36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 203100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 3 | 20250325 | 203000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250325 | 202900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250325 | 202800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250325 | 202700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250325 | 202600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250325 | 202500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250325 | 202400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250325 | 202300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250325 | 202200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250325 | 202100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250325 | 202000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250325 | 201900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250325 | 201800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250325 | 201700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250325 | 201600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250325 | 201500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250325 | 201400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250325 | 201300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250325 | 201200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250325 | 201100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250325 | 201000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250325 | 200900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250325 | 200800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250325 | 200700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250325 | 200600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250325 | 200500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250325 | 200400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250325 | 200300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250325 | 200200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250325 | 200100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 33 | 20250325 | 200000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250325 | 195900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250325 | 195800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250325 | 195700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250325 | 195600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250325 | 195500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250325 | 195400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250325 | 195300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250325 | 195200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250325 | 195100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250325 | 195000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250325 | 194900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250325 | 194800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250325 | 194700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250325 | 194600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250325 | 194500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250325 | 194400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250325 | 194300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250325 | 194200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250325 | 194100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250325 | 194000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250325 | 193900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250325 | 193800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250325 | 193700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250325 | 193600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250325 | 193500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250325 | 193400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250325 | 193300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250325 | 193200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250325 | 193100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 63 | 20250325 | 193000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250325 | 192900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250325 | 192800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250325 | 192700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250325 | 192600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250325 | 192500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250325 | 192400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250325 | 192300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250325 | 192200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250325 | 192100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250325 | 192000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250325 | 191900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250325 | 191800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250325 | 191700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250325 | 191600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250325 | 191500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250325 | 191400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250325 | 191300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250325 | 191200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250325 | 191100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250325 | 191000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250325 | 190900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250325 | 190800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250325 | 190700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250325 | 190600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250325 | 190500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250325 | 190400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250325 | 190300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250325 | 190200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250325 | 190100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 93 | 20250325 | 190000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250325 | 185900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250325 | 185800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250325 | 185700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250325 | 185600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250325 | 185500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250325 | 185400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250325 | 185300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250325 | 185200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250325 | 185100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250325 | 185000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250325 | 184900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250325 | 184800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250325 | 184700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250325 | 184600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250325 | 184500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250325 | 184400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250325 | 184300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250325 | 184200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250325 | 184100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250325 | 184000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250325 | 183900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250325 | 183800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250325 | 183700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250325 | 183600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250325 | 183500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250325 | 183400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250325 | 183300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250325 | 183200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250325 | 183100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 123 | 20250325 | 183000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250325 | 182900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250325 | 182800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250325 | 182700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250325 | 182600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250325 | 182500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250325 | 182400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250325 | 182300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250325 | 182200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250325 | 182100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250325 | 182000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250325 | 181900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250325 | 181800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250325 | 181700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250325 | 181600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250325 | 181500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250325 | 181400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250325 | 181300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250325 | 181200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250325 | 181100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250325 | 181000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250325 | 180900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250325 | 180800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250325 | 180700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250325 | 180600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250325 | 180500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250325 | 180400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250325 | 180300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250325 | 180200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250325 | 180100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 153 | 20250325 | 180000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250325 | 175900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250325 | 175800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250325 | 175700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250325 | 175600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250325 | 175500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250325 | 175400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250325 | 175300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250325 | 175200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250325 | 175100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250325 | 175000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250325 | 174900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250325 | 174800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250325 | 174700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250325 | 174600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250325 | 174500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250325 | 174400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250325 | 174300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250325 | 174200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250325 | 174100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250325 | 174000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250325 | 173900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250325 | 173800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250325 | 173700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250325 | 173600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250325 | 173500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250325 | 173400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250325 | 173300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250325 | 173200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250325 | 173100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 183 | 20250325 | 173000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250325 | 172900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250325 | 172800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250325 | 172700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250325 | 172600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250325 | 172500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250325 | 172400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250325 | 172300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250325 | 172200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250325 | 172100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250325 | 172000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250325 | 171900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250325 | 171800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250325 | 171700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250325 | 171600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250325 | 171500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250325 | 171400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250325 | 171300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250325 | 171200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20250325 | 171100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20250325 | 171000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20250325 | 170900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20250325 | 170800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20250325 | 170700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20250325 | 170600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20250325 | 170500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20250325 | 170400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20250325 | 170300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20250325 | 170200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20250325 | 170100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 213 | 20250325 | 170000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20250325 | 165900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20250325 | 165800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20250325 | 165700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20250325 | 165600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20250325 | 165500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20250325 | 165400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20250325 | 165300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20250325 | 165200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20250325 | 165100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20250325 | 165000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20250325 | 164900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20250325 | 164800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20250325 | 164700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20250325 | 164600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20250325 | 164500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20250325 | 164400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20250325 | 164300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20250325 | 164200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20250325 | 164100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20250325 | 164000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20250325 | 163900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20250325 | 163800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20250325 | 163700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20250325 | 163600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20250325 | 163500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20250325 | 163400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20250325 | 163300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20250325 | 163200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20250325 | 163100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 243 | 20250325 | 163000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20250325 | 162900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20250325 | 162800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20250325 | 162700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20250325 | 162600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20250325 | 162500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20250325 | 162400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20250325 | 162300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20250325 | 162200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20250325 | 162100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20250325 | 162000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20250325 | 161900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20250325 | 161800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20250325 | 161700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20250325 | 161600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20250325 | 161500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20250325 | 161400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20250325 | 161300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20250325 | 161200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20250325 | 161100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20250325 | 161000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20250325 | 160900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20250325 | 160800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20250325 | 160700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20250325 | 160600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20250325 | 160500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20250325 | 160400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20250325 | 160300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20250325 | 160200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20250325 | 160100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 273 | 20250325 | 160000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20250325 | 155900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20250325 | 155800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20250325 | 155700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20250325 | 155600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20250325 | 155500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20250325 | 155400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20250325 | 155300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20250325 | 155200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20250325 | 155100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20250325 | 155000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20250325 | 154900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20250325 | 154800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20250325 | 154700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20250325 | 154600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20250325 | 154500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20250325 | 154400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20250325 | 154300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20250325 | 154200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20250325 | 154100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20250325 | 154000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20250325 | 153900 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20250325 | 153800 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20250325 | 153700 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20250325 | 153600 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20250325 | 153500 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20250325 | 153400 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20250325 | 153300 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20250325 | 153200 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20250325 | 153100 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 303 | 20250325 | 153000 | 21453538890 | 9700 | 9700 | 9700 | 9700 | 39967 |
| 304 | 20250325 | 152900 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 305 | 20250325 | 152800 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 306 | 20250325 | 152700 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 307 | 20250325 | 152600 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 308 | 20250325 | 152500 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 309 | 20250325 | 152400 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 310 | 20250325 | 152300 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 311 | 20250325 | 152200 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 312 | 20250325 | 152100 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 313 | 20250325 | 152000 | 21065858990 | 9740 | 9740 | 9740 | 9740 | 0 |
| 314 | 20250325 | 151900 | 21065858990 | 9740 | 9750 | 9760 | 9730 | 5362 |
| 315 | 20250325 | 151800 | 21013625300 | 9760 | 9760 | 9775 | 9750 | 4315 |
| 316 | 20250325 | 151700 | 20971492655 | 9770 | 9770 | 9780 | 9760 | 5304 |
| 317 | 20250325 | 151600 | 20919677395 | 9770 | 9750 | 9770 | 9750 | 2676 |
| 318 | 20250325 | 151500 | 20893570135 | 9750 | 9770 | 9790 | 9740 | 4223 |
| 319 | 20250325 | 151400 | 20852345345 | 9770 | 9750 | 9780 | 9750 | 2770 |
| 320 | 20250325 | 151300 | 20825294845 | 9750 | 9750 | 9750 | 9740 | 2941 |
| 321 | 20250325 | 151200 | 20796630425 | 9750 | 9760 | 9770 | 9730 | 7310 |
| 322 | 20250325 | 151100 | 20725342005 | 9750 | 9710 | 9750 | 9700 | 17936 |
| 323 | 20250325 | 151000 | 20551114330 | 9710 | 9740 | 9740 | 9710 | 2587 |
| 324 | 20250325 | 150900 | 20525968160 | 9740 | 9730 | 9750 | 9720 | 5295 |
| 325 | 20250325 | 150800 | 20474388510 | 9740 | 9730 | 9740 | 9710 | 3157 |
| 326 | 20250325 | 150700 | 20443685890 | 9730 | 9730 | 9750 | 9710 | 8945 |
| 327 | 20250325 | 150600 | 20356613450 | 9730 | 9740 | 9740 | 9710 | 10389 |
| 328 | 20250325 | 150500 | 20255585550 | 9730 | 9750 | 9760 | 9720 | 6931 |
| 329 | 20250325 | 150400 | 20188127440 | 9740 | 9730 | 9760 | 9730 | 1915 |
| 330 | 20250325 | 150300 | 20169475120 | 9740 | 9750 | 9760 | 9730 | 3015 |
| 331 | 20250325 | 150200 | 20140102460 | 9740 | 9740 | 9750 | 9740 | 2246 |
| 332 | 20250325 | 150100 | 20118224270 | 9740 | 9760 | 9760 | 9730 | 841 |
| 333 | 20250325 | 150000 | 20110033430 | 9730 | 9740 | 9760 | 9730 | 1937 |
| 334 | 20250325 | 145900 | 20091167250 | 9750 | 9740 | 9750 | 9740 | 1538 |
| 335 | 20250325 | 145800 | 20076175560 | 9740 | 9750 | 9750 | 9730 | 3304 |
| 336 | 20250325 | 145700 | 20043984170 | 9750 | 9750 | 9750 | 9740 | 2636 |
| 337 | 20250325 | 145600 | 20018305850 | 9750 | 9750 | 9750 | 9740 | 3201 |
| 338 | 20250325 | 145500 | 19987099400 | 9750 | 9755 | 9760 | 9740 | 2560 |
| 339 | 20250325 | 145400 | 19962141690 | 9760 | 9740 | 9760 | 9740 | 1095 |
| 340 | 20250325 | 145300 | 19951465970 | 9750 | 9750 | 9760 | 9750 | 2056 |
| 341 | 20250325 | 145200 | 19931415960 | 9750 | 9760 | 9760 | 9750 | 2949 |
| 342 | 20250325 | 145100 | 19902660480 | 9760 | 9760 | 9760 | 9750 | 2489 |
| 343 | 20250325 | 145000 | 19878374850 | 9760 | 9760 | 9760 | 9750 | 3445 |
| 344 | 20250325 | 144900 | 19844753760 | 9760 | 9780 | 9780 | 9760 | 2139 |
| 345 | 20250325 | 144800 | 19823868680 | 9780 | 9760 | 9780 | 9750 | 2602 |
| 346 | 20250325 | 144700 | 19798469820 | 9760 | 9760 | 9760 | 9750 | 3271 |
| 347 | 20250325 | 144600 | 19766558870 | 9760 | 9760 | 9770 | 9760 | 1638 |
| 348 | 20250325 | 144500 | 19750571780 | 9770 | 9780 | 9790 | 9770 | 1688 |
| 349 | 20250325 | 144400 | 19734056160 | 9770 | 9780 | 9790 | 9760 | 6921 |
| 350 | 20250325 | 144300 | 19666428690 | 9780 | 9800 | 9810 | 9770 | 4773 |
| 351 | 20250325 | 144200 | 19619711720 | 9810 | 9810 | 9830 | 9800 | 1876 |
| 352 | 20250325 | 144100 | 19601301270 | 9790 | 9790 | 9810 | 9790 | 3666 |
| 353 | 20250325 | 144000 | 19565379450 | 9800 | 9800 | 9800 | 9790 | 1758 |
| 354 | 20250325 | 143900 | 19548151590 | 9800 | 9780 | 9800 | 9770 | 2882 |
| 355 | 20250325 | 143800 | 19519936560 | 9780 | 9780 | 9780 | 9770 | 395 |
| 356 | 20250325 | 143700 | 19516074780 | 9770 | 9780 | 9780 | 9770 | 1238 |
| 357 | 20250325 | 143600 | 19503976620 | 9770 | 9800 | 9800 | 9770 | 3635 |
| 358 | 20250325 | 143500 | 19468406520 | 9800 | 9780 | 9800 | 9780 | 2168 |
| 359 | 20250325 | 143400 | 19447190520 | 9780 | 9770 | 9790 | 9770 | 1165 |
| 360 | 20250325 | 143300 | 19435799720 | 9770 | 9760 | 9780 | 9760 | 680 |
| 361 | 20250325 | 143200 | 19429158160 | 9760 | 9780 | 9780 | 9760 | 3903 |
| 362 | 20250325 | 143100 | 19391025880 | 9780 | 9780 | 9790 | 9770 | 3230 |
| 363 | 20250325 | 143000 | 19359414660 | 9780 | 9780 | 9780 | 9760 | 959 |
| 364 | 20250325 | 142900 | 19350043830 | 9760 | 9790 | 9790 | 9750 | 4168 |
| 365 | 20250325 | 142800 | 19309323490 | 9780 | 9730 | 9780 | 9730 | 2384 |
| 366 | 20250325 | 142700 | 19286062210 | 9730 | 9750 | 9750 | 9730 | 858 |
| 367 | 20250325 | 142600 | 19277703320 | 9740 | 9740 | 9750 | 9740 | 649 |
| 368 | 20250325 | 142500 | 19271382020 | 9740 | 9750 | 9750 | 9730 | 1257 |
| 369 | 20250325 | 142400 | 19259139220 | 9730 | 9740 | 9740 | 9720 | 2187 |
| 370 | 20250325 | 142300 | 19237855190 | 9760 | 9750 | 9760 | 9730 | 1412 |
| 371 | 20250325 | 142200 | 19224094140 | 9750 | 9740 | 9750 | 9740 | 1128 |
| 372 | 20250325 | 142100 | 19213105230 | 9730 | 9730 | 9740 | 9730 | 1018 |
| 373 | 20250325 | 142000 | 19203196170 | 9730 | 9740 | 9750 | 9720 | 3371 |
| 374 | 20250325 | 141900 | 19170396090 | 9750 | 9740 | 9750 | 9740 | 726 |
| 375 | 20250325 | 141800 | 19163324810 | 9740 | 9750 | 9750 | 9740 | 3222 |
| 376 | 20250325 | 141700 | 19131919090 | 9750 | 9770 | 9770 | 9750 | 2086 |
| 377 | 20250325 | 141600 | 19111564050 | 9770 | 9790 | 9790 | 9770 | 1286 |
| 378 | 20250325 | 141500 | 19098990080 | 9780 | 9800 | 9810 | 9780 | 1470 |
| 379 | 20250325 | 141400 | 19084592650 | 9790 | 9810 | 9810 | 9780 | 2543 |
| 380 | 20250325 | 141300 | 19059704990 | 9800 | 9790 | 9800 | 9780 | 770 |
| 381 | 20250325 | 141200 | 19052163920 | 9790 | 9790 | 9800 | 9770 | 1022 |
| 382 | 20250325 | 141100 | 19042171600 | 9790 | 9800 | 9800 | 9790 | 327 |
| 383 | 20250325 | 141000 | 19038969280 | 9800 | 9800 | 9800 | 9790 | 1124 |
| 384 | 20250325 | 140900 | 19027954720 | 9790 | 9790 | 9800 | 9790 | 2371 |
| 385 | 20250325 | 140800 | 19004737210 | 9800 | 9780 | 9800 | 9780 | 3864 |
| 386 | 20250325 | 140700 | 18966899530 | 9780 | 9730 | 9780 | 9730 | 3800 |
| 387 | 20250325 | 140600 | 18929824470 | 9740 | 9760 | 9760 | 9720 | 4724 |
| 388 | 20250325 | 140500 | 18883845070 | 9760 | 9720 | 9760 | 9720 | 4892 |
| 389 | 20250325 | 140400 | 18836247930 | 9720 | 9750 | 9770 | 9720 | 6579 |
| 390 | 20250325 | 140300 | 18772195760 | 9750 | 9770 | 9770 | 9750 | 1581 |
| 391 | 20250325 | 140200 | 18756778590 | 9770 | 9740 | 9770 | 9740 | 753 |
| 392 | 20250325 | 140100 | 18749437010 | 9740 | 9740 | 9760 | 9740 | 3989 |
| 393 | 20250325 | 140000 | 18710556930 | 9740 | 9750 | 9760 | 9730 | 10621 |
| 394 | 20250325 | 135900 | 18607053730 | 9750 | 9760 | 9780 | 9750 | 1905 |
| 395 | 20250325 | 135800 | 18588454440 | 9770 | 9800 | 9800 | 9770 | 1987 |
| 396 | 20250325 | 135700 | 18569016340 | 9800 | 9770 | 9800 | 9770 | 4427 |
| 397 | 20250325 | 135600 | 18525704370 | 9760 | 9770 | 9770 | 9750 | 10556 |
| 398 | 20250325 | 135500 | 18422713860 | 9760 | 9805 | 9805 | 9760 | 11660 |
| 399 | 20250325 | 135400 | 18308694115 | 9810 | 9800 | 9810 | 9800 | 1760 |
| 400 | 20250325 | 135300 | 18291445155 | 9800 | 9810 | 9820 | 9800 | 1212 |
| 401 | 20250325 | 135200 | 18279556185 | 9820 | 9840 | 9850 | 9820 | 1912 |
| 402 | 20250325 | 135100 | 18260772665 | 9850 | 9850 | 9850 | 9840 | 1110 |
| 403 | 20250325 | 135000 | 18249840165 | 9820 | 9860 | 9860 | 9810 | 2192 |
| 404 | 20250325 | 134900 | 18228267665 | 9860 | 9810 | 9860 | 9800 | 7446 |
| 405 | 20250325 | 134800 | 18155074935 | 9810 | 9810 | 9830 | 9810 | 2409 |
| 406 | 20250325 | 134700 | 18131423965 | 9810 | 9820 | 9830 | 9810 | 999 |
| 407 | 20250325 | 134600 | 18121617065 | 9810 | 9820 | 9840 | 9800 | 4142 |
| 408 | 20250325 | 134500 | 18080947095 | 9820 | 9820 | 9830 | 9790 | 11928 |
| 409 | 20250325 | 134400 | 17963979385 | 9820 | 9820 | 9840 | 9810 | 2759 |
| 410 | 20250325 | 134300 | 17936879275 | 9820 | 9830 | 9830 | 9820 | 3569 |
| 411 | 20250325 | 134200 | 17901818335 | 9830 | 9850 | 9850 | 9830 | 3014 |
| 412 | 20250325 | 134100 | 17872175105 | 9850 | 9860 | 9870 | 9850 | 2028 |
| 413 | 20250325 | 134000 | 17852181765 | 9860 | 9880 | 9880 | 9860 | 2274 |
| 414 | 20250325 | 133900 | 17829733555 | 9880 | 9830 | 9880 | 9820 | 16507 |
| 415 | 20250325 | 133800 | 17667355330 | 9830 | 9850 | 9850 | 9830 | 4007 |
| 416 | 20250325 | 133700 | 17627949550 | 9840 | 9850 | 9850 | 9840 | 1967 |
| 417 | 20250325 | 133600 | 17608580220 | 9840 | 9850 | 9850 | 9840 | 1460 |
| 418 | 20250325 | 133500 | 17594203090 | 9850 | 9840 | 9850 | 9840 | 2227 |
| 419 | 20250325 | 133400 | 17572285650 | 9840 | 9840 | 9860 | 9830 | 4345 |
| 420 | 20250325 | 133300 | 17529537805 | 9840 | 9870 | 9880 | 9830 | 14570 |
| 421 | 20250325 | 133200 | 17386097885 | 9870 | 9880 | 9880 | 9860 | 3882 |
| 422 | 20250325 | 133100 | 17347791965 | 9870 | 9890 | 9890 | 9870 | 1681 |
| 423 | 20250325 | 133000 | 17331188195 | 9890 | 9880 | 9890 | 9880 | 998 |
| 424 | 20250325 | 132900 | 17321326425 | 9880 | 9870 | 9880 | 9860 | 2248 |
| 425 | 20250325 | 132800 | 17299128865 | 9870 | 9860 | 9870 | 9850 | 2156 |
| 426 | 20250325 | 132700 | 17277862195 | 9860 | 9870 | 9880 | 9850 | 8377 |
| 427 | 20250325 | 132600 | 17195250995 | 9860 | 9875 | 9880 | 9860 | 3306 |
| 428 | 20250325 | 132500 | 17162623095 | 9880 | 9890 | 9890 | 9880 | 1539 |
| 429 | 20250325 | 132400 | 17147413985 | 9895 | 9910 | 9910 | 9890 | 729 |
| 430 | 20250325 | 132300 | 17140202390 | 9910 | 9920 | 9920 | 9880 | 2970 |
| 431 | 20250325 | 132200 | 17110831900 | 9910 | 9920 | 9950 | 9900 | 3606 |
| 432 | 20250325 | 132100 | 17075095390 | 9900 | 9910 | 9910 | 9890 | 6421 |
| 433 | 20250325 | 132000 | 17011522120 | 9920 | 9920 | 9930 | 9920 | 923 |
| 434 | 20250325 | 131900 | 17002365410 | 9930 | 9950 | 9950 | 9920 | 2979 |
| 435 | 20250325 | 131800 | 16972767420 | 9940 | 9940 | 9940 | 9940 | 406 |
| 436 | 20250325 | 131700 | 16968731780 | 9940 | 9920 | 9940 | 9920 | 252 |
| 437 | 20250325 | 131600 | 16966229820 | 9930 | 9930 | 9940 | 9930 | 3282 |
| 438 | 20250325 | 131500 | 16933639540 | 9930 | 9930 | 9930 | 9930 | 315 |
| 439 | 20250325 | 131400 | 16930511590 | 9940 | 9940 | 9940 | 9930 | 129 |
| 440 | 20250325 | 131300 | 16929229930 | 9950 | 9950 | 9950 | 9930 | 2467 |
| 441 | 20250325 | 131200 | 16904689100 | 9950 | 9965 | 9970 | 9950 | 610 |
| 442 | 20250325 | 131100 | 16898613645 | 9970 | 9960 | 9970 | 9955 | 1095 |
| 443 | 20250325 | 131000 | 16887702975 | 9960 | 9950 | 9960 | 9950 | 887 |
| 444 | 20250325 | 130900 | 16878873295 | 9930 | 9940 | 9940 | 9930 | 1022 |
| 445 | 20250325 | 130800 | 16868722905 | 9940 | 9950 | 9960 | 9940 | 2199 |
| 446 | 20250325 | 130700 | 16846845840 | 9950 | 9970 | 9975 | 9950 | 921 |
| 447 | 20250325 | 130600 | 16837670405 | 9970 | 9960 | 9970 | 9950 | 914 |
| 448 | 20250325 | 130500 | 16828568900 | 9960 | 9940 | 9960 | 9940 | 1876 |
| 449 | 20250325 | 130400 | 16809906840 | 9950 | 9940 | 9950 | 9930 | 801 |
| 450 | 20250325 | 130300 | 16801943060 | 9940 | 9930 | 9940 | 9920 | 453 |
| 451 | 20250325 | 130200 | 16797446130 | 9930 | 9930 | 9940 | 9920 | 413 |
| 452 | 20250325 | 130100 | 16793346320 | 9940 | 9950 | 9950 | 9920 | 1450 |
| 453 | 20250325 | 130000 | 16778934860 | 9950 | 9890 | 9950 | 9880 | 3719 |
| 454 | 20250325 | 125900 | 16742086230 | 9890 | 9880 | 9900 | 9880 | 1144 |
| 455 | 20250325 | 125800 | 16730772460 | 9880 | 9900 | 9900 | 9880 | 1084 |
| 456 | 20250325 | 125700 | 16720052940 | 9900 | 9890 | 9900 | 9870 | 696 |
| 457 | 20250325 | 125600 | 16713168690 | 9880 | 9880 | 9890 | 9860 | 3452 |
| 458 | 20250325 | 125500 | 16679082260 | 9880 | 9890 | 9890 | 9860 | 1241 |
| 459 | 20250325 | 125400 | 16666835080 | 9890 | 9880 | 9890 | 9860 | 4334 |
| 460 | 20250325 | 125300 | 16624082470 | 9870 | 9890 | 9890 | 9870 | 5032 |
| 461 | 20250325 | 125200 | 16574377200 | 9890 | 9900 | 9900 | 9890 | 2699 |
| 462 | 20250325 | 125100 | 16547681680 | 9920 | 9880 | 9930 | 9870 | 12023 |
| 463 | 20250325 | 125000 | 16428886300 | 9890 | 9930 | 9930 | 9890 | 17467 |
| 464 | 20250325 | 124900 | 16255945960 | 9930 | 9940 | 9950 | 9910 | 9744 |
| 465 | 20250325 | 124800 | 16159256230 | 9940 | 9960 | 9960 | 9930 | 3866 |
| 466 | 20250325 | 124700 | 16120816010 | 9950 | 9940 | 9970 | 9940 | 1661 |
| 467 | 20250325 | 124600 | 16104287590 | 9940 | 9960 | 9960 | 9940 | 745 |
| 468 | 20250325 | 124500 | 16096875400 | 9950 | 9995 | 10000 | 9940 | 6446 |
| 469 | 20250325 | 124400 | 16032603110 | 10000 | 9995 | 10000 | 9990 | 806 |
| 470 | 20250325 | 124300 | 16024543840 | 9995 | 9990 | 10000 | 9990 | 1215 |
| 471 | 20250325 | 124200 | 16012404510 | 9990 | 9970 | 9990 | 9970 | 1741 |
| 472 | 20250325 | 124100 | 15995017150 | 9980 | 9970 | 9980 | 9970 | 700 |
| 473 | 20250325 | 124000 | 15988035335 | 9970 | 9980 | 9990 | 9970 | 2110 |
| 474 | 20250325 | 123900 | 15966982735 | 9980 | 9960 | 9990 | 9960 | 1709 |
| 475 | 20250325 | 123800 | 15949945265 | 9960 | 9960 | 9960 | 9950 | 193 |
| 476 | 20250325 | 123700 | 15948024625 | 9960 | 9960 | 9960 | 9940 | 1156 |
| 477 | 20250325 | 123600 | 15936522065 | 9950 | 9940 | 9950 | 9940 | 339 |
| 478 | 20250325 | 123500 | 15933151595 | 9940 | 9940 | 9940 | 9940 | 1612 |
| 479 | 20250325 | 123400 | 15917128315 | 9940 | 9940 | 9940 | 9940 | 848 |
| 480 | 20250325 | 123300 | 15908699195 | 9940 | 9950 | 9980 | 9940 | 879 |
| 481 | 20250325 | 123200 | 15899953175 | 9950 | 9970 | 9980 | 9950 | 1463 |
| 482 | 20250325 | 123100 | 15885394205 | 9970 | 9950 | 9970 | 9950 | 1014 |
| 483 | 20250325 | 123000 | 15875299575 | 9950 | 9950 | 9960 | 9950 | 2289 |
| 484 | 20250325 | 122900 | 15852516775 | 9960 | 9980 | 10000 | 9950 | 6906 |
| 485 | 20250325 | 122800 | 15783651530 | 9980 | 9990 | 10000 | 9980 | 1332 |
| 486 | 20250325 | 122700 | 15770343860 | 9980 | 10000 | 10000 | 9980 | 3074 |
| 487 | 20250325 | 122600 | 15739634950 | 10000 | 10010 | 10020 | 9990 | 1352 |
| 488 | 20250325 | 122500 | 15726108020 | 10000 | 9980 | 10000 | 9970 | 3393 |
| 489 | 20250325 | 122400 | 15692205730 | 9980 | 9970 | 9980 | 9970 | 2372 |
| 490 | 20250325 | 122300 | 15668534620 | 9980 | 9980 | 9980 | 9980 | 377 |
| 491 | 20250325 | 122200 | 15664772160 | 9980 | 9970 | 9980 | 9970 | 690 |
| 492 | 20250325 | 122100 | 15657892220 | 9960 | 9940 | 9960 | 9940 | 1755 |
| 493 | 20250325 | 122000 | 15640447460 | 9940 | 9960 | 9960 | 9930 | 6355 |
| 494 | 20250325 | 121900 | 15577261050 | 9950 | 9990 | 10000 | 9950 | 388 |
| 495 | 20250325 | 121800 | 15573389540 | 9980 | 9940 | 9980 | 9940 | 2799 |
| 496 | 20250325 | 121700 | 15545526620 | 9940 | 9930 | 9990 | 9930 | 1807 |
| 497 | 20250325 | 121600 | 15527560920 | 9930 | 9970 | 10000 | 9930 | 6682 |
| 498 | 20250325 | 121500 | 15461077410 | 9980 | 9970 | 9990 | 9960 | 2069 |
| 499 | 20250325 | 121400 | 15440459350 | 9970 | 10000 | 10000 | 9970 | 5487 |
| 500 | 20250325 | 121300 | 15385684860 | 10005 | 10000 | 10010 | 9990 | 1076 |
| 501 | 20250325 | 121200 | 15374925845 | 9990 | 9980 | 9990 | 9980 | 890 |
| 502 | 20250325 | 121100 | 15366042155 | 9980 | 9980 | 9990 | 9975 | 4674 |
| 503 | 20250325 | 121000 | 15319384020 | 9990 | 9990 | 9990 | 9980 | 1356 |
| 504 | 20250325 | 120900 | 15305839500 | 10000 | 9990 | 10000 | 9990 | 2652 |
| 505 | 20250325 | 120800 | 15279334410 | 9990 | 9980 | 10000 | 9980 | 1097 |
| 506 | 20250325 | 120700 | 15268375850 | 9980 | 9990 | 10000 | 9980 | 1654 |
| 507 | 20250325 | 120600 | 15251855280 | 10000 | 10000 | 10000 | 9990 | 1482 |
| 508 | 20250325 | 120500 | 15237046580 | 10000 | 10000 | 10010 | 9990 | 919 |
| 509 | 20250325 | 120400 | 15227862830 | 10000 | 10000 | 10010 | 9990 | 849 |
| 510 | 20250325 | 120300 | 15219376910 | 9990 | 9990 | 10000 | 9990 | 417 |
| 511 | 20250325 | 120200 | 15215210210 | 9990 | 10000 | 10000 | 9980 | 461 |
| 512 | 20250325 | 120100 | 15210607330 | 9980 | 10000 | 10010 | 9980 | 654 |
| 513 | 20250325 | 120000 | 15204074770 | 10000 | 9990 | 10000 | 9970 | 2465 |
| 514 | 20250325 | 115900 | 15179482690 | 9980 | 10000 | 10000 | 9980 | 1630 |
| 515 | 20250325 | 115800 | 15163215190 | 10000 | 10000 | 10000 | 9980 | 4662 |
| 516 | 20250325 | 115700 | 15116623490 | 10010 | 10050 | 10050 | 10010 | 5065 |
| 517 | 20250325 | 115600 | 15065878510 | 10050 | 10040 | 10060 | 10040 | 2079 |
| 518 | 20250325 | 115500 | 15044976660 | 10030 | 10030 | 10040 | 10020 | 1031 |
| 519 | 20250325 | 115400 | 15034639140 | 10050 | 10040 | 10050 | 10040 | 63 |
| 520 | 20250325 | 115300 | 15034006350 | 10040 | 10030 | 10040 | 10020 | 1629 |
| 521 | 20250325 | 115200 | 15017663350 | 10030 | 10030 | 10030 | 10030 | 761 |
| 522 | 20250325 | 115100 | 15010030520 | 10040 | 10030 | 10040 | 10030 | 653 |
| 523 | 20250325 | 115000 | 15003476300 | 10030 | 10050 | 10050 | 10030 | 1401 |
| 524 | 20250325 | 114900 | 14989409210 | 10050 | 10040 | 10060 | 10040 | 3468 |
| 525 | 20250325 | 114800 | 14954557050 | 10050 | 10040 | 10050 | 10030 | 2848 |
| 526 | 20250325 | 114700 | 14925963240 | 10040 | 10000 | 10040 | 10000 | 2012 |
| 527 | 20250325 | 114600 | 14905802880 | 9990 | 9990 | 10010 | 9980 | 2513 |
| 528 | 20250325 | 114500 | 14880672870 | 9980 | 9990 | 10000 | 9950 | 3119 |
| 529 | 20250325 | 114400 | 14849552450 | 10000 | 9990 | 10000 | 9980 | 2593 |
| 530 | 20250325 | 114300 | 14823640820 | 9990 | 10000 | 10000 | 9980 | 892 |
| 531 | 20250325 | 114200 | 14814727910 | 9980 | 9990 | 10000 | 9980 | 1155 |
| 532 | 20250325 | 114100 | 14803183770 | 9990 | 9960 | 10020 | 9940 | 5035 |
| 533 | 20250325 | 114000 | 14752910780 | 9970 | 9950 | 9970 | 9940 | 2093 |
| 534 | 20250325 | 113900 | 14732080270 | 9960 | 9950 | 9970 | 9940 | 2139 |
| 535 | 20250325 | 113800 | 14710789820 | 9950 | 9930 | 9960 | 9920 | 3816 |
| 536 | 20250325 | 113700 | 14672880880 | 9920 | 9960 | 9960 | 9920 | 5895 |
| 537 | 20250325 | 113600 | 14614359090 | 9960 | 9920 | 9960 | 9920 | 5033 |
| 538 | 20250325 | 113500 | 14564344540 | 9930 | 9940 | 9950 | 9920 | 5947 |
| 539 | 20250325 | 113400 | 14505280655 | 9930 | 9970 | 9970 | 9930 | 13185 |
| 540 | 20250325 | 113300 | 14374088455 | 9970 | 9970 | 9970 | 9950 | 3966 |
| 541 | 20250325 | 113200 | 14334575340 | 9970 | 9960 | 9970 | 9950 | 4007 |
| 542 | 20250325 | 113100 | 14294668280 | 9960 | 9960 | 9960 | 9950 | 5536 |
| 543 | 20250325 | 113000 | 14239557060 | 9960 | 9960 | 9980 | 9960 | 5881 |
| 544 | 20250325 | 112900 | 14180969690 | 9960 | 9990 | 9990 | 9960 | 5877 |
| 545 | 20250325 | 112800 | 14122380260 | 9990 | 9990 | 10000 | 9980 | 3129 |
| 546 | 20250325 | 112700 | 14091134280 | 9990 | 10000 | 10000 | 9980 | 1656 |
| 547 | 20250325 | 112600 | 14074587845 | 10000 | 9980 | 10010 | 9970 | 3771 |
| 548 | 20250325 | 112500 | 14036914975 | 9980 | 9990 | 9990 | 9960 | 14054 |
| 549 | 20250325 | 112400 | 13896843205 | 9980 | 9980 | 9990 | 9970 | 4608 |
| 550 | 20250325 | 112300 | 13850863205 | 9990 | 10000 | 10000 | 9990 | 4876 |
| 551 | 20250325 | 112200 | 13802146345 | 10010 | 10000 | 10020 | 9990 | 6200 |
| 552 | 20250325 | 112100 | 13740139930 | 10000 | 10000 | 10030 | 9990 | 6352 |
| 553 | 20250325 | 112000 | 13676637350 | 9990 | 10000 | 10020 | 9990 | 17428 |
| 554 | 20250325 | 111900 | 13502377565 | 10010 | 10050 | 10050 | 10000 | 27545 |
| 555 | 20250325 | 111800 | 13226359195 | 10060 | 10060 | 10070 | 10050 | 2671 |
| 556 | 20250325 | 111700 | 13199489875 | 10060 | 10040 | 10080 | 10040 | 4222 |
| 557 | 20250325 | 111600 | 13157033795 | 10040 | 10080 | 10090 | 10040 | 15022 |
| 558 | 20250325 | 111500 | 13005935385 | 10090 | 10100 | 10120 | 10080 | 2414 |
| 559 | 20250325 | 111400 | 12981583895 | 10100 | 10090 | 10100 | 10080 | 2976 |
| 560 | 20250325 | 111300 | 12951557925 | 10100 | 10120 | 10120 | 10100 | 3347 |
| 561 | 20250325 | 111200 | 12917729445 | 10120 | 10120 | 10150 | 10110 | 418 |
| 562 | 20250325 | 111100 | 12913501905 | 10120 | 10130 | 10150 | 10120 | 1277 |
| 563 | 20250325 | 111000 | 12900567245 | 10160 | 10170 | 10180 | 10130 | 1145 |
| 564 | 20250325 | 110900 | 12888953045 | 10170 | 10150 | 10190 | 10150 | 4183 |
| 565 | 20250325 | 110800 | 12846414275 | 10160 | 10110 | 10160 | 10100 | 1399 |
| 566 | 20250325 | 110700 | 12832240045 | 10090 | 10120 | 10140 | 10090 | 3241 |
| 567 | 20250325 | 110600 | 12799474555 | 10110 | 10110 | 10150 | 10110 | 2954 |
| 568 | 20250325 | 110500 | 12769559735 | 10130 | 10110 | 10130 | 10100 | 1534 |
| 569 | 20250325 | 110400 | 12754050445 | 10110 | 10115 | 10120 | 10100 | 1982 |
| 570 | 20250325 | 110300 | 12734028980 | 10110 | 10110 | 10120 | 10110 | 565 |
| 571 | 20250325 | 110200 | 12728314880 | 10110 | 10070 | 10120 | 10060 | 5152 |
| 572 | 20250325 | 110100 | 12676414335 | 10070 | 10105 | 10110 | 10070 | 4565 |
| 573 | 20250325 | 110000 | 12630382730 | 10100 | 10100 | 10110 | 10090 | 8369 |
| 574 | 20250325 | 105900 | 12545866105 | 10100 | 10130 | 10140 | 10100 | 9552 |
| 575 | 20250325 | 105800 | 12449271705 | 10130 | 10160 | 10160 | 10120 | 7655 |
| 576 | 20250325 | 105700 | 12371602300 | 10160 | 10170 | 10170 | 10150 | 3338 |
| 577 | 20250325 | 105600 | 12337701475 | 10160 | 10170 | 10170 | 10140 | 5890 |
| 578 | 20250325 | 105500 | 12277842405 | 10170 | 10160 | 10170 | 10160 | 1303 |
| 579 | 20250325 | 105400 | 12264602475 | 10160 | 10180 | 10180 | 10160 | 688 |
| 580 | 20250325 | 105300 | 12257610270 | 10170 | 10140 | 10180 | 10140 | 3429 |
| 581 | 20250325 | 105200 | 12222785610 | 10140 | 10145 | 10170 | 10140 | 4046 |
| 582 | 20250325 | 105100 | 12181725210 | 10140 | 10120 | 10150 | 10120 | 4027 |
| 583 | 20250325 | 105000 | 12140920030 | 10120 | 10170 | 10180 | 10120 | 12214 |
| 584 | 20250325 | 104900 | 12017014530 | 10170 | 10190 | 10190 | 10150 | 8273 |
| 585 | 20250325 | 104800 | 11932919555 | 10190 | 10230 | 10230 | 10180 | 8412 |
| 586 | 20250325 | 104700 | 11847123130 | 10230 | 10230 | 10230 | 10220 | 760 |
| 587 | 20250325 | 104600 | 11839349845 | 10230 | 10230 | 10230 | 10210 | 2004 |
| 588 | 20250325 | 104500 | 11818862945 | 10240 | 10230 | 10240 | 10220 | 2904 |
| 589 | 20250325 | 104400 | 11789153535 | 10230 | 10210 | 10230 | 10210 | 120 |
| 590 | 20250325 | 104300 | 11787926945 | 10210 | 10200 | 10230 | 10200 | 273 |
| 591 | 20250325 | 104200 | 11785136685 | 10200 | 10230 | 10230 | 10200 | 2090 |
| 592 | 20250325 | 104100 | 11763800545 | 10220 | 10220 | 10230 | 10200 | 3024 |
| 593 | 20250325 | 104000 | 11732930815 | 10225 | 10230 | 10230 | 10210 | 1534 |
| 594 | 20250325 | 103900 | 11717243780 | 10240 | 10250 | 10250 | 10240 | 631 |
| 595 | 20250325 | 103800 | 11710781570 | 10250 | 10260 | 10260 | 10240 | 868 |
| 596 | 20250325 | 103700 | 11701884330 | 10260 | 10260 | 10260 | 10230 | 590 |
| 597 | 20250325 | 103600 | 11695833390 | 10260 | 10230 | 10260 | 10200 | 4135 |
| 598 | 20250325 | 103500 | 11653504090 | 10250 | 10210 | 10250 | 10210 | 370 |
| 599 | 20250325 | 103400 | 11649717890 | 10210 | 10230 | 10260 | 10210 | 1847 |
| 600 | 20250325 | 103300 | 11630841500 | 10230 | 10240 | 10260 | 10220 | 1596 |
| 601 | 20250325 | 103200 | 11614511440 | 10260 | 10250 | 10260 | 10230 | 1902 |
| 602 | 20250325 | 103100 | 11595013440 | 10250 | 10270 | 10270 | 10250 | 1693 |
| 603 | 20250325 | 103000 | 11577633870 | 10270 | 10290 | 10290 | 10260 | 2204 |
| 604 | 20250325 | 102900 | 11554988870 | 10280 | 10260 | 10290 | 10240 | 3757 |
| 605 | 20250325 | 102800 | 11516438280 | 10260 | 10250 | 10270 | 10240 | 1677 |
| 606 | 20250325 | 102700 | 11499239690 | 10260 | 10210 | 10260 | 10180 | 2501 |
| 607 | 20250325 | 102600 | 11473624610 | 10180 | 10220 | 10220 | 10160 | 5093 |
| 608 | 20250325 | 102500 | 11421841250 | 10210 | 10220 | 10220 | 10210 | 656 |
| 609 | 20250325 | 102400 | 11415143210 | 10220 | 10160 | 10220 | 10150 | 4964 |
| 610 | 20250325 | 102300 | 11364660930 | 10150 | 10190 | 10190 | 10150 | 11329 |
| 611 | 20250325 | 102200 | 11249446070 | 10180 | 10200 | 10200 | 10180 | 4199 |
| 612 | 20250325 | 102100 | 11206669980 | 10200 | 10210 | 10210 | 10200 | 3747 |
| 613 | 20250325 | 102000 | 11168450280 | 10200 | 10210 | 10220 | 10200 | 2815 |
| 614 | 20250325 | 101900 | 11139728410 | 10210 | 10230 | 10230 | 10200 | 3059 |
| 615 | 20250325 | 101800 | 11108491675 | 10220 | 10210 | 10230 | 10200 | 3576 |
| 616 | 20250325 | 101700 | 11071976075 | 10230 | 10230 | 10240 | 10200 | 4594 |
| 617 | 20250325 | 101600 | 11025063810 | 10220 | 10230 | 10260 | 10210 | 4569 |
| 618 | 20250325 | 101500 | 10978299760 | 10250 | 10240 | 10260 | 10210 | 5470 |
| 619 | 20250325 | 101400 | 10922348375 | 10250 | 10240 | 10250 | 10240 | 669 |
| 620 | 20250325 | 101300 | 10915495695 | 10240 | 10240 | 10250 | 10230 | 1754 |
| 621 | 20250325 | 101200 | 10897533515 | 10250 | 10220 | 10260 | 10210 | 4578 |
| 622 | 20250325 | 101100 | 10850703220 | 10230 | 10210 | 10230 | 10200 | 4034 |
| 623 | 20250325 | 101000 | 10809491995 | 10220 | 10190 | 10220 | 10190 | 870 |
| 624 | 20250325 | 100900 | 10800612970 | 10190 | 10180 | 10200 | 10170 | 1576 |
| 625 | 20250325 | 100800 | 10784555030 | 10190 | 10180 | 10200 | 10180 | 1389 |
| 626 | 20250325 | 100700 | 10770405380 | 10190 | 10140 | 10190 | 10140 | 774 |
| 627 | 20250325 | 100600 | 10762536780 | 10140 | 10130 | 10160 | 10130 | 3354 |
| 628 | 20250325 | 100500 | 10728501230 | 10130 | 10150 | 10160 | 10130 | 4426 |
| 629 | 20250325 | 100400 | 10683611160 | 10150 | 10150 | 10150 | 10140 | 1487 |
| 630 | 20250325 | 100300 | 10668523060 | 10150 | 10160 | 10160 | 10130 | 3344 |
| 631 | 20250325 | 100200 | 10634621490 | 10160 | 10180 | 10180 | 10140 | 3868 |
| 632 | 20250325 | 100100 | 10595345250 | 10180 | 10190 | 10200 | 10170 | 3911 |
| 633 | 20250325 | 100000 | 10555530750 | 10190 | 10180 | 10200 | 10170 | 724 |
| 634 | 20250325 | 095900 | 10548155580 | 10170 | 10170 | 10190 | 10160 | 2326 |
| 635 | 20250325 | 095800 | 10524513010 | 10160 | 10160 | 10190 | 10150 | 4666 |
| 636 | 20250325 | 095700 | 10477098690 | 10150 | 10190 | 10190 | 10150 | 5273 |
| 637 | 20250325 | 095600 | 10423503160 | 10180 | 10180 | 10190 | 10170 | 755 |
| 638 | 20250325 | 095500 | 10415819645 | 10170 | 10180 | 10190 | 10140 | 4905 |
| 639 | 20250325 | 095400 | 10365975025 | 10170 | 10170 | 10170 | 10160 | 1621 |
| 640 | 20250325 | 095300 | 10349500335 | 10170 | 10190 | 10190 | 10150 | 4967 |
| 641 | 20250325 | 095200 | 10298998525 | 10180 | 10190 | 10200 | 10170 | 2849 |
| 642 | 20250325 | 095100 | 10269989435 | 10180 | 10170 | 10190 | 10170 | 2586 |
| 643 | 20250325 | 095000 | 10243657305 | 10170 | 10195 | 10240 | 10170 | 5530 |
| 644 | 20250325 | 094900 | 10187280730 | 10190 | 10250 | 10250 | 10170 | 14179 |
| 645 | 20250325 | 094800 | 10042580190 | 10240 | 10240 | 10290 | 10240 | 5215 |
| 646 | 20250325 | 094700 | 9989073930 | 10240 | 10270 | 10270 | 10230 | 3502 |
| 647 | 20250325 | 094600 | 9953206620 | 10270 | 10290 | 10290 | 10270 | 6338 |
| 648 | 20250325 | 094500 | 9888037360 | 10280 | 10290 | 10300 | 10260 | 2454 |
| 649 | 20250325 | 094400 | 9862818240 | 10290 | 10340 | 10350 | 10290 | 10600 |
| 650 | 20250325 | 094300 | 9753345190 | 10340 | 10320 | 10380 | 10320 | 8741 |
| 651 | 20250325 | 094200 | 9662891110 | 10320 | 10290 | 10350 | 10280 | 4944 |
| 652 | 20250325 | 094100 | 9611886460 | 10290 | 10300 | 10300 | 10260 | 2580 |
| 653 | 20250325 | 094000 | 9585363140 | 10300 | 10260 | 10300 | 10240 | 3776 |
| 654 | 20250325 | 093900 | 9546580705 | 10260 | 10320 | 10330 | 10260 | 8628 |
| 655 | 20250325 | 093800 | 9457783005 | 10320 | 10360 | 10370 | 10310 | 11550 |
| 656 | 20250325 | 093700 | 9338314765 | 10370 | 10330 | 10380 | 10320 | 25699 |
| 657 | 20250325 | 093600 | 9072055840 | 10300 | 10270 | 10340 | 10270 | 29006 |
| 658 | 20250325 | 093500 | 8772957610 | 10270 | 10240 | 10280 | 10210 | 28502 |
| 659 | 20250325 | 093400 | 8481003230 | 10250 | 10190 | 10260 | 10150 | 16613 |
| 660 | 20250325 | 093300 | 8311173545 | 10190 | 10160 | 10200 | 10130 | 14692 |
| 661 | 20250325 | 093200 | 8161895305 | 10150 | 10140 | 10150 | 10120 | 3132 |
| 662 | 20250325 | 093100 | 8130163045 | 10140 | 10100 | 10140 | 10100 | 4537 |
| 663 | 20250325 | 093000 | 8084267125 | 10110 | 10050 | 10110 | 10050 | 6847 |
| 664 | 20250325 | 092900 | 8015317205 | 10040 | 10050 | 10080 | 10040 | 14791 |
| 665 | 20250325 | 092800 | 7866589565 | 10050 | 10120 | 10120 | 10050 | 13607 |
| 666 | 20250325 | 092700 | 7729573475 | 10110 | 10110 | 10130 | 10110 | 4778 |
| 667 | 20250325 | 092600 | 7681234800 | 10110 | 10090 | 10140 | 10050 | 17668 |
| 668 | 20250325 | 092500 | 7503203160 | 10090 | 10110 | 10120 | 10080 | 11697 |
| 669 | 20250325 | 092400 | 7385047250 | 10110 | 10130 | 10140 | 10100 | 11738 |
| 670 | 20250325 | 092300 | 7266326200 | 10130 | 10130 | 10150 | 10120 | 5905 |
| 671 | 20250325 | 092200 | 7206505090 | 10130 | 10150 | 10150 | 10050 | 47387 |
| 672 | 20250325 | 092100 | 6728035030 | 10150 | 10140 | 10170 | 10120 | 11543 |
| 673 | 20250325 | 092000 | 6611039420 | 10130 | 10160 | 10170 | 10110 | 19471 |
| 674 | 20250325 | 091900 | 6413719375 | 10170 | 10210 | 10240 | 10160 | 10989 |
| 675 | 20250325 | 091800 | 6301740545 | 10200 | 10170 | 10240 | 10160 | 9830 |
| 676 | 20250325 | 091700 | 6201451625 | 10170 | 10180 | 10220 | 10150 | 11238 |
| 677 | 20250325 | 091600 | 6087175635 | 10180 | 10210 | 10270 | 10160 | 17490 |
| 678 | 20250325 | 091500 | 5908774045 | 10210 | 10320 | 10320 | 10210 | 21266 |
| 679 | 20250325 | 091400 | 5690871195 | 10320 | 10260 | 10360 | 10230 | 20558 |
| 680 | 20250325 | 091300 | 5479055220 | 10250 | 10150 | 10260 | 10130 | 20317 |
| 681 | 20250325 | 091200 | 5271844760 | 10140 | 10240 | 10250 | 10110 | 73160 |
| 682 | 20250325 | 091100 | 4528295740 | 10220 | 10290 | 10290 | 10210 | 44037 |
| 683 | 20250325 | 091000 | 4076850160 | 10290 | 10400 | 10430 | 10270 | 64969 |
| 684 | 20250325 | 090900 | 3405725785 | 10400 | 10470 | 10470 | 10400 | 15289 |
| 685 | 20250325 | 090800 | 3246321185 | 10470 | 10480 | 10500 | 10440 | 12477 |
| 686 | 20250325 | 090700 | 3115647460 | 10480 | 10440 | 10480 | 10400 | 14567 |
| 687 | 20250325 | 090600 | 2963531765 | 10400 | 10440 | 10460 | 10370 | 44242 |
| 688 | 20250325 | 090500 | 2503389205 | 10440 | 10490 | 10490 | 10410 | 15495 |
| 689 | 20250325 | 090400 | 2341568395 | 10490 | 10430 | 10490 | 10400 | 16039 |
| 690 | 20250325 | 090300 | 2174111245 | 10420 | 10450 | 10490 | 10420 | 19921 |
| 691 | 20250325 | 090200 | 1965898995 | 10480 | 10550 | 10570 | 10440 | 66184 |
| 692 | 20250325 | 090100 | 1269779440 | 10550 | 10390 | 10570 | 10360 | 52201 |
| 693 | 20250325 | 090000 | 722636235 | 10370 | 10410 | 10420 | 10350 | 66836 |