 | 20240828 | 170100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 208 | 20240828 | 170000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 209 | 20240828 | 165900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 210 | 20240828 | 165800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 211 | 20240828 | 165700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 212 | 20240828 | 165600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 213 | 20240828 | 165500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20240828 | 165400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 215 | 20240828 | 165300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 216 | 20240828 | 165200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 217 | 20240828 | 165100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 218 | 20240828 | 165000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 219 | 20240828 | 164900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 220 | 20240828 | 164800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 221 | 20240828 | 164700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 222 | 20240828 | 164600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 223 | 20240828 | 164500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 224 | 20240828 | 164400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 225 | 20240828 | 164300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 226 | 20240828 | 164200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 227 | 20240828 | 164100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 228 | 20240828 | 164000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 229 | 20240828 | 163900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 230 | 20240828 | 163800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 231 | 20240828 | 163700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 232 | 20240828 | 163600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 233 | 20240828 | 163500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 234 | 20240828 | 163400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 235 | 20240828 | 163300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 236 | 20240828 | 163200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 237 | 20240828 | 163100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 238 | 20240828 | 163000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 239 | 20240828 | 162900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 240 | 20240828 | 162800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 241 | 20240828 | 162700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 242 | 20240828 | 162600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 243 | 20240828 | 162500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 244 | 20240828 | 162400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 245 | 20240828 | 162300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 246 | 20240828 | 162200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 247 | 20240828 | 162100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 248 | 20240828 | 162000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 249 | 20240828 | 161900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 250 | 20240828 | 161800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 251 | 20240828 | 161700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 252 | 20240828 | 161600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 253 | 20240828 | 161500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 254 | 20240828 | 161400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 255 | 20240828 | 161300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 256 | 20240828 | 161200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 257 | 20240828 | 161100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 258 | 20240828 | 161000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 259 | 20240828 | 160900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 260 | 20240828 | 160800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 261 | 20240828 | 160700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 262 | 20240828 | 160600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 263 | 20240828 | 160500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 264 | 20240828 | 160400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 265 | 20240828 | 160300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 266 | 20240828 | 160200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 267 | 20240828 | 160100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 268 | 20240828 | 160000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 269 | 20240828 | 155900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 270 | 20240828 | 155800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 271 | 20240828 | 155700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 272 | 20240828 | 155600 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 273 | 20240828 | 155500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 274 | 20240828 | 155400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 275 | 20240828 | 155300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 276 | 20240828 | 155200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 277 | 20240828 | 155100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 278 | 20240828 | 155000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 279 | 20240828 | 154900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 280 | 20240828 | 154800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 281 | 20240828 | 154700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 282 | 20240828 | 154600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 283 | 20240828 | 154500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 284 | 20240828 | 154400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 285 | 20240828 | 154300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 286 | 20240828 | 154200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 287 | 20240828 | 154100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 288 | 20240828 | 154000 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 289 | 20240828 | 153900 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 290 | 20240828 | 153800 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 291 | 20240828 | 153700 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 292 | 20240828 | 153600 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 293 | 20240828 | 153500 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 294 | 20240828 | 153400 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 295 | 20240828 | 153300 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 296 | 20240828 | 153200 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 297 | 20240828 | 153100 | 1630100942 | 283 | 283 | 283 | 283 | 0 |
| 298 | 20240828 | 153000 | 1630100942 | 283 | 283 | 283 | 283 | 23930 |
| 299 | 20240828 | 152900 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 300 | 20240828 | 152800 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 301 | 20240828 | 152700 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 302 | 20240828 | 152600 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 303 | 20240828 | 152500 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 304 | 20240828 | 152400 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 305 | 20240828 | 152300 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 306 | 20240828 | 152200 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 307 | 20240828 | 152100 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 308 | 20240828 | 152000 | 1623328752 | 282 | 282 | 282 | 282 | 0 |
| 309 | 20240828 | 151900 | 1623328752 | 282 | 281 | 282 | 280 | 5769 |
| 310 | 20240828 | 151800 | 1621708652 | 281 | 281 | 283 | 281 | 6517 |
| 311 | 20240828 | 151700 | 1619876313 | 281 | 281 | 281 | 281 | 12 |
| 312 | 20240828 | 151600 | 1619872941 | 284 | 284 | 284 | 284 | 0 |
| 313 | 20240828 | 151500 | 1619872941 | 284 | 282 | 284 | 282 | 5469 |
| 314 | 20240828 | 151400 | 1618330383 | 282 | 282 | 282 | 281 | 2500 |
| 315 | 20240828 | 151300 | 1617626083 | 282 | 282 | 282 | 281 | 1624 |
| 316 | 20240828 | 151200 | 1617169015 | 282 | 282 | 282 | 282 | 2706 |
| 317 | 20240828 | 151100 | 1616405923 | 282 | 284 | 284 | 282 | 2643 |
| 318 | 20240828 | 151000 | 1615659997 | 282 | 283 | 284 | 282 | 5126 |
| 319 | 20240828 | 150900 | 1614209870 | 283 | 283 | 283 | 283 | 900 |
| 320 | 20240828 | 150800 | 1613955170 | 284 | 284 | 284 | 284 | 261 |
| 321 | 20240828 | 150700 | 1613881046 | 283 | 283 | 283 | 283 | 4485 |
| 322 | 20240828 | 150600 | 1612611791 | 282 | 282 | 282 | 282 | 50 |
| 323 | 20240828 | 150500 | 1612597691 | 283 | 283 | 283 | 282 | 678 |
| 324 | 20240828 | 150400 | 1612405868 | 283 | 283 | 284 | 282 | 464 |
| 325 | 20240828 | 150300 | 1612274526 | 283 | 284 | 284 | 282 | 6083 |
| 326 | 20240828 | 150200 | 1610550524 | 284 | 282 | 284 | 282 | 4590 |
| 327 | 20240828 | 150100 | 1609254344 | 284 | 284 | 284 | 284 | 0 |
| 328 | 20240828 | 150000 | 1609254344 | 284 | 284 | 284 | 284 | 2201 |
| 329 | 20240828 | 145900 | 1608629260 | 284 | 282 | 284 | 282 | 994 |
| 330 | 20240828 | 145800 | 1608348912 | 284 | 282 | 284 | 281 | 8397 |
| 331 | 20240828 | 145700 | 1605981374 | 282 | 282 | 282 | 282 | 11 |
| 332 | 20240828 | 145600 | 1605978272 | 280 | 280 | 280 | 280 | 7 |
| 333 | 20240828 | 145500 | 1605976312 | 280 | 280 | 280 | 280 | 133 |
| 334 | 20240828 | 145400 | 1605939072 | 280 | 280 | 282 | 280 | 16542 |
| 335 | 20240828 | 145300 | 1601307308 | 280 | 280 | 281 | 280 | 32613 |
| 336 | 20240828 | 145200 | 1592167736 | 281 | 282 | 282 | 281 | 5815 |
| 337 | 20240828 | 145100 | 1590533706 | 281 | 282 | 282 | 281 | 5749 |
| 338 | 20240828 | 145000 | 1588917708 | 283 | 282 | 283 | 282 | 66 |
| 339 | 20240828 | 144900 | 1588899095 | 282 | 282 | 282 | 282 | 1 |
| 340 | 20240828 | 144800 | 1588898813 | 283 | 283 | 283 | 283 | 207 |
| 341 | 20240828 | 144700 | 1588840232 | 284 | 284 | 284 | 284 | 0 |
| 342 | 20240828 | 144600 | 1588840232 | 284 | 284 | 284 | 284 | 5 |
| 343 | 20240828 | 144500 | 1588838812 | 284 | 284 | 284 | 284 | 20 |
| 344 | 20240828 | 144400 | 1588833132 | 281 | 283 | 283 | 281 | 547 |
| 345 | 20240828 | 144300 | 1588679367 | 283 | 283 | 283 | 283 | 1990 |
| 346 | 20240828 | 144200 | 1588116197 | 283 | 282 | 283 | 281 | 1382 |
| 347 | 20240828 | 144100 | 1587726301 | 282 | 282 | 282 | 282 | 0 |
| 348 | 20240828 | 144000 | 1587726301 | 282 | 283 | 283 | 282 | 164 |
| 349 | 20240828 | 143900 | 1587680050 | 283 | 283 | 283 | 283 | 1 |
| 350 | 20240828 | 143800 | 1587679767 | 282 | 282 | 282 | 282 | 2800 |
| 351 | 20240828 | 143700 | 1586890167 | 282 | 282 | 282 | 282 | 0 |
| 352 | 20240828 | 143600 | 1586890167 | 282 | 282 | 282 | 282 | 617 |
| 353 | 20240828 | 143500 | 1586716173 | 282 | 282 | 282 | 282 | 1594 |
| 354 | 20240828 | 143400 | 1586266665 | 283 | 283 | 283 | 283 | 80 |
| 355 | 20240828 | 143300 | 1586244025 | 283 | 283 | 283 | 283 | 50 |
| 356 | 20240828 | 143200 | 1586229875 | 283 | 283 | 283 | 283 | 10 |
| 357 | 20240828 | 143100 | 1586227045 | 282 | 282 | 282 | 282 | 0 |
| 358 | 20240828 | 143000 | 1586227045 | 282 | 282 | 282 | 282 | 500 |
| 359 | 20240828 | 142900 | 1586086045 | 282 | 282 | 282 | 282 | 0 |
| 360 | 20240828 | 142800 | 1586086045 | 282 | 282 | 282 | 282 | 1582 |
| 361 | 20240828 | 142700 | 1585639921 | 282 | 282 | 282 | 282 | 560 |
| 362 | 20240828 | 142600 | 1585482001 | 282 | 283 | 283 | 282 | 469 |
| 363 | 20240828 | 142500 | 1585349733 | 283 | 283 | 283 | 283 | 40 |
| 364 | 20240828 | 142400 | 1585338413 | 283 | 283 | 283 | 283 | 500 |
| 365 | 20240828 | 142300 | 1585196913 | 282 | 284 | 285 | 282 | 1128 |
| 366 | 20240828 | 142200 | 1584878611 | 285 | 285 | 285 | 285 | 0 |
| 367 | 20240828 | 142100 | 1584878611 | 285 | 284 | 285 | 284 | 30000 |
| 368 | 20240828 | 142000 | 1576329467 | 282 | 282 | 282 | 282 | 4192 |
| 369 | 20240828 | 141900 | 1575147323 | 282 | 282 | 282 | 282 | 261 |
| 370 | 20240828 | 141800 | 1575073721 | 281 | 284 | 284 | 281 | 7182 |
| 371 | 20240828 | 141700 | 1573034085 | 284 | 284 | 284 | 284 | 1202 |
| 372 | 20240828 | 141600 | 1572692717 | 283 | 282 | 283 | 282 | 2330 |
| 373 | 20240828 | 141500 | 1572033337 | 282 | 283 | 283 | 282 | 1134 |
| 374 | 20240828 | 141400 | 1571713546 | 283 | 283 | 283 | 283 | 146 |
| 375 | 20240828 | 141300 | 1571672228 | 283 | 283 | 283 | 283 | 2125 |
| 376 | 20240828 | 141200 | 1571070853 | 283 | 283 | 283 | 283 | 1 |
| 377 | 20240828 | 141100 | 1571070570 | 284 | 284 | 284 | 283 | 354 |
| 378 | 20240828 | 141000 | 1570970035 | 283 | 283 | 283 | 283 | 989 |
| 379 | 20240828 | 140900 | 1570690148 | 282 | 281 | 282 | 281 | 22 |
| 380 | 20240828 | 140800 | 1570683946 | 284 | 283 | 284 | 283 | 3600 |
| 381 | 20240828 | 140700 | 1569664296 | 283 | 283 | 283 | 282 | 1103 |
| 382 | 20240828 | 140600 | 1569352182 | 283 | 282 | 283 | 281 | 1027 |
| 383 | 20240828 | 140500 | 1569061868 | 282 | 279 | 282 | 279 | 5905 |
| 384 | 20240828 | 140400 | 1567399262 | 281 | 280 | 282 | 279 | 3176 |
| 385 | 20240828 | 140300 | 1566507178 | 280 | 281 | 282 | 280 | 4794 |
| 386 | 20240828 | 140200 | 1565160262 | 281 | 280 | 281 | 279 | 923 |
| 387 | 20240828 | 140100 | 1564901006 | 281 | 280 | 281 | 279 | 1196 |
| 388 | 20240828 | 140000 | 1564566123 | 280 | 279 | 280 | 278 | 1870 |
| 389 | 20240828 | 135900 | 1564043793 | 280 | 278 | 280 | 278 | 883 |
| 390 | 20240828 | 135800 | 1563798159 | 279 | 280 | 280 | 279 | 501 |
| 391 | 20240828 | 135700 | 1563658379 | 280 | 280 | 280 | 280 | 2 |
| 392 | 20240828 | 135600 | 1563657819 | 279 | 279 | 279 | 278 | 16171 |
| 393 | 20240828 | 135500 | 1559149794 | 279 | 279 | 279 | 279 | 0 |
| 394 | 20240828 | 135400 | 1559149794 | 279 | 280 | 280 | 279 | 231 |
| 395 | 20240828 | 135300 | 1559085115 | 280 | 280 | 280 | 280 | 100 |
| 396 | 20240828 | 135200 | 1559057115 | 280 | 280 | 280 | 279 | 602 |
| 397 | 20240828 | 135100 | 1558888625 | 280 | 280 | 280 | 280 | 793 |
| 398 | 20240828 | 135000 | 1558666585 | 279 | 279 | 279 | 279 | 0 |
| 399 | 20240828 | 134900 | 1558666585 | 279 | 279 | 279 | 279 | 725 |
| 400 | 20240828 | 134800 | 1558464310 | 280 | 280 | 280 | 280 | 50 |
| 401 | 20240828 | 134700 | 1558450310 | 280 | 280 | 280 | 280 | 0 |
| 402 | 20240828 | 134600 | 1558450310 | 280 | 280 | 280 | 280 | 501 |
| 403 | 20240828 | 134500 | 1558310030 | 280 | 280 | 280 | 280 | 1010 |
| 404 | 20240828 | 134400 | 1558027230 | 281 | 281 | 281 | 281 | 117 |
| 405 | 20240828 | 134300 | 1557994353 | 281 | 281 | 281 | 280 | 4591 |
| 406 | 20240828 | 134200 | 1556708374 | 281 | 281 | 281 | 281 | 823 |
| 407 | 20240828 | 134100 | 1556477111 | 282 | 282 | 282 | 282 | 870 |
| 408 | 20240828 | 134000 | 1556231771 | 282 | 282 | 282 | 279 | 3562 |
| 409 | 20240828 | 133900 | 1555227479 | 279 | 282 | 282 | 279 | 760 |
| 410 | 20240828 | 133800 | 1555013852 | 282 | 282 | 282 | 282 | 1119 |
| 411 | 20240828 | 133700 | 1554698294 | 280 | 280 | 280 | 280 | 1998 |
| 412 | 20240828 | 133600 | 1554138854 | 280 | 278 | 280 | 277 | 9064 |
| 413 | 20240828 | 133500 | 1551622201 | 278 | 280 | 280 | 278 | 4607 |
| 414 | 20240828 | 133400 | 1550332441 | 282 | 282 | 282 | 282 | 0 |
| 415 | 20240828 | 133300 | 1550332441 | 282 | 280 | 282 | 280 | 698 |
| 416 | 20240828 | 133200 | 1550136817 | 282 | 281 | 282 | 281 | 615 |
| 417 | 20240828 | 133100 | 1549963705 | 281 | 278 | 281 | 278 | 8893 |
| 418 | 20240828 | 133000 | 1547485119 | 278 | 279 | 279 | 277 | 22630 |
| 419 | 20240828 | 132900 | 1541187122 | 279 | 280 | 280 | 278 | 7802 |
| 420 | 20240828 | 132800 | 1539004950 | 280 | 280 | 280 | 280 | 0 |
| 421 | 20240828 | 132700 | 1539004950 | 280 | 280 | 280 | 280 | 0 |
| 422 | 20240828 | 132600 | 1539004950 | 280 | 282 | 282 | 280 | 47090 |
| 423 | 20240828 | 132500 | 1525819748 | 282 | 281 | 282 | 281 | 21785 |
| 424 | 20240828 | 132400 | 1519696784 | 282 | 282 | 282 | 281 | 5207 |
| 425 | 20240828 | 132300 | 1518232261 | 282 | 281 | 282 | 281 | 6364 |
| 426 | 20240828 | 132200 | 1516443927 | 281 | 281 | 281 | 281 | 15056 |
| 427 | 20240828 | 132100 | 1512213191 | 281 | 282 | 282 | 281 | 3969 |
| 428 | 20240828 | 132000 | 1511097636 | 281 | 281 | 281 | 281 | 2000 |
| 429 | 20240828 | 131900 | 1510535636 | 281 | 284 | 284 | 281 | 2 |
| 430 | 20240828 | 131800 | 1510535071 | 281 | 282 | 282 | 281 | 6063 |
| 431 | 20240828 | 131700 | 1508828856 | 282 | 282 | 282 | 282 | 41 |
| 432 | 20240828 | 131600 | 1508817294 | 282 | 281 | 282 | 281 | 12008 |
| 433 | 20240828 | 131500 | 1505441220 | 281 | 282 | 282 | 281 | 5116 |
| 434 | 20240828 | 131400 | 1504003619 | 282 | 282 | 282 | 282 | 14 |
| 435 | 20240828 | 131300 | 1503999671 | 282 | 282 | 282 | 282 | 93 |
| 436 | 20240828 | 131200 | 1503973445 | 282 | 282 | 282 | 282 | 30 |
| 437 | 20240828 | 131100 | 1503964985 | 282 | 282 | 282 | 282 | 70 |
| 438 | 20240828 | 131000 | 1503945245 | 282 | 282 | 282 | 281 | 2385 |
| 439 | 20240828 | 130900 | 1503274962 | 282 | 284 | 284 | 282 | 6589 |
| 440 | 20240828 | 130800 | 1501410952 | 284 | 284 | 284 | 284 | 290 |
| 441 | 20240828 | 130700 | 1501328592 | 283 | 282 | 284 | 282 | 471 |
| 442 | 20240828 | 130600 | 1501195281 | 282 | 282 | 283 | 282 | 3492 |
| 443 | 20240828 | 130500 | 1500210037 | 281 | 282 | 282 | 281 | 77 |
| 444 | 20240828 | 130400 | 1500188334 | 281 | 283 | 283 | 281 | 8632 |
| 445 | 20240828 | 130300 | 1497761684 | 283 | 282 | 283 | 281 | 18755 |
| 446 | 20240828 | 130200 | 1492480167 | 282 | 283 | 283 | 282 | 4252 |
| 447 | 20240828 | 130100 | 1491276858 | 284 | 282 | 285 | 282 | 13803 |
| 448 | 20240828 | 130000 | 1487383145 | 282 | 285 | 285 | 282 | 25993 |
| 449 | 20240828 | 125900 | 1480036684 | 284 | 285 | 285 | 284 | 3578 |
| 450 | 20240828 | 125800 | 1479020173 | 285 | 285 | 285 | 285 | 723 |
| 451 | 20240828 | 125700 | 1478814118 | 285 | 285 | 285 | 285 | 500 |
| 452 | 20240828 | 125600 | 1478671618 | 285 | 286 | 286 | 285 | 2 |
| 453 | 20240828 | 125500 | 1478671047 | 285 | 285 | 285 | 285 | 1190 |
| 454 | 20240828 | 125400 | 1478331897 | 285 | 284 | 285 | 282 | 29759 |
| 455 | 20240828 | 125300 | 1469910732 | 285 | 285 | 285 | 284 | 207 |
| 456 | 20240828 | 125200 | 1469851783 | 285 | 285 | 285 | 284 | 4 |
| 457 | 20240828 | 125100 | 1469850645 | 284 | 284 | 285 | 284 | 1399 |
| 458 | 20240828 | 125000 | 1469453327 | 285 | 285 | 286 | 284 | 2953 |
| 459 | 20240828 | 124900 | 1468614400 | 286 | 286 | 287 | 286 | 616 |
| 460 | 20240828 | 124800 | 1468438223 | 284 | 286 | 286 | 284 | 2006 |
| 461 | 20240828 | 124700 | 1467866539 | 284 | 286 | 287 | 284 | 2100 |
| 462 | 20240828 | 124600 | 1467267635 | 285 | 285 | 285 | 285 | 1000 |
| 463 | 20240828 | 124500 | 1466982635 | 286 | 286 | 286 | 286 | 0 |
| 464 | 20240828 | 124400 | 1466982635 | 286 | 285 | 286 | 284 | 873 |
| 465 | 20240828 | 124300 | 1466734126 | 286 | 286 | 286 | 286 | 1 |
| 466 | 20240828 | 124200 | 1466733840 | 286 | 284 | 287 | 284 | 6002 |
| 467 | 20240828 | 124100 | 1465026270 | 284 | 285 | 285 | 284 | 2492 |
| 468 | 20240828 | 124000 | 1464317050 | 285 | 285 | 285 | 285 | 1000 |
| 469 | 20240828 | 123900 | 1464032050 | 285 | 286 | 286 | 285 | 26383 |
| 470 | 20240828 | 123800 | 1456512080 | 287 | 287 | 287 | 287 | 2 |
| 471 | 20240828 | 123700 | 1456511506 | 287 | 287 | 287 | 286 | 250 |
| 472 | 20240828 | 123600 | 1456439880 | 288 | 288 | 288 | 288 | 101 |
| 473 | 20240828 | 123500 | 1456410792 | 285 | 288 | 288 | 285 | 6356 |
| 474 | 20240828 | 123400 | 1454599222 | 288 | 288 | 289 | 285 | 6 |
| 475 | 20240828 | 123300 | 1454597498 | 289 | 288 | 289 | 285 | 11854 |
| 476 | 20240828 | 123200 | 1451211896 | 289 | 287 | 289 | 287 | 556 |
| 477 | 20240828 | 123100 | 1451051367 | 287 | 287 | 289 | 287 | 1204 |
| 478 | 20240828 | 123000 | 1450705015 | 289 | 286 | 289 | 286 | 4983 |
| 479 | 20240828 | 122900 | 1449274959 | 289 | 288 | 289 | 286 | 3456 |
| 480 | 20240828 | 122800 | 1448286282 | 289 | 287 | 289 | 287 | 842 |
| 481 | 20240828 | 122700 | 1448043824 | 286 | 286 | 289 | 286 | 1913 |
| 482 | 20240828 | 122600 | 1447495431 | 289 | 286 | 289 | 286 | 726 |
| 483 | 20240828 | 122500 | 1447286345 | 286 | 288 | 288 | 286 | 728 |
| 484 | 20240828 | 122400 | 1447077337 | 288 | 286 | 288 | 286 | 249 |
| 485 | 20240828 | 122300 | 1447005677 | 288 | 287 | 288 | 286 | 552 |
| 486 | 20240828 | 122200 | 1446847253 | 287 | 287 | 288 | 287 | 878 |
| 487 | 20240828 | 122100 | 1446595237 | 289 | 290 | 290 | 289 | 330 |
| 488 | 20240828 | 122000 | 1446499544 | 290 | 289 | 290 | 289 | 21 |
| 489 | 20240828 | 121900 | 1446493472 | 290 | 290 | 290 | 290 | 2 |
| 490 | 20240828 | 121800 | 1446492892 | 290 | 290 | 290 | 290 | 3000 |
| 491 | 20240828 | 121700 | 1445622892 | 290 | 288 | 290 | 287 | 3 |
| 492 | 20240828 | 121600 | 1445622027 | 290 | 287 | 290 | 287 | 7 |
| 493 | 20240828 | 121500 | 1445620009 | 290 | 290 | 290 | 290 | 90 |
| 494 | 20240828 | 121400 | 1445593909 | 290 | 289 | 290 | 287 | 585 |
| 495 | 20240828 | 121300 | 1445424846 | 289 | 289 | 289 | 289 | 224 |
| 496 | 20240828 | 121200 | 1445360110 | 289 | 287 | 289 | 287 | 1723 |
| 497 | 20240828 | 121100 | 1444863276 | 288 | 287 | 288 | 287 | 2819 |
| 498 | 20240828 | 121000 | 1444052942 | 289 | 287 | 289 | 287 | 2478 |
| 499 | 20240828 | 120900 | 1443340170 | 287 | 285 | 288 | 285 | 3015 |
| 500 | 20240828 | 120800 | 1442478526 | 289 | 287 | 289 | 285 | 5040 |
| 501 | 20240828 | 120700 | 1441037083 | 289 | 289 | 289 | 289 | 0 |
| 502 | 20240828 | 120600 | 1441037083 | 289 | 289 | 289 | 289 | 286 |
| 503 | 20240828 | 120500 | 1440954429 | 289 | 289 | 289 | 289 | 0 |
| 504 | 20240828 | 120400 | 1440954429 | 289 | 286 | 289 | 286 | 2 |
| 505 | 20240828 | 120300 | 1440953854 | 287 | 289 | 289 | 287 | 3561 |
| 506 | 20240828 | 120200 | 1439931831 | 289 | 289 | 289 | 287 | 143 |
| 507 | 20240828 | 120100 | 1439890506 | 289 | 288 | 289 | 287 | 3 |
| 508 | 20240828 | 120000 | 1439889642 | 289 | 288 | 289 | 287 | 22 |
| 509 | 20240828 | 115900 | 1439883306 | 288 | 287 | 288 | 287 | 948 |
| 510 | 20240828 | 115800 | 1439611229 | 289 | 286 | 289 | 286 | 2 |
| 511 | 20240828 | 115700 | 1439610654 | 289 | 289 | 289 | 289 | 2 |
| 512 | 20240828 | 115600 | 1439610076 | 290 | 290 | 290 | 290 | 0 |
| 513 | 20240828 | 115500 | 1439610076 | 290 | 289 | 290 | 286 | 30002 |
| 514 | 20240828 | 115400 | 1430983541 | 291 | 291 | 291 | 291 | 1 |
| 515 | 20240828 | 115300 | 1430983250 | 291 | 291 | 291 | 291 | 2 |
| 516 | 20240828 | 115200 | 1430982668 | 291 | 291 | 291 | 291 | 0 |
| 517 | 20240828 | 115100 | 1430982668 | 291 | 289 | 291 | 288 | 13701 |
| 518 | 20240828 | 115000 | 1427034867 | 290 | 290 | 290 | 290 | 1753 |
| 519 | 20240828 | 114900 | 1426526497 | 292 | 291 | 292 | 290 | 19 |
| 520 | 20240828 | 114800 | 1426520961 | 292 | 291 | 292 | 290 | 1776 |
| 521 | 20240828 | 114700 | 1426004144 | 291 | 291 | 291 | 291 | 1201 |
| 522 | 20240828 | 114600 | 1425654653 | 291 | 290 | 291 | 290 | 2 |
| 523 | 20240828 | 114500 | 1425654072 | 290 | 290 | 290 | 290 | 1 |
| 524 | 20240828 | 114400 | 1425653782 | 291 | 291 | 291 | 290 | 3 |
| 525 | 20240828 | 114300 | 1425652910 | 288 | 290 | 290 | 288 | 9607 |
| 526 | 20240828 | 114200 | 1422880185 | 291 | 292 | 292 | 290 | 220 |
| 527 | 20240828 | 114100 | 1422816352 | 289 | 294 | 294 | 289 | 53383 |
| 528 | 20240828 | 114000 | 1407248884 | 294 | 295 | 295 | 294 | 188 |
| 529 | 20240828 | 113900 | 1407193432 | 295 | 293 | 295 | 293 | 16617 |
| 530 | 20240828 | 113800 | 1402308789 | 293 | 294 | 294 | 293 | 6275 |
| 531 | 20240828 | 113700 | 1400469690 | 293 | 294 | 294 | 293 | 5230 |
| 532 | 20240828 | 113600 | 1398935187 | 294 | 294 | 294 | 294 | 3524 |
| 533 | 20240828 | 113500 | 1397899131 | 294 | 294 | 294 | 293 | 2476 |
| 534 | 20240828 | 113400 | 1397171195 | 294 | 294 | 294 | 294 | 20070 |
| 535 | 20240828 | 113300 | 1391270615 | 293 | 292 | 294 | 292 | 12670 |
| 536 | 20240828 | 113200 | 1387559220 | 292 | 291 | 292 | 291 | 4 |
| 537 | 20240828 | 113100 | 1387558055 | 292 | 292 | 292 | 292 | 9762 |
| 538 | 20240828 | 113000 | 1384707551 | 291 | 291 | 291 | 291 | 0 |
| 539 | 20240828 | 112900 | 1384707551 | 291 | 291 | 291 | 291 | 500 |
| 540 | 20240828 | 112800 | 1384562051 | 293 | 293 | 293 | 291 | 1848 |
| 541 | 20240828 | 112700 | 1384020883 | 292 | 293 | 293 | 292 | 1646 |
| 542 | 20240828 | 112600 | 1383539348 | 293 | 293 | 293 | 292 | 159 |
| 543 | 20240828 | 112500 | 1383492766 | 293 | 293 | 293 | 293 | 11690 |
| 544 | 20240828 | 112400 | 1380067596 | 293 | 293 | 293 | 292 | 3852 |
| 545 | 20240828 | 112300 | 1378939260 | 292 | 290 | 293 | 290 | 34424 |
| 546 | 20240828 | 112200 | 1368873052 | 290 | 290 | 290 | 290 | 3340 |
| 547 | 20240828 | 112100 | 1367904452 | 290 | 290 | 290 | 290 | 4 |
| 548 | 20240828 | 112000 | 1367903292 | 289 | 288 | 289 | 288 | 1575 |
| 549 | 20240828 | 111900 | 1367448118 | 289 | 289 | 290 | 289 | 5856 |
| 550 | 20240828 | 111800 | 1365750736 | 289 | 288 | 289 | 288 | 79 |
| 551 | 20240828 | 111700 | 1365727962 | 289 | 287 | 290 | 287 | 44139 |
| 552 | 20240828 | 111600 | 1353060062 | 287 | 289 | 289 | 287 | 1159 |
| 553 | 20240828 | 111500 | 1352725155 | 289 | 289 | 290 | 289 | 3912 |
| 554 | 20240828 | 111400 | 1351591435 | 290 | 290 | 290 | 288 | 3977 |
| 555 | 20240828 | 111300 | 1350445472 | 289 | 289 | 289 | 289 | 20 |
| 556 | 20240828 | 111200 | 1350439692 | 289 | 287 | 289 | 287 | 392 |
| 557 | 20240828 | 111100 | 1350327027 | 290 | 289 | 290 | 289 | 6776 |
| 558 | 20240828 | 111000 | 1348364501 | 290 | 289 | 291 | 288 | 27463 |
| 559 | 20240828 | 110900 | 1340406312 | 289 | 288 | 289 | 286 | 12162 |
| 560 | 20240828 | 110800 | 1336896693 | 289 | 286 | 289 | 286 | 24137 |
| 561 | 20240828 | 110700 | 1329958379 | 286 | 287 | 287 | 286 | 3162 |
| 562 | 20240828 | 110600 | 1329052747 | 287 | 285 | 287 | 284 | 25516 |
| 563 | 20240828 | 110500 | 1321784770 | 286 | 286 | 288 | 286 | 10725 |
| 564 | 20240828 | 110400 | 1318717257 | 287 | 288 | 288 | 286 | 15516 |
| 565 | 20240828 | 110300 | 1314264950 | 288 | 288 | 288 | 287 | 1396 |
| 566 | 20240828 | 110200 | 1313863549 | 288 | 288 | 288 | 287 | 15280 |
| 567 | 20240828 | 110100 | 1309473910 | 288 | 288 | 288 | 287 | 13699 |
| 568 | 20240828 | 110000 | 1305531599 | 288 | 289 | 289 | 288 | 4340 |
| 569 | 20240828 | 105900 | 1304281460 | 289 | 289 | 289 | 287 | 21851 |
| 570 | 20240828 | 105800 | 1297988345 | 288 | 290 | 290 | 288 | 12735 |
| 571 | 20240828 | 105700 | 1294311038 | 290 | 290 | 291 | 289 | 7505 |
| 572 | 20240828 | 105600 | 1292138818 | 291 | 291 | 291 | 289 | 14815 |
| 573 | 20240828 | 105500 | 1287842265 | 290 | 295 | 295 | 290 | 6274 |
| 574 | 20240828 | 105400 | 1285996421 | 295 | 291 | 295 | 291 | 12408 |
| 575 | 20240828 | 105300 | 1282351358 | 291 | 291 | 291 | 291 | 150 |
| 576 | 20240828 | 105200 | 1282307708 | 294 | 294 | 294 | 294 | 60 |
| 577 | 20240828 | 105100 | 1282290068 | 294 | 291 | 294 | 291 | 3847 |
| 578 | 20240828 | 105000 | 1281166938 | 291 | 291 | 291 | 290 | 5533 |
| 579 | 20240828 | 104900 | 1279556876 | 291 | 291 | 291 | 290 | 6562 |
| 580 | 20240828 | 104800 | 1277653517 | 291 | 292 | 292 | 290 | 3897 |
| 581 | 20240828 | 104700 | 1276519493 | 292 | 292 | 292 | 291 | 7036 |
| 582 | 20240828 | 104600 | 1274467580 | 293 | 292 | 293 | 292 | 116 |
| 583 | 20240828 | 104500 | 1274433654 | 293 | 292 | 293 | 292 | 69 |
| 584 | 20240828 | 104400 | 1274413491 | 292 | 292 | 293 | 291 | 11074 |
| 585 | 20240828 | 104300 | 1271185203 | 293 | 294 | 295 | 292 | 4469 |
| 586 | 20240828 | 104200 | 1269874708 | 295 | 295 | 296 | 295 | 4276 |
| 587 | 20240828 | 104100 | 1268613278 | 295 | 292 | 295 | 292 | 2275 |
| 588 | 20240828 | 104000 | 1267944832 | 294 | 293 | 295 | 291 | 16046 |
| 589 | 20240828 | 103900 | 1263250531 | 294 | 295 | 295 | 292 | 5579 |
| 590 | 20240828 | 103800 | 1261620599 | 294 | 292 | 295 | 292 | 10592 |
| 591 | 20240828 | 103700 | 1258512176 | 292 | 292 | 293 | 292 | 7727 |
| 592 | 20240828 | 103600 | 1256250881 | 293 | 291 | 293 | 291 | 10028 |
| 593 | 20240828 | 103500 | 1253317114 | 293 | 294 | 294 | 291 | 2024 |
| 594 | 20240828 | 103400 | 1252727271 | 294 | 293 | 295 | 291 | 10488 |
| 595 | 20240828 | 103300 | 1249667370 | 295 | 294 | 295 | 293 | 11649 |
| 596 | 20240828 | 103200 | 1246253553 | 294 | 295 | 295 | 293 | 688 |
| 597 | 20240828 | 103100 | 1246051159 | 295 | 294 | 295 | 294 | 3509 |
| 598 | 20240828 | 103000 | 1245019485 | 294 | 295 | 295 | 293 | 3813 |
| 599 | 20240828 | 102900 | 1243898457 | 295 | 295 | 295 | 293 | 2207 |
| 600 | 20240828 | 102800 | 1243249736 | 295 | 292 | 295 | 292 | 4483 |
| 601 | 20240828 | 102700 | 1241938244 | 293 | 294 | 294 | 292 | 2171 |
| 602 | 20240828 | 102600 | 1241302319 | 294 | 293 | 294 | 292 | 5045 |
| 603 | 20240828 | 102500 | 1239823691 | 292 | 294 | 295 | 292 | 4470 |
| 604 | 20240828 | 102400 | 1238513323 | 295 | 296 | 296 | 293 | 52605 |
| 605 | 20240828 | 102300 | 1223086422 | 295 | 297 | 297 | 294 | 8047 |
| 606 | 20240828 | 102200 | 1220714409 | 297 | 297 | 297 | 295 | 1309 |
| 607 | 20240828 | 102100 | 1220325739 | 297 | 295 | 297 | 294 | 12822 |
| 608 | 20240828 | 102000 | 1216544866 | 296 | 296 | 297 | 295 | 15534 |
| 609 | 20240828 | 101900 | 1211956369 | 296 | 298 | 299 | 296 | 11843 |
| 610 | 20240828 | 101800 | 1208440671 | 298 | 299 | 299 | 296 | 16745 |
| 611 | 20240828 | 101700 | 1203453284 | 299 | 297 | 299 | 297 | 6043 |
| 612 | 20240828 | 101600 | 1201652971 | 297 | 298 | 298 | 296 | 2846 |
| 613 | 20240828 | 101500 | 1200805418 | 297 | 298 | 299 | 296 | 14020 |
| 614 | 20240828 | 101400 | 1196628105 | 298 | 299 | 299 | 295 | 27166 |
| 615 | 20240828 | 101300 | 1188578845 | 300 | 300 | 300 | 297 | 10274 |
| 616 | 20240828 | 101200 | 1185512040 | 300 | 300 | 300 | 297 | 6171 |
| 617 | 20240828 | 101100 | 1183668782 | 300 | 299 | 303 | 297 | 59896 |
| 618 | 20240828 | 101000 | 1165691019 | 299 | 296 | 301 | 295 | 36682 |
| 619 | 20240828 | 100900 | 1154748783 | 296 | 296 | 296 | 294 | 1659 |
| 620 | 20240828 | 100800 | 1154258961 | 296 | 294 | 296 | 293 | 27389 |
| 621 | 20240828 | 100700 | 1146194403 | 294 | 294 | 294 | 293 | 2919 |
| 622 | 20240828 | 100600 | 1145336665 | 294 | 293 | 294 | 292 | 18819 |
| 623 | 20240828 | 100500 | 1139823980 | 293 | 293 | 294 | 290 | 29617 |
| 624 | 20240828 | 100400 | 1131180715 | 292 | 294 | 294 | 292 | 3339 |
| 625 | 20240828 | 100300 | 1130203107 | 294 | 293 | 295 | 292 | 18089 |
| 626 | 20240828 | 100200 | 1124903170 | 292 | 295 | 295 | 292 | 39277 |
| 627 | 20240828 | 100100 | 1113364877 | 295 | 294 | 296 | 294 | 26220 |
| 628 | 20240828 | 100000 | 1105641840 | 294 | 293 | 294 | 290 | 50275 |
| 629 | 20240828 | 095900 | 1090982974 | 293 | 296 | 298 | 291 | 130499 |
| 630 | 20240828 | 095800 | 1052721620 | 297 | 300 | 300 | 297 | 60140 |
| 631 | 20240828 | 095700 | 1034788082 | 300 | 299 | 301 | 298 | 36820 |
| 632 | 20240828 | 095600 | 1023765387 | 300 | 300 | 301 | 298 | 43889 |
| 633 | 20240828 | 095500 | 1010638839 | 300 | 302 | 302 | 297 | 49909 |
| 634 | 20240828 | 095400 | 995740562 | 303 | 302 | 303 | 298 | 93532 |
| 635 | 20240828 | 095300 | 967641019 | 302 | 300 | 304 | 300 | 56449 |
| 636 | 20240828 | 095200 | 950636108 | 304 | 304 | 306 | 297 | 192815 |
| 637 | 20240828 | 095100 | 892452064 | 302 | 310 | 311 | 302 | 223280 |
| 638 | 20240828 | 095000 | 824013985 | 307 | 307 | 307 | 307 | 0 |
| 639 | 20240828 | 094900 | 824013985 | 307 | 307 | 307 | 307 | 0 |
| 640 | 20240828 | 094800 | 824013985 | 307 | 314 | 318 | 307 | 142850 |
| 641 | 20240828 | 094700 | 779647089 | 316 | 317 | 319 | 311 | 160472 |
| 642 | 20240828 | 094600 | 729216128 | 318 | 318 | 323 | 317 | 158639 |
| 643 | 20240828 | 094500 | 678510044 | 318 | 326 | 327 | 316 | 277973 |
| 644 | 20240828 | 094400 | 589612831 | 326 | 328 | 335 | 326 | 198182 |
| 645 | 20240828 | 094300 | 524289345 | 328 | 349 | 350 | 328 | 359583 |
| 646 | 20240828 | 094200 | 403570516 | 350 | 340 | 350 | 325 | 700983 |
| 647 | 20240828 | 094100 | 166658579 | 328 | 328 | 328 | 328 | 0 |
| 648 | 20240828 | 094000 | 166658579 | 328 | 328 | 328 | 328 | 0 |
| 649 | 20240828 | 093900 | 166658579 | 328 | 299 | 328 | 299 | 366317 |
| 650 | 20240828 | 093800 | 52926807 | 300 | 300 | 300 | 300 | 0 |
| 651 | 20240828 | 093700 | 52926807 | 300 | 300 | 300 | 300 | 0 |
| 652 | 20240828 | 093600 | 52926807 | 300 | 293 | 300 | 291 | 55369 |
| 653 | 20240828 | 093500 | 36462308 | 293 | 285 | 293 | 284 | 36599 |
| 654 | 20240828 | 093400 | 25910193 | 285 | 281 | 285 | 280 | 14328 |
| 655 | 20240828 | 093300 | 21847887 | 281 | 280 | 281 | 280 | 10350 |
| 656 | 20240828 | 093200 | 18943924 | 281 | 280 | 281 | 280 | 8174 |
| 657 | 20240828 | 093100 | 16653729 | 280 | 280 | 280 | 280 | 3500 |
| 658 | 20240828 | 093000 | 15673729 | 280 | 277 | 280 | 277 | 5320 |
| 659 | 20240828 | 092900 | 14192987 | 277 | 277 | 277 | 277 | 0 |
| 660 | 20240828 | 092800 | 14192987 | 277 | 278 | 278 | 277 | 2512 |
| 661 | 20240828 | 092700 | 13495260 | 278 | 278 | 278 | 278 | 1 |
| 662 | 20240828 | 092600 | 13494982 | 278 | 278 | 278 | 278 | 1390 |
| 663 | 20240828 | 092500 | 13108562 | 279 | 278 | 279 | 277 | 2357 |
| 664 | 20240828 | 092400 | 12452122 | 277 | 277 | 277 | 277 | 1 |
| 665 | 20240828 | 092300 | 12451845 | 277 | 277 | 277 | 277 | 0 |
| 666 | 20240828 | 092200 | 12451845 | 277 | 277 | 277 | 277 | 0 |
| 667 | 20240828 | 092100 | 12451845 | 277 | 277 | 277 | 277 | 165 |
| 668 | 20240828 | 092000 | 12406140 | 277 | 277 | 277 | 277 | 1691 |
| 669 | 20240828 | 091900 | 11937733 | 277 | 279 | 279 | 277 | 192 |
| 670 | 20240828 | 091800 | 11884533 | 279 | 277 | 279 | 276 | 686 |
| 671 | 20240828 | 091700 | 11694357 | 278 | 277 | 278 | 277 | 8004 |
| 672 | 20240828 | 091600 | 9473155 | 276 | 276 | 276 | 276 | 0 |
| 673 | 20240828 | 091500 | 9473155 | 276 | 276 | 276 | 276 | 0 |
| 674 | 20240828 | 091400 | 9473155 | 276 | 276 | 276 | 276 | 0 |
| 675 | 20240828 | 091300 | 9473155 | 276 | 276 | 276 | 276 | 0 |
| 676 | 20240828 | 091200 | 9473155 | 276 | 276 | 277 | 276 | 4984 |
| 677 | 20240828 | 091100 | 8097551 | 276 | 275 | 277 | 275 | 2209 |
| 678 | 20240828 | 091000 | 7488861 | 275 | 275 | 275 | 275 | 183 |
| 679 | 20240828 | 090900 | 7438536 | 274 | 275 | 275 | 274 | 2 |
| 680 | 20240828 | 090800 | 7437987 | 275 | 275 | 275 | 275 | 5 |
| 681 | 20240828 | 090700 | 7436612 | 275 | 275 | 275 | 275 | 25 |
| 682 | 20240828 | 090600 | 7429737 | 276 | 276 | 276 | 276 | 5118 |
| 683 | 20240828 | 090500 | 6017169 | 275 | 275 | 276 | 275 | 14610 |
| 684 | 20240828 | 090400 | 1985944 | 275 | 275 | 275 | 275 | 5 |
| 685 | 20240828 | 090300 | 1984569 | 275 | 275 | 275 | 275 | 11 |
| 686 | 20240828 | 090200 | 1981544 | 275 | 275 | 275 | 275 | 162 |
| 687 | 20240828 | 090100 | 1936994 | 273 | 275 | 276 | 273 | 2929 |
| 688 | 20240828 | 090000 | 1128855 | 273 | 273 | 273 | 273 | 4135 |