36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 202600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 3 | 20240828 | 202500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240828 | 202400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240828 | 202300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240828 | 202200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240828 | 202100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240828 | 202000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240828 | 201900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240828 | 201800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240828 | 201700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240828 | 201600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240828 | 201500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240828 | 201400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240828 | 201300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240828 | 201200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240828 | 201100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240828 | 201000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240828 | 200900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240828 | 200800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240828 | 200700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240828 | 200600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240828 | 200500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240828 | 200400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240828 | 200300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240828 | 200200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240828 | 200100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240828 | 200000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240828 | 195900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240828 | 195800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240828 | 195700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240828 | 195600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 33 | 20240828 | 195500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240828 | 195400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240828 | 195300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240828 | 195200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240828 | 195100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240828 | 195000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240828 | 194900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240828 | 194800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240828 | 194700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240828 | 194600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240828 | 194500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240828 | 194400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240828 | 194300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240828 | 194200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240828 | 194100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240828 | 194000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240828 | 193900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240828 | 193800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240828 | 193700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240828 | 193600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240828 | 193500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240828 | 193400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240828 | 193300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240828 | 193200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240828 | 193100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240828 | 193000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240828 | 192900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240828 | 192800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240828 | 192700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240828 | 192600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 63 | 20240828 | 192500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240828 | 192400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240828 | 192300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240828 | 192200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240828 | 192100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240828 | 192000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240828 | 191900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240828 | 191800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240828 | 191700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240828 | 191600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240828 | 191500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240828 | 191400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240828 | 191300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240828 | 191200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240828 | 191100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240828 | 191000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240828 | 190900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240828 | 190800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240828 | 190700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240828 | 190600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240828 | 190500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240828 | 190400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240828 | 190300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240828 | 190200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240828 | 190100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240828 | 190000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240828 | 185900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240828 | 185800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240828 | 185700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240828 | 185600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 93 | 20240828 | 185500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240828 | 185400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240828 | 185300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240828 | 185200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240828 | 185100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240828 | 185000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240828 | 184900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240828 | 184800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240828 | 184700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240828 | 184600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240828 | 184500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240828 | 184400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240828 | 184300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240828 | 184200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240828 | 184100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240828 | 184000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240828 | 183900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240828 | 183800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240828 | 183700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240828 | 183600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240828 | 183500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240828 | 183400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240828 | 183300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240828 | 183200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240828 | 183100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240828 | 183000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240828 | 182900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240828 | 182800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240828 | 182700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240828 | 182600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 123 | 20240828 | 182500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240828 | 182400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240828 | 182300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240828 | 182200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240828 | 182100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240828 | 182000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240828 | 181900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240828 | 181800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240828 | 181700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240828 | 181600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240828 | 181500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240828 | 181400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240828 | 181300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240828 | 181200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240828 | 181100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240828 | 181000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240828 | 180900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240828 | 180800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240828 | 180700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240828 | 180600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240828 | 180500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240828 | 180400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240828 | 180300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240828 | 180200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240828 | 180100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240828 | 180000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240828 | 175900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240828 | 175800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240828 | 175700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240828 | 175600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 153 | 20240828 | 175500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240828 | 175400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240828 | 175300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240828 | 175200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240828 | 175100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240828 | 175000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240828 | 174900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240828 | 174800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240828 | 174700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240828 | 174600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240828 | 174500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240828 | 174400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240828 | 174300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240828 | 174200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240828 | 174100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240828 | 174000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240828 | 173900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240828 | 173800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240828 | 173700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240828 | 173600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240828 | 173500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240828 | 173400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240828 | 173300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240828 | 173200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240828 | 173100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240828 | 173000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240828 | 172900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240828 | 172800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240828 | 172700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240828 | 172600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 183 | 20240828 | 172500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240828 | 172400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240828 | 172300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240828 | 172200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240828 | 172100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240828 | 172000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240828 | 171900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240828 | 171800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240828 | 171700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240828 | 171600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240828 | 171500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240828 | 171400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240828 | 171300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240828 | 171200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240828 | 171100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240828 | 171000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240828 | 170900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240828 | 170800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240828 | 170700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240828 | 170600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240828 | 170500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240828 | 170400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240828 | 170300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240828 | 170200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240828 | 170100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240828 | 170000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240828 | 165900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240828 | 165800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240828 | 165700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240828 | 165600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 213 | 20240828 | 165500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240828 | 165400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240828 | 165300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240828 | 165200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240828 | 165100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240828 | 165000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240828 | 164900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240828 | 164800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240828 | 164700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240828 | 164600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240828 | 164500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240828 | 164400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240828 | 164300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240828 | 164200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240828 | 164100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240828 | 164000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240828 | 163900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240828 | 163800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240828 | 163700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240828 | 163600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240828 | 163500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240828 | 163400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240828 | 163300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240828 | 163200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240828 | 163100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240828 | 163000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240828 | 162900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240828 | 162800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240828 | 162700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240828 | 162600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 243 | 20240828 | 162500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240828 | 162400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240828 | 162300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240828 | 162200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240828 | 162100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20240828 | 162000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20240828 | 161900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20240828 | 161800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20240828 | 161700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20240828 | 161600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20240828 | 161500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20240828 | 161400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20240828 | 161300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20240828 | 161200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20240828 | 161100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20240828 | 161000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20240828 | 160900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20240828 | 160800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20240828 | 160700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20240828 | 160600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20240828 | 160500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20240828 | 160400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20240828 | 160300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20240828 | 160200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20240828 | 160100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20240828 | 160000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20240828 | 155900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20240828 | 155800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20240828 | 155700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20240828 | 155600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 273 | 20240828 | 155500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20240828 | 155400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20240828 | 155300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20240828 | 155200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20240828 | 155100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20240828 | 155000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20240828 | 154900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20240828 | 154800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20240828 | 154700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20240828 | 154600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20240828 | 154500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20240828 | 154400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20240828 | 154300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20240828 | 154200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20240828 | 154100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20240828 | 154000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20240828 | 153900 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20240828 | 153800 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20240828 | 153700 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20240828 | 153600 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20240828 | 153500 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20240828 | 153400 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20240828 | 153300 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20240828 | 153200 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20240828 | 153100 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20240828 | 153000 | 5516199400 | 25650 | 25650 | 25650 | 25650 | 6029 |
| 299 | 20240828 | 152900 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20240828 | 152800 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20240828 | 152700 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20240828 | 152600 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 303 | 20240828 | 152500 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20240828 | 152400 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20240828 | 152300 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20240828 | 152200 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20240828 | 152100 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20240828 | 152000 | 5361555550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20240828 | 151900 | 5361555550 | 25650 | 25750 | 25750 | 25650 | 837 |
| 310 | 20240828 | 151800 | 5340049250 | 25700 | 25700 | 25750 | 25700 | 963 |
| 311 | 20240828 | 151700 | 5315293650 | 25700 | 25700 | 25700 | 25650 | 1374 |
| 312 | 20240828 | 151600 | 5280005650 | 25650 | 25650 | 25700 | 25650 | 327 |
| 313 | 20240828 | 151500 | 5271616750 | 25650 | 25650 | 25700 | 25650 | 430 |
| 314 | 20240828 | 151400 | 5260586900 | 25650 | 25700 | 25750 | 25650 | 1291 |
| 315 | 20240828 | 151300 | 5227443350 | 25650 | 25750 | 25750 | 25650 | 907 |
| 316 | 20240828 | 151200 | 5204133550 | 25700 | 25700 | 25750 | 25700 | 242 |
| 317 | 20240828 | 151100 | 5197912400 | 25750 | 25700 | 25750 | 25700 | 136 |
| 318 | 20240828 | 151000 | 5194413450 | 25700 | 25650 | 25750 | 25650 | 1786 |
| 319 | 20240828 | 150900 | 5148552200 | 25700 | 25700 | 25750 | 25650 | 733 |
| 320 | 20240828 | 150800 | 5129708100 | 25700 | 25700 | 25750 | 25650 | 1488 |
| 321 | 20240828 | 150700 | 5091462850 | 25700 | 25700 | 25700 | 25650 | 871 |
| 322 | 20240828 | 150600 | 5069079000 | 25700 | 25700 | 25700 | 25650 | 368 |
| 323 | 20240828 | 150500 | 5059639200 | 25650 | 25650 | 25700 | 25650 | 200 |
| 324 | 20240828 | 150400 | 5054501000 | 25700 | 25750 | 25750 | 25650 | 823 |
| 325 | 20240828 | 150300 | 5033350400 | 25750 | 25750 | 25750 | 25750 | 8 |
| 326 | 20240828 | 150200 | 5033144400 | 25750 | 25650 | 25750 | 25650 | 9627 |
| 327 | 20240828 | 150100 | 4786166900 | 25650 | 25600 | 25650 | 25550 | 882 |
| 328 | 20240828 | 150000 | 4763577350 | 25600 | 25600 | 25650 | 25600 | 1622 |
| 329 | 20240828 | 145900 | 4722053800 | 25600 | 25650 | 25650 | 25600 | 183 |
| 330 | 20240828 | 145800 | 4717364200 | 25650 | 25650 | 25650 | 25600 | 740 |
| 331 | 20240828 | 145700 | 4698389150 | 25600 | 25600 | 25650 | 25600 | 169 |
| 332 | 20240828 | 145600 | 4694059800 | 25650 | 25650 | 25650 | 25600 | 54 |
| 333 | 20240828 | 145500 | 4692676900 | 25650 | 25600 | 25650 | 25600 | 707 |
| 334 | 20240828 | 145400 | 4674574800 | 25650 | 25650 | 25650 | 25650 | 247 |
| 335 | 20240828 | 145300 | 4668239250 | 25700 | 25650 | 25700 | 25600 | 447 |
| 336 | 20240828 | 145200 | 4656773750 | 25700 | 25650 | 25700 | 25650 | 908 |
| 337 | 20240828 | 145100 | 4633440450 | 25650 | 25650 | 25700 | 25650 | 482 |
| 338 | 20240828 | 145000 | 4621076600 | 25650 | 25700 | 25700 | 25650 | 177 |
| 339 | 20240828 | 144900 | 4616535800 | 25650 | 25650 | 25700 | 25650 | 447 |
| 340 | 20240828 | 144800 | 4605068350 | 25700 | 25650 | 25700 | 25650 | 270 |
| 341 | 20240828 | 144700 | 4598142000 | 25650 | 25700 | 25700 | 25650 | 130 |
| 342 | 20240828 | 144600 | 4594803250 | 25750 | 25650 | 25750 | 25650 | 335 |
| 343 | 20240828 | 144500 | 4586201750 | 25600 | 25650 | 25650 | 25600 | 272 |
| 344 | 20240828 | 144400 | 4579226900 | 25600 | 25600 | 25650 | 25600 | 249 |
| 345 | 20240828 | 144300 | 4572851700 | 25650 | 25650 | 25650 | 25600 | 301 |
| 346 | 20240828 | 144200 | 4565133600 | 25650 | 25600 | 25650 | 25600 | 189 |
| 347 | 20240828 | 144100 | 4560288050 | 25600 | 25600 | 25650 | 25600 | 1262 |
| 348 | 20240828 | 144000 | 4527941800 | 25600 | 25600 | 25650 | 25600 | 2111 |
| 349 | 20240828 | 143900 | 4473899150 | 25600 | 25600 | 25650 | 25600 | 297 |
| 350 | 20240828 | 143800 | 4466285000 | 25650 | 25650 | 25650 | 25600 | 128 |
| 351 | 20240828 | 143700 | 4463003800 | 25650 | 25600 | 25700 | 25600 | 967 |
| 352 | 20240828 | 143600 | 4438203950 | 25600 | 25600 | 25650 | 25600 | 538 |
| 353 | 20240828 | 143500 | 4424409700 | 25600 | 25600 | 25650 | 25600 | 904 |
| 354 | 20240828 | 143400 | 4401266450 | 25600 | 25650 | 25700 | 25600 | 664 |
| 355 | 20240828 | 143300 | 4384233900 | 25650 | 25650 | 25700 | 25650 | 112 |
| 356 | 20240828 | 143200 | 4381360300 | 25650 | 25650 | 25700 | 25650 | 417 |
| 357 | 20240828 | 143100 | 4370663900 | 25700 | 25700 | 25700 | 25650 | 105 |
| 358 | 20240828 | 143000 | 4367969200 | 25650 | 25700 | 25750 | 25650 | 304 |
| 359 | 20240828 | 142900 | 4360156200 | 25700 | 25700 | 25700 | 25650 | 327 |
| 360 | 20240828 | 142800 | 4351757650 | 25750 | 25700 | 25750 | 25700 | 51 |
| 361 | 20240828 | 142700 | 4350446600 | 25750 | 25700 | 25750 | 25650 | 82 |
| 362 | 20240828 | 142600 | 4348338650 | 25700 | 25650 | 25700 | 25600 | 758 |
| 363 | 20240828 | 142500 | 4328863800 | 25650 | 25650 | 25700 | 25650 | 53 |
| 364 | 20240828 | 142400 | 4327504100 | 25650 | 25650 | 25650 | 25600 | 101 |
| 365 | 20240828 | 142300 | 4324914100 | 25650 | 25650 | 25650 | 25600 | 97 |
| 366 | 20240828 | 142200 | 4322427200 | 25650 | 25650 | 25700 | 25650 | 60 |
| 367 | 20240828 | 142100 | 4320887800 | 25650 | 25650 | 25650 | 25650 | 74 |
| 368 | 20240828 | 142000 | 4318989700 | 25700 | 25650 | 25700 | 25600 | 694 |
| 369 | 20240828 | 141900 | 4301184200 | 25650 | 25650 | 25650 | 25600 | 37 |
| 370 | 20240828 | 141800 | 4300235250 | 25600 | 25650 | 25700 | 25600 | 129 |
| 371 | 20240828 | 141700 | 4296925650 | 25650 | 25700 | 25700 | 25650 | 149 |
| 372 | 20240828 | 141600 | 4293102200 | 25650 | 25650 | 25700 | 25650 | 80 |
| 373 | 20240828 | 141500 | 4291049900 | 25700 | 25650 | 25700 | 25650 | 99 |
| 374 | 20240828 | 141400 | 4288510150 | 25650 | 25650 | 25650 | 25600 | 1070 |
| 375 | 20240828 | 141300 | 4261066850 | 25600 | 25600 | 25700 | 25600 | 1106 |
| 376 | 20240828 | 141200 | 4232729150 | 25600 | 25600 | 25650 | 25550 | 665 |
| 377 | 20240828 | 141100 | 4215705800 | 25600 | 25600 | 25650 | 25600 | 844 |
| 378 | 20240828 | 141000 | 4194099050 | 25600 | 25600 | 25650 | 25600 | 987 |
| 379 | 20240828 | 140900 | 4168831050 | 25550 | 25600 | 25650 | 25550 | 234 |
| 380 | 20240828 | 140800 | 4162840650 | 25550 | 25550 | 25600 | 25550 | 461 |
| 381 | 20240828 | 140700 | 4151048500 | 25600 | 25650 | 25650 | 25600 | 2171 |
| 382 | 20240828 | 140600 | 4095442800 | 25650 | 25600 | 25650 | 25600 | 104 |
| 383 | 20240828 | 140500 | 4092779700 | 25600 | 25650 | 25700 | 25600 | 1822 |
| 384 | 20240828 | 140400 | 4046069300 | 25650 | 25700 | 25750 | 25650 | 27 |
| 385 | 20240828 | 140300 | 4045375900 | 25700 | 25750 | 25750 | 25650 | 855 |
| 386 | 20240828 | 140200 | 4023404800 | 25750 | 25750 | 25800 | 25700 | 128 |
| 387 | 20240828 | 140100 | 4020108700 | 25750 | 25750 | 25800 | 25750 | 25 |
| 388 | 20240828 | 140000 | 4019464100 | 25750 | 25800 | 25800 | 25700 | 44 |
| 389 | 20240828 | 135900 | 4018331400 | 25750 | 25750 | 25850 | 25700 | 2141 |
| 390 | 20240828 | 135800 | 3963136200 | 25750 | 25750 | 25750 | 25650 | 545 |
| 391 | 20240828 | 135700 | 3949148050 | 25750 | 25750 | 25750 | 25750 | 17 |
| 392 | 20240828 | 135600 | 3948710300 | 25700 | 25700 | 25750 | 25700 | 92 |
| 393 | 20240828 | 135500 | 3946345550 | 25650 | 25700 | 25700 | 25650 | 632 |
| 394 | 20240828 | 135400 | 3930103250 | 25700 | 25700 | 25750 | 25700 | 191 |
| 395 | 20240828 | 135300 | 3925193700 | 25700 | 25700 | 25750 | 25700 | 144 |
| 396 | 20240828 | 135200 | 3921491550 | 25750 | 25650 | 25750 | 25650 | 1286 |
| 397 | 20240828 | 135100 | 3888440200 | 25650 | 25650 | 25650 | 25600 | 81 |
| 398 | 20240828 | 135000 | 3886362600 | 25650 | 25700 | 25700 | 25650 | 293 |
| 399 | 20240828 | 134900 | 3878844750 | 25650 | 25700 | 25700 | 25600 | 1056 |
| 400 | 20240828 | 134800 | 3851758100 | 25650 | 25700 | 25700 | 25650 | 703 |
| 401 | 20240828 | 134700 | 3833691250 | 25650 | 25650 | 25700 | 25650 | 440 |
| 402 | 20240828 | 134600 | 3822404900 | 25650 | 25700 | 25700 | 25650 | 772 |
| 403 | 20240828 | 134500 | 3802601800 | 25700 | 25800 | 25800 | 25650 | 599 |
| 404 | 20240828 | 134400 | 3787185750 | 25800 | 25800 | 25800 | 25750 | 83 |
| 405 | 20240828 | 134300 | 3785045000 | 25750 | 25750 | 25800 | 25750 | 1422 |
| 406 | 20240828 | 134200 | 3748370400 | 25800 | 25800 | 25800 | 25750 | 60 |
| 407 | 20240828 | 134100 | 3746822700 | 25750 | 25750 | 25800 | 25700 | 320 |
| 408 | 20240828 | 134000 | 3738582400 | 25700 | 25700 | 25750 | 25650 | 410 |
| 409 | 20240828 | 133900 | 3728047000 | 25750 | 25700 | 25750 | 25700 | 12 |
| 410 | 20240828 | 133800 | 3727738150 | 25750 | 25700 | 25750 | 25650 | 791 |
| 411 | 20240828 | 133700 | 3707409300 | 25700 | 25650 | 25700 | 25650 | 33 |
| 412 | 20240828 | 133600 | 3706561950 | 25650 | 25650 | 25650 | 25600 | 276 |
| 413 | 20240828 | 133500 | 3699483300 | 25650 | 25650 | 25650 | 25600 | 33 |
| 414 | 20240828 | 133400 | 3698637800 | 25600 | 25600 | 25650 | 25550 | 348 |
| 415 | 20240828 | 133300 | 3689728750 | 25600 | 25600 | 25600 | 25550 | 540 |
| 416 | 20240828 | 133200 | 3675904900 | 25550 | 25550 | 25600 | 25550 | 244 |
| 417 | 20240828 | 133100 | 3669659900 | 25600 | 25600 | 25600 | 25550 | 152 |
| 418 | 20240828 | 133000 | 3665775150 | 25550 | 25550 | 25600 | 25550 | 74 |
| 419 | 20240828 | 132900 | 3663884150 | 25550 | 25550 | 25550 | 25500 | 40 |
| 420 | 20240828 | 132800 | 3662863450 | 25550 | 25500 | 25550 | 25450 | 334 |
| 421 | 20240828 | 132700 | 3654333900 | 25500 | 25550 | 25550 | 25500 | 915 |
| 422 | 20240828 | 132600 | 3630989350 | 25550 | 25550 | 25600 | 25500 | 2547 |
| 423 | 20240828 | 132500 | 3566012000 | 25600 | 25600 | 25600 | 25600 | 17 |
| 424 | 20240828 | 132400 | 3565576800 | 25600 | 25550 | 25600 | 25550 | 33 |
| 425 | 20240828 | 132300 | 3564732500 | 25500 | 25600 | 25600 | 25500 | 117 |
| 426 | 20240828 | 132200 | 3561743000 | 25600 | 25550 | 25600 | 25550 | 422 |
| 427 | 20240828 | 132100 | 3550960600 | 25550 | 25550 | 25550 | 25500 | 252 |
| 428 | 20240828 | 132000 | 3544528050 | 25500 | 25500 | 25550 | 25500 | 388 |
| 429 | 20240828 | 131900 | 3534626200 | 25550 | 25550 | 25550 | 25500 | 424 |
| 430 | 20240828 | 131800 | 3523794050 | 25550 | 25550 | 25550 | 25500 | 43 |
| 431 | 20240828 | 131700 | 3522695650 | 25550 | 25500 | 25550 | 25500 | 371 |
| 432 | 20240828 | 131600 | 3513234850 | 25450 | 25500 | 25550 | 25450 | 58 |
| 433 | 20240828 | 131500 | 3511757750 | 25500 | 25500 | 25550 | 25450 | 301 |
| 434 | 20240828 | 131400 | 3504094300 | 25550 | 25450 | 25550 | 25450 | 619 |
| 435 | 20240828 | 131300 | 3488287550 | 25450 | 25450 | 25500 | 25450 | 77 |
| 436 | 20240828 | 131200 | 3486326650 | 25450 | 25450 | 25500 | 25450 | 494 |
| 437 | 20240828 | 131100 | 3473752950 | 25450 | 25500 | 25550 | 25450 | 379 |
| 438 | 20240828 | 131000 | 3464098350 | 25500 | 25500 | 25500 | 25450 | 131 |
| 439 | 20240828 | 130900 | 3460760750 | 25450 | 25450 | 25500 | 25450 | 604 |
| 440 | 20240828 | 130800 | 3445362150 | 25500 | 25450 | 25500 | 25450 | 54 |
| 441 | 20240828 | 130700 | 3443986900 | 25500 | 25500 | 25550 | 25450 | 178 |
| 442 | 20240828 | 130600 | 3439449600 | 25500 | 25450 | 25500 | 25450 | 559 |
| 443 | 20240828 | 130500 | 3425200550 | 25450 | 25450 | 25500 | 25450 | 83 |
| 444 | 20240828 | 130400 | 3423087050 | 25450 | 25500 | 25500 | 25450 | 133 |
| 445 | 20240828 | 130300 | 3419701550 | 25450 | 25450 | 25500 | 25450 | 266 |
| 446 | 20240828 | 130200 | 3412929800 | 25450 | 25500 | 25500 | 25450 | 211 |
| 447 | 20240828 | 130100 | 3407559050 | 25500 | 25500 | 25500 | 25450 | 565 |
| 448 | 20240828 | 130000 | 3393152300 | 25550 | 25550 | 25550 | 25500 | 37 |
| 449 | 20240828 | 125900 | 3392207200 | 25500 | 25600 | 25600 | 25500 | 581 |
| 450 | 20240828 | 125800 | 3377346750 | 25600 | 25500 | 25600 | 25500 | 52 |
| 451 | 20240828 | 125700 | 3376019000 | 25550 | 25550 | 25550 | 25500 | 1371 |
| 452 | 20240828 | 125600 | 3341021850 | 25500 | 25550 | 25600 | 25500 | 617 |
| 453 | 20240828 | 125500 | 3325279650 | 25500 | 25550 | 25550 | 25500 | 173 |
| 454 | 20240828 | 125400 | 3320867300 | 25550 | 25550 | 25600 | 25550 | 134 |
| 455 | 20240828 | 125300 | 3317442750 | 25600 | 25600 | 25650 | 25600 | 597 |
| 456 | 20240828 | 125200 | 3302158850 | 25600 | 25600 | 25600 | 25600 | 7 |
| 457 | 20240828 | 125100 | 3301979650 | 25550 | 25600 | 25600 | 25550 | 22 |
| 458 | 20240828 | 125000 | 3301416550 | 25550 | 25600 | 25600 | 25550 | 177 |
| 459 | 20240828 | 124900 | 3296886250 | 25600 | 25550 | 25600 | 25500 | 286 |
| 460 | 20240828 | 124800 | 3289586050 | 25500 | 25550 | 25550 | 25500 | 1129 |
| 461 | 20240828 | 124700 | 3260796000 | 25550 | 25500 | 25550 | 25500 | 64 |
| 462 | 20240828 | 124600 | 3259162900 | 25550 | 25500 | 25550 | 25500 | 313 |
| 463 | 20240828 | 124500 | 3251176600 | 25500 | 25550 | 25550 | 25500 | 42 |
| 464 | 20240828 | 124400 | 3250105050 | 25550 | 25500 | 25550 | 25500 | 61 |
| 465 | 20240828 | 124300 | 3248548550 | 25500 | 25550 | 25600 | 25500 | 695 |
| 466 | 20240828 | 124200 | 3230824000 | 25550 | 25600 | 25600 | 25550 | 891 |
| 467 | 20240828 | 124100 | 3208032650 | 25550 | 25500 | 25550 | 25500 | 47 |
| 468 | 20240828 | 124000 | 3206833900 | 25550 | 25500 | 25600 | 25500 | 306 |
| 469 | 20240828 | 123900 | 3199013550 | 25550 | 25550 | 25550 | 25500 | 39 |
| 470 | 20240828 | 123800 | 3198017150 | 25550 | 25550 | 25550 | 25550 | 16 |
| 471 | 20240828 | 123700 | 3197608350 | 25550 | 25550 | 25550 | 25500 | 36 |
| 472 | 20240828 | 123600 | 3196688650 | 25550 | 25600 | 25600 | 25500 | 2306 |
| 473 | 20240828 | 123500 | 3137773050 | 25600 | 25600 | 25600 | 25600 | 18 |
| 474 | 20240828 | 123400 | 3137312250 | 25550 | 25600 | 25600 | 25550 | 26 |
| 475 | 20240828 | 123300 | 3136646700 | 25600 | 25600 | 25600 | 25550 | 58 |
| 476 | 20240828 | 123200 | 3135164100 | 25600 | 25600 | 25600 | 25550 | 98 |
| 477 | 20240828 | 123100 | 3132655500 | 25550 | 25600 | 25600 | 25550 | 33 |
| 478 | 20240828 | 123000 | 3131810750 | 25600 | 25550 | 25600 | 25550 | 12 |
| 479 | 20240828 | 122900 | 3131503650 | 25550 | 25550 | 25550 | 25550 | 73 |
| 480 | 20240828 | 122800 | 3129638500 | 25500 | 25550 | 25550 | 25500 | 330 |
| 481 | 20240828 | 122700 | 3121213050 | 25550 | 25550 | 25550 | 25550 | 5 |
| 482 | 20240828 | 122600 | 3121085300 | 25550 | 25500 | 25550 | 25500 | 228 |
| 483 | 20240828 | 122500 | 3115270600 | 25500 | 25550 | 25550 | 25450 | 79 |
| 484 | 20240828 | 122400 | 3113253650 | 25550 | 25500 | 25550 | 25500 | 21 |
| 485 | 20240828 | 122300 | 3112718100 | 25500 | 25500 | 25550 | 25500 | 79 |
| 486 | 20240828 | 122200 | 3110703250 | 25500 | 25500 | 25550 | 25450 | 224 |
| 487 | 20240828 | 122100 | 3104991200 | 25500 | 25550 | 25550 | 25500 | 218 |
| 488 | 20240828 | 122000 | 3099429950 | 25550 | 25550 | 25550 | 25550 | 16 |
| 489 | 20240828 | 121900 | 3099021150 | 25500 | 25550 | 25550 | 25500 | 192 |
| 490 | 20240828 | 121800 | 3094116050 | 25550 | 25550 | 25550 | 25500 | 24 |
| 491 | 20240828 | 121700 | 3093502900 | 25550 | 25550 | 25550 | 25550 | 24 |
| 492 | 20240828 | 121600 | 3092889700 | 25550 | 25500 | 25550 | 25500 | 55 |
| 493 | 20240828 | 121500 | 3091486550 | 25500 | 25550 | 25550 | 25500 | 122 |
| 494 | 20240828 | 121400 | 3088369750 | 25550 | 25550 | 25550 | 25550 | 16 |
| 495 | 20240828 | 121300 | 3087960950 | 25500 | 25550 | 25550 | 25500 | 142 |
| 496 | 20240828 | 121200 | 3084338250 | 25500 | 25550 | 25550 | 25450 | 432 |
| 497 | 20240828 | 121100 | 3073324300 | 25550 | 25500 | 25550 | 25500 | 187 |
| 498 | 20240828 | 121000 | 3068555550 | 25500 | 25450 | 25550 | 25450 | 206 |
| 499 | 20240828 | 120900 | 3063306900 | 25500 | 25450 | 25550 | 25450 | 197 |
| 500 | 20240828 | 120800 | 3058283100 | 25550 | 25550 | 25550 | 25500 | 88 |
| 501 | 20240828 | 120700 | 3056034850 | 25500 | 25450 | 25550 | 25450 | 13 |
| 502 | 20240828 | 120600 | 3055703050 | 25500 | 25500 | 25500 | 25500 | 242 |
| 503 | 20240828 | 120500 | 3049532050 | 25500 | 25450 | 25500 | 25450 | 623 |
| 504 | 20240828 | 120400 | 3033676450 | 25450 | 25500 | 25500 | 25450 | 25 |
| 505 | 20240828 | 120300 | 3033039000 | 25500 | 25450 | 25500 | 25450 | 34 |
| 506 | 20240828 | 120200 | 3032173150 | 25450 | 25550 | 25550 | 25450 | 2594 |
| 507 | 20240828 | 120100 | 2966150250 | 25550 | 25500 | 25550 | 25500 | 113 |
| 508 | 20240828 | 120000 | 2963268400 | 25550 | 25450 | 25550 | 25450 | 183 |
| 509 | 20240828 | 115900 | 2958609750 | 25450 | 25500 | 25550 | 25450 | 28 |
| 510 | 20240828 | 115800 | 2957895050 | 25500 | 25500 | 25500 | 25450 | 2294 |
| 511 | 20240828 | 115700 | 2899399600 | 25550 | 25600 | 25600 | 25500 | 467 |
| 512 | 20240828 | 115600 | 2887467400 | 25600 | 25550 | 25600 | 25550 | 69 |
| 513 | 20240828 | 115500 | 2885703350 | 25600 | 25550 | 25600 | 25550 | 66 |
| 514 | 20240828 | 115400 | 2884016400 | 25600 | 25600 | 25600 | 25550 | 135 |
| 515 | 20240828 | 115300 | 2880566200 | 25550 | 25600 | 25600 | 25550 | 38 |
| 516 | 20240828 | 115200 | 2879593500 | 25550 | 25550 | 25600 | 25550 | 395 |
| 517 | 20240828 | 115100 | 2869500900 | 25550 | 25550 | 25600 | 25550 | 88 |
| 518 | 20240828 | 115000 | 2867251000 | 25550 | 25550 | 25600 | 25550 | 613 |
| 519 | 20240828 | 114900 | 2851588050 | 25500 | 25550 | 25600 | 25500 | 121 |
| 520 | 20240828 | 114800 | 2848496250 | 25550 | 25550 | 25600 | 25550 | 69 |
| 521 | 20240828 | 114700 | 2846733050 | 25550 | 25550 | 25600 | 25500 | 69 |
| 522 | 20240828 | 114600 | 2844969850 | 25550 | 25550 | 25600 | 25550 | 42 |
| 523 | 20240828 | 114500 | 2843896400 | 25550 | 25550 | 25550 | 25550 | 140 |
| 524 | 20240828 | 114400 | 2840319400 | 25550 | 25500 | 25600 | 25500 | 29 |
| 525 | 20240828 | 114300 | 2839578300 | 25500 | 25550 | 25600 | 25500 | 1718 |
| 526 | 20240828 | 114200 | 2795758200 | 25550 | 25550 | 25600 | 25500 | 410 |
| 527 | 20240828 | 114100 | 2785281750 | 25550 | 25550 | 25550 | 25550 | 210 |
| 528 | 20240828 | 114000 | 2779916250 | 25550 | 25550 | 25550 | 25500 | 86 |
| 529 | 20240828 | 113900 | 2777719050 | 25550 | 25550 | 25550 | 25550 | 23 |
| 530 | 20240828 | 113800 | 2777131400 | 25550 | 25550 | 25600 | 25550 | 76 |
| 531 | 20240828 | 113700 | 2775189250 | 25550 | 25550 | 25550 | 25500 | 438 |
| 532 | 20240828 | 113600 | 2764019450 | 25550 | 25550 | 25550 | 25500 | 171 |
| 533 | 20240828 | 113500 | 2759650800 | 25550 | 25550 | 25550 | 25500 | 226 |
| 534 | 20240828 | 113400 | 2753887050 | 25500 | 25500 | 25550 | 25500 | 229 |
| 535 | 20240828 | 113300 | 2748046650 | 25500 | 25550 | 25550 | 25500 | 1635 |
| 536 | 20240828 | 113200 | 2706350800 | 25500 | 25500 | 25550 | 25500 | 217 |
| 537 | 20240828 | 113100 | 2700806700 | 25550 | 25500 | 25550 | 25500 | 900 |
| 538 | 20240828 | 113000 | 2677853900 | 25500 | 25550 | 25550 | 25500 | 72 |
| 539 | 20240828 | 112900 | 2676014450 | 25550 | 25500 | 25550 | 25500 | 55 |
| 540 | 20240828 | 112800 | 2674609450 | 25500 | 25550 | 25600 | 25500 | 2482 |
| 541 | 20240828 | 112700 | 2611259050 | 25550 | 25550 | 25550 | 25500 | 1242 |
| 542 | 20240828 | 112600 | 2579528550 | 25600 | 25600 | 25600 | 25550 | 130 |
| 543 | 20240828 | 112500 | 2576203650 | 25600 | 25650 | 25650 | 25550 | 135 |
| 544 | 20240828 | 112400 | 2572747650 | 25600 | 25600 | 25600 | 25600 | 19 |
| 545 | 20240828 | 112300 | 2572261250 | 25600 | 25600 | 25600 | 25550 | 625 |
| 546 | 20240828 | 112200 | 2556266550 | 25600 | 25600 | 25600 | 25550 | 254 |
| 547 | 20240828 | 112100 | 2549767400 | 25550 | 25600 | 25600 | 25550 | 8 |
| 548 | 20240828 | 112000 | 2549562650 | 25600 | 25600 | 25600 | 25600 | 25 |
| 549 | 20240828 | 111900 | 2548922650 | 25600 | 25600 | 25600 | 25550 | 32 |
| 550 | 20240828 | 111800 | 2548103500 | 25600 | 25600 | 25600 | 25600 | 7 |
| 551 | 20240828 | 111700 | 2547924300 | 25600 | 25600 | 25600 | 25500 | 285 |
| 552 | 20240828 | 111600 | 2540646850 | 25600 | 25550 | 25600 | 25550 | 16 |
| 553 | 20240828 | 111500 | 2540237700 | 25550 | 25600 | 25600 | 25500 | 230 |
| 554 | 20240828 | 111400 | 2534361250 | 25550 | 25500 | 25600 | 25500 | 132 |
| 555 | 20240828 | 111300 | 2530993200 | 25500 | 25550 | 25550 | 25500 | 170 |
| 556 | 20240828 | 111200 | 2526650300 | 25550 | 25550 | 25600 | 25500 | 565 |
| 557 | 20240828 | 111100 | 2512215050 | 25550 | 25550 | 25550 | 25500 | 653 |
| 558 | 20240828 | 111000 | 2495531450 | 25550 | 25550 | 25550 | 25500 | 39 |
| 559 | 20240828 | 110900 | 2494535050 | 25500 | 25500 | 25550 | 25500 | 1721 |
| 560 | 20240828 | 110800 | 2450649200 | 25550 | 25550 | 25550 | 25500 | 85 |
| 561 | 20240828 | 110700 | 2448477550 | 25550 | 25550 | 25600 | 25550 | 187 |
| 562 | 20240828 | 110600 | 2443698800 | 25550 | 25550 | 25550 | 25500 | 305 |
| 563 | 20240828 | 110500 | 2435907750 | 25550 | 25550 | 25600 | 25500 | 1342 |
| 564 | 20240828 | 110400 | 2401623100 | 25550 | 25600 | 25600 | 25550 | 308 |
| 565 | 20240828 | 110300 | 2393752850 | 25550 | 25550 | 25600 | 25550 | 169 |
| 566 | 20240828 | 110200 | 2389434400 | 25550 | 25600 | 25600 | 25550 | 133 |
| 567 | 20240828 | 110100 | 2386029950 | 25600 | 25600 | 25600 | 25550 | 56 |
| 568 | 20240828 | 110000 | 2384596400 | 25550 | 25550 | 25600 | 25550 | 577 |
| 569 | 20240828 | 105900 | 2369853800 | 25550 | 25550 | 25600 | 25550 | 109 |
| 570 | 20240828 | 105800 | 2367068100 | 25550 | 25600 | 25650 | 25550 | 2079 |
| 571 | 20240828 | 105700 | 2313899750 | 25600 | 25600 | 25650 | 25600 | 149 |
| 572 | 20240828 | 105600 | 2310084150 | 25600 | 25600 | 25650 | 25600 | 129 |
| 573 | 20240828 | 105500 | 2306781050 | 25600 | 25650 | 25650 | 25600 | 452 |
| 574 | 20240828 | 105400 | 2295199550 | 25700 | 25700 | 25700 | 25650 | 286 |
| 575 | 20240828 | 105300 | 2287863000 | 25700 | 25650 | 25700 | 25650 | 52 |
| 576 | 20240828 | 105200 | 2286528350 | 25650 | 25650 | 25700 | 25650 | 248 |
| 577 | 20240828 | 105100 | 2280158850 | 25650 | 25600 | 25650 | 25600 | 1789 |
| 578 | 20240828 | 105000 | 2234329650 | 25600 | 25650 | 25650 | 25600 | 672 |
| 579 | 20240828 | 104900 | 2217125400 | 25600 | 25650 | 25650 | 25600 | 80 |
| 580 | 20240828 | 104800 | 2215076950 | 25650 | 25650 | 25650 | 25600 | 139 |
| 581 | 20240828 | 104700 | 2211517450 | 25650 | 25650 | 25700 | 25600 | 101 |
| 582 | 20240828 | 104600 | 2208928100 | 25650 | 25650 | 25650 | 25600 | 221 |
| 583 | 20240828 | 104500 | 2203264800 | 25600 | 25650 | 25650 | 25600 | 211 |
| 584 | 20240828 | 104400 | 2197861950 | 25650 | 25600 | 25650 | 25600 | 93 |
| 585 | 20240828 | 104300 | 2195479250 | 25600 | 25650 | 25700 | 25600 | 434 |
| 586 | 20240828 | 104200 | 2184354750 | 25650 | 25600 | 25650 | 25600 | 912 |
| 587 | 20240828 | 104100 | 2160970000 | 25600 | 25600 | 25650 | 25550 | 84 |
| 588 | 20240828 | 104000 | 2158819700 | 25600 | 25600 | 25600 | 25550 | 571 |
| 589 | 20240828 | 103900 | 2144203500 | 25550 | 25600 | 25600 | 25550 | 161 |
| 590 | 20240828 | 103800 | 2140086600 | 25600 | 25600 | 25650 | 25550 | 222 |
| 591 | 20240828 | 103700 | 2134398050 | 25600 | 25650 | 25650 | 25550 | 1304 |
| 592 | 20240828 | 103600 | 2101048150 | 25600 | 25550 | 25650 | 25550 | 458 |
| 593 | 20240828 | 103500 | 2089307450 | 25550 | 25650 | 25650 | 25550 | 1355 |
| 594 | 20240828 | 103400 | 2054620500 | 25650 | 25600 | 25650 | 25600 | 789 |
| 595 | 20240828 | 103300 | 2034421300 | 25650 | 25650 | 25650 | 25600 | 161 |
| 596 | 20240828 | 103200 | 2030299000 | 25600 | 25600 | 25650 | 25600 | 74 |
| 597 | 20240828 | 103100 | 2028404350 | 25600 | 25650 | 25700 | 25600 | 368 |
| 598 | 20240828 | 103000 | 2018965000 | 25700 | 25700 | 25700 | 25650 | 55 |
| 599 | 20240828 | 102900 | 2017553550 | 25650 | 25700 | 25700 | 25650 | 186 |
| 600 | 20240828 | 102800 | 2012781950 | 25600 | 25650 | 25700 | 25600 | 465 |
| 601 | 20240828 | 102700 | 2000854400 | 25650 | 25650 | 25700 | 25600 | 567 |
| 602 | 20240828 | 102600 | 1986316200 | 25700 | 25700 | 25700 | 25650 | 1583 |
| 603 | 20240828 | 102500 | 1945701200 | 25650 | 25650 | 25700 | 25650 | 70 |
| 604 | 20240828 | 102400 | 1943905300 | 25650 | 25700 | 25700 | 25650 | 591 |
| 605 | 20240828 | 102300 | 1928739700 | 25650 | 25700 | 25700 | 25650 | 92 |
| 606 | 20240828 | 102200 | 1926376900 | 25650 | 25650 | 25700 | 25650 | 50 |
| 607 | 20240828 | 102100 | 1925094050 | 25650 | 25650 | 25700 | 25600 | 178 |
| 608 | 20240828 | 102000 | 1920522450 | 25650 | 25650 | 25700 | 25600 | 73 |
| 609 | 20240828 | 101900 | 1918649450 | 25650 | 25650 | 25700 | 25550 | 7093 |
| 610 | 20240828 | 101800 | 1737071100 | 25700 | 25650 | 25700 | 25650 | 92 |
| 611 | 20240828 | 101700 | 1734708500 | 25650 | 25650 | 25700 | 25650 | 111 |
| 612 | 20240828 | 101600 | 1731860950 | 25650 | 25700 | 25700 | 25650 | 130 |
| 613 | 20240828 | 101500 | 1728522350 | 25700 | 25650 | 25700 | 25650 | 376 |
| 614 | 20240828 | 101400 | 1718877450 | 25700 | 25600 | 25700 | 25600 | 77 |
| 615 | 20240828 | 101300 | 1716903850 | 25700 | 25700 | 25700 | 25600 | 121 |
| 616 | 20240828 | 101200 | 1713802000 | 25650 | 25650 | 25700 | 25600 | 3691 |
| 617 | 20240828 | 101100 | 1619223800 | 25600 | 25650 | 25650 | 25550 | 521 |
| 618 | 20240828 | 101000 | 1605888900 | 25600 | 25650 | 25650 | 25600 | 1583 |
| 619 | 20240828 | 100900 | 1565362950 | 25650 | 25750 | 25750 | 25650 | 1854 |
| 620 | 20240828 | 100800 | 1517796550 | 25700 | 25700 | 25700 | 25650 | 291 |
| 621 | 20240828 | 100700 | 1510329400 | 25650 | 25700 | 25700 | 25650 | 1077 |
| 622 | 20240828 | 100600 | 1482654850 | 25700 | 25700 | 25750 | 25700 | 466 |
| 623 | 20240828 | 100500 | 1470677600 | 25700 | 25700 | 25750 | 25700 | 46 |
| 624 | 20240828 | 100400 | 1469495350 | 25700 | 25700 | 25750 | 25650 | 513 |
| 625 | 20240828 | 100300 | 1456312950 | 25650 | 25700 | 25700 | 25650 | 1649 |
| 626 | 20240828 | 100200 | 1413936350 | 25700 | 25750 | 25750 | 25700 | 135 |
| 627 | 20240828 | 100100 | 1410466450 | 25700 | 25800 | 25800 | 25700 | 2921 |
| 628 | 20240828 | 100000 | 1335253600 | 25800 | 25850 | 25850 | 25800 | 453 |
| 629 | 20240828 | 095900 | 1323566150 | 25800 | 25800 | 25850 | 25800 | 163 |
| 630 | 20240828 | 095800 | 1319360700 | 25800 | 25750 | 25800 | 25750 | 204 |
| 631 | 20240828 | 095700 | 1314099750 | 25800 | 25750 | 25800 | 25750 | 59 |
| 632 | 20240828 | 095600 | 1312580000 | 25750 | 25800 | 25800 | 25750 | 1130 |
| 633 | 20240828 | 095500 | 1283428600 | 25800 | 25900 | 25900 | 25800 | 530 |
| 634 | 20240828 | 095400 | 1269731150 | 25850 | 25900 | 25900 | 25850 | 59 |
| 635 | 20240828 | 095300 | 1268204700 | 25850 | 25900 | 25900 | 25850 | 451 |
| 636 | 20240828 | 095200 | 1256537200 | 25900 | 25900 | 25900 | 25850 | 75 |
| 637 | 20240828 | 095100 | 1254597400 | 25900 | 25850 | 25900 | 25850 | 75 |
| 638 | 20240828 | 095000 | 1252655500 | 25850 | 25850 | 25900 | 25850 | 330 |
| 639 | 20240828 | 094900 | 1244116850 | 25850 | 25850 | 25900 | 25800 | 1006 |
| 640 | 20240828 | 094800 | 1218112200 | 25800 | 25750 | 25850 | 25700 | 2881 |
| 641 | 20240828 | 094700 | 1143754600 | 25750 | 25750 | 25750 | 25750 | 8 |
| 642 | 20240828 | 094600 | 1143548600 | 25700 | 25750 | 25750 | 25700 | 44 |
| 643 | 20240828 | 094500 | 1142416350 | 25700 | 25800 | 25800 | 25700 | 205 |
| 644 | 20240828 | 094400 | 1137137750 | 25800 | 25750 | 25800 | 25750 | 119 |
| 645 | 20240828 | 094300 | 1134072950 | 25750 | 25850 | 25850 | 25750 | 1230 |
| 646 | 20240828 | 094200 | 1102346750 | 25800 | 25850 | 25850 | 25800 | 540 |
| 647 | 20240828 | 094100 | 1088389700 | 25800 | 25850 | 25850 | 25800 | 572 |
| 648 | 20240828 | 094000 | 1073603750 | 25850 | 25850 | 25900 | 25800 | 758 |
| 649 | 20240828 | 093900 | 1053997300 | 25850 | 25850 | 25850 | 25800 | 64 |
| 650 | 20240828 | 093800 | 1052343050 | 25850 | 25800 | 25850 | 25750 | 1136 |
| 651 | 20240828 | 093700 | 1023033600 | 25800 | 25750 | 25800 | 25650 | 1953 |
| 652 | 20240828 | 093600 | 972797150 | 25750 | 25750 | 25750 | 25750 | 26 |
| 653 | 20240828 | 093500 | 972127650 | 25750 | 25800 | 25800 | 25750 | 274 |
| 654 | 20240828 | 093400 | 965059150 | 25750 | 25750 | 25800 | 25750 | 161 |
| 655 | 20240828 | 093300 | 960909850 | 25750 | 25750 | 25750 | 25750 | 147 |
| 656 | 20240828 | 093200 | 957124600 | 25750 | 25750 | 25800 | 25750 | 368 |
| 657 | 20240828 | 093100 | 947634250 | 25750 | 25800 | 25800 | 25750 | 289 |
| 658 | 20240828 | 093000 | 940186600 | 25800 | 25750 | 25800 | 25750 | 62 |
| 659 | 20240828 | 092900 | 938589650 | 25750 | 25600 | 25750 | 25600 | 1241 |
| 660 | 20240828 | 092800 | 906737900 | 25600 | 25650 | 25650 | 25600 | 187 |
| 661 | 20240828 | 092700 | 901943350 | 25700 | 25650 | 25700 | 25600 | 590 |
| 662 | 20240828 | 092600 | 886811100 | 25650 | 25600 | 25650 | 25600 | 1074 |
| 663 | 20240828 | 092500 | 859280550 | 25600 | 25600 | 25650 | 25600 | 859 |
| 664 | 20240828 | 092400 | 837290100 | 25550 | 25550 | 25600 | 25500 | 486 |
| 665 | 20240828 | 092300 | 824873400 | 25550 | 25500 | 25600 | 25500 | 519 |
| 666 | 20240828 | 092200 | 811597650 | 25550 | 25550 | 25550 | 25500 | 3650 |
| 667 | 20240828 | 092100 | 718446900 | 25550 | 25600 | 25600 | 25550 | 1741 |
| 668 | 20240828 | 092000 | 673885500 | 25600 | 25650 | 25700 | 25600 | 447 |
| 669 | 20240828 | 091900 | 662420400 | 25650 | 25650 | 25700 | 25650 | 668 |
| 670 | 20240828 | 091800 | 645286100 | 25650 | 25650 | 25650 | 25650 | 61 |
| 671 | 20240828 | 091700 | 643721450 | 25650 | 25750 | 25750 | 25650 | 4585 |
| 672 | 20240828 | 091600 | 525967700 | 25800 | 25750 | 25800 | 25750 | 895 |
| 673 | 20240828 | 091500 | 502920800 | 25750 | 25800 | 25800 | 25750 | 316 |
| 674 | 20240828 | 091400 | 494768850 | 25800 | 25800 | 25850 | 25800 | 774 |
| 675 | 20240828 | 091300 | 474799250 | 25750 | 25750 | 25800 | 25750 | 531 |
| 676 | 20240828 | 091200 | 461125750 | 25750 | 25750 | 25800 | 25700 | 223 |
| 677 | 20240828 | 091100 | 455383750 | 25750 | 25850 | 25850 | 25750 | 215 |
| 678 | 20240828 | 091000 | 449844400 | 25800 | 25750 | 25800 | 25700 | 1475 |
| 679 | 20240828 | 090900 | 411851600 | 25700 | 25700 | 25750 | 25700 | 459 |
| 680 | 20240828 | 090800 | 400035600 | 25750 | 25800 | 25800 | 25750 | 946 |
| 681 | 20240828 | 090700 | 375669200 | 25750 | 25800 | 25850 | 25750 | 2170 |
| 682 | 20240828 | 090600 | 319726550 | 25850 | 25900 | 26000 | 25800 | 2124 |
| 683 | 20240828 | 090500 | 264751250 | 25900 | 26000 | 26050 | 25850 | 2636 |
| 684 | 20240828 | 090400 | 196303550 | 26000 | 25950 | 26000 | 25900 | 77 |
| 685 | 20240828 | 090300 | 194304900 | 25900 | 25900 | 25950 | 25850 | 507 |
| 686 | 20240828 | 090200 | 181168300 | 25850 | 25650 | 25900 | 25650 | 1535 |
| 687 | 20240828 | 090100 | 141551950 | 25650 | 25800 | 25800 | 25650 | 886 |
| 688 | 20240828 | 090000 | 118759800 | 25800 | 25650 | 25850 | 25650 | 4626 |