38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 203400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 3 | 20250212 | 203300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20250212 | 203200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20250212 | 203100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20250212 | 203000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20250212 | 202900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20250212 | 202800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20250212 | 202700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20250212 | 202600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20250212 | 202500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20250212 | 202400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20250212 | 202300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20250212 | 202200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20250212 | 202100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20250212 | 202000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20250212 | 201900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20250212 | 201800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20250212 | 201700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20250212 | 201600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20250212 | 201500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20250212 | 201400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20250212 | 201300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20250212 | 201200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20250212 | 201100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20250212 | 201000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20250212 | 200900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20250212 | 200800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20250212 | 200700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20250212 | 200600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20250212 | 200500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20250212 | 200400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 33 | 20250212 | 200300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20250212 | 200200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20250212 | 200100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20250212 | 200000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20250212 | 195900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20250212 | 195800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20250212 | 195700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20250212 | 195600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20250212 | 195500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20250212 | 195400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20250212 | 195300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20250212 | 195200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20250212 | 195100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20250212 | 195000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20250212 | 194900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20250212 | 194800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20250212 | 194700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20250212 | 194600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20250212 | 194500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20250212 | 194400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20250212 | 194300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20250212 | 194200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20250212 | 194100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20250212 | 194000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20250212 | 193900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20250212 | 193800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20250212 | 193700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20250212 | 193600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20250212 | 193500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20250212 | 193400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 63 | 20250212 | 193300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20250212 | 193200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20250212 | 193100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20250212 | 193000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20250212 | 192900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20250212 | 192800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20250212 | 192700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20250212 | 192600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20250212 | 192500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20250212 | 192400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20250212 | 192300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20250212 | 192200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20250212 | 192100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20250212 | 192000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20250212 | 191900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20250212 | 191800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20250212 | 191700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20250212 | 191600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20250212 | 191500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20250212 | 191400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20250212 | 191300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20250212 | 191200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20250212 | 191100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20250212 | 191000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20250212 | 190900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20250212 | 190800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20250212 | 190700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20250212 | 190600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20250212 | 190500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20250212 | 190400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 93 | 20250212 | 190300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20250212 | 190200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20250212 | 190100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20250212 | 190000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20250212 | 185900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20250212 | 185800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20250212 | 185700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20250212 | 185600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20250212 | 185500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20250212 | 185400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20250212 | 185300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20250212 | 185200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20250212 | 185100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20250212 | 185000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20250212 | 184900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20250212 | 184800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20250212 | 184700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20250212 | 184600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20250212 | 184500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20250212 | 184400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20250212 | 184300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20250212 | 184200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20250212 | 184100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20250212 | 184000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20250212 | 183900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20250212 | 183800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20250212 | 183700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20250212 | 183600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20250212 | 183500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20250212 | 183400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 123 | 20250212 | 183300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20250212 | 183200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20250212 | 183100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20250212 | 183000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20250212 | 182900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20250212 | 182800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20250212 | 182700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20250212 | 182600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20250212 | 182500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20250212 | 182400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20250212 | 182300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20250212 | 182200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20250212 | 182100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20250212 | 182000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20250212 | 181900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20250212 | 181800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20250212 | 181700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20250212 | 181600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20250212 | 181500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20250212 | 181400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20250212 | 181300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20250212 | 181200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20250212 | 181100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20250212 | 181000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20250212 | 180900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20250212 | 180800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20250212 | 180700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20250212 | 180600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20250212 | 180500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20250212 | 180400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 153 | 20250212 | 180300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20250212 | 180200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20250212 | 180100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20250212 | 180000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20250212 | 175900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20250212 | 175800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20250212 | 175700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20250212 | 175600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20250212 | 175500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20250212 | 175400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20250212 | 175300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20250212 | 175200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20250212 | 175100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20250212 | 175000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20250212 | 174900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20250212 | 174800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20250212 | 174700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20250212 | 174600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20250212 | 174500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20250212 | 174400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20250212 | 174300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20250212 | 174200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20250212 | 174100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20250212 | 174000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20250212 | 173900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20250212 | 173800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20250212 | 173700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20250212 | 173600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20250212 | 173500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20250212 | 173400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 183 | 20250212 | 173300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20250212 | 173200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20250212 | 173100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20250212 | 173000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20250212 | 172900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20250212 | 172800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20250212 | 172700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20250212 | 172600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20250212 | 172500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20250212 | 172400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20250212 | 172300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20250212 | 172200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20250212 | 172100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20250212 | 172000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20250212 | 171900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20250212 | 171800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20250212 | 171700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20250212 | 171600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20250212 | 171500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20250212 | 171400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20250212 | 171300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20250212 | 171200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20250212 | 171100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20250212 | 171000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20250212 | 170900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20250212 | 170800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20250212 | 170700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20250212 | 170600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20250212 | 170500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20250212 | 170400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 213 | 20250212 | 170300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20250212 | 170200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20250212 | 170100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20250212 | 170000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20250212 | 165900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20250212 | 165800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20250212 | 165700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20250212 | 165600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20250212 | 165500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20250212 | 165400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20250212 | 165300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20250212 | 165200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20250212 | 165100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20250212 | 165000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20250212 | 164900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20250212 | 164800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20250212 | 164700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20250212 | 164600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20250212 | 164500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20250212 | 164400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20250212 | 164300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20250212 | 164200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20250212 | 164100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20250212 | 164000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20250212 | 163900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20250212 | 163800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20250212 | 163700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20250212 | 163600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20250212 | 163500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20250212 | 163400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 243 | 20250212 | 163300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20250212 | 163200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20250212 | 163100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20250212 | 163000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20250212 | 162900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20250212 | 162800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20250212 | 162700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20250212 | 162600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 251 | 20250212 | 162500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 252 | 20250212 | 162400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 253 | 20250212 | 162300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 254 | 20250212 | 162200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 255 | 20250212 | 162100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 256 | 20250212 | 162000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 257 | 20250212 | 161900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 258 | 20250212 | 161800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 259 | 20250212 | 161700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 260 | 20250212 | 161600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 261 | 20250212 | 161500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 262 | 20250212 | 161400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 263 | 20250212 | 161300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 264 | 20250212 | 161200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 265 | 20250212 | 161100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 266 | 20250212 | 161000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 267 | 20250212 | 160900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 268 | 20250212 | 160800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 269 | 20250212 | 160700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 270 | 20250212 | 160600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 271 | 20250212 | 160500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 272 | 20250212 | 160400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 273 | 20250212 | 160300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 274 | 20250212 | 160200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 275 | 20250212 | 160100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 276 | 20250212 | 160000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 277 | 20250212 | 155900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 278 | 20250212 | 155800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 279 | 20250212 | 155700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 280 | 20250212 | 155600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 281 | 20250212 | 155500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 282 | 20250212 | 155400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 283 | 20250212 | 155300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 284 | 20250212 | 155200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 285 | 20250212 | 155100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 286 | 20250212 | 155000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 287 | 20250212 | 154900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 288 | 20250212 | 154800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 289 | 20250212 | 154700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 290 | 20250212 | 154600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 291 | 20250212 | 154500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 292 | 20250212 | 154400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 293 | 20250212 | 154300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 294 | 20250212 | 154200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 295 | 20250212 | 154100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 296 | 20250212 | 154000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 297 | 20250212 | 153900 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 298 | 20250212 | 153800 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 299 | 20250212 | 153700 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 300 | 20250212 | 153600 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 301 | 20250212 | 153500 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 302 | 20250212 | 153400 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 303 | 20250212 | 153300 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 304 | 20250212 | 153200 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 305 | 20250212 | 153100 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 0 |
| 306 | 20250212 | 153000 | 19729169700 | 23000 | 23000 | 23000 | 23000 | 12645 |
| 307 | 20250212 | 152900 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 308 | 20250212 | 152800 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 309 | 20250212 | 152700 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 310 | 20250212 | 152600 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 311 | 20250212 | 152500 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 312 | 20250212 | 152400 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 313 | 20250212 | 152300 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 314 | 20250212 | 152200 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 315 | 20250212 | 152100 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 316 | 20250212 | 152000 | 19438334700 | 23050 | 23050 | 23050 | 23050 | 0 |
| 317 | 20250212 | 151900 | 19438334700 | 23050 | 23000 | 23050 | 23000 | 1968 |
| 318 | 20250212 | 151800 | 19392977050 | 23050 | 23000 | 23050 | 23000 | 330 |
| 319 | 20250212 | 151700 | 19385371050 | 23050 | 23000 | 23050 | 23000 | 641 |
| 320 | 20250212 | 151600 | 19370618800 | 23050 | 23050 | 23100 | 23000 | 3156 |
| 321 | 20250212 | 151500 | 19297874750 | 23100 | 23050 | 23100 | 23000 | 1025 |
| 322 | 20250212 | 151400 | 19274252250 | 23000 | 23100 | 23100 | 23000 | 1542 |
| 323 | 20250212 | 151300 | 19238710300 | 23050 | 23050 | 23050 | 23000 | 1237 |
| 324 | 20250212 | 151200 | 19210201200 | 23050 | 23050 | 23100 | 23050 | 564 |
| 325 | 20250212 | 151100 | 19197200950 | 23100 | 23050 | 23100 | 23050 | 3743 |
| 326 | 20250212 | 151000 | 19110871900 | 23050 | 23050 | 23100 | 23050 | 171 |
| 327 | 20250212 | 150900 | 19106929700 | 23100 | 23100 | 23150 | 23050 | 1429 |
| 328 | 20250212 | 150800 | 19073935750 | 23100 | 23050 | 23150 | 23050 | 3351 |
| 329 | 20250212 | 150700 | 18996536200 | 23050 | 23050 | 23100 | 23050 | 808 |
| 330 | 20250212 | 150600 | 18977910800 | 23050 | 23050 | 23100 | 23000 | 1814 |
| 331 | 20250212 | 150500 | 18936141850 | 23050 | 23050 | 23100 | 23050 | 5311 |
| 332 | 20250212 | 150400 | 18813715750 | 23100 | 23050 | 23100 | 23050 | 1487 |
| 333 | 20250212 | 150300 | 18779384450 | 23050 | 23100 | 23100 | 23050 | 313 |
| 334 | 20250212 | 150200 | 18772168450 | 23100 | 23050 | 23100 | 23050 | 1181 |
| 335 | 20250212 | 150100 | 18744940800 | 23050 | 23050 | 23100 | 23000 | 2046 |
| 336 | 20250212 | 150000 | 18697792000 | 23050 | 23050 | 23100 | 23050 | 1980 |
| 337 | 20250212 | 145900 | 18652145250 | 23050 | 23050 | 23100 | 23050 | 3575 |
| 338 | 20250212 | 145800 | 18569735750 | 23050 | 23050 | 23100 | 23000 | 2009 |
| 339 | 20250212 | 145700 | 18523434950 | 23000 | 23000 | 23050 | 23000 | 1051 |
| 340 | 20250212 | 145600 | 18499238800 | 23000 | 23000 | 23050 | 23000 | 1469 |
| 341 | 20250212 | 145500 | 18465388800 | 23000 | 22950 | 23050 | 22950 | 1115 |
| 342 | 20250212 | 145400 | 18439743750 | 23000 | 22950 | 23000 | 22950 | 316 |
| 343 | 20250212 | 145300 | 18432489450 | 22950 | 23000 | 23000 | 22950 | 829 |
| 344 | 20250212 | 145200 | 18413461000 | 22950 | 22950 | 23000 | 22950 | 754 |
| 345 | 20250212 | 145100 | 18396156450 | 23000 | 22950 | 23000 | 22950 | 1466 |
| 346 | 20250212 | 145000 | 18362460900 | 22900 | 22950 | 22950 | 22900 | 1310 |
| 347 | 20250212 | 144900 | 18332414500 | 22950 | 22950 | 23000 | 22950 | 788 |
| 348 | 20250212 | 144800 | 18314328900 | 22950 | 22950 | 22950 | 22900 | 745 |
| 349 | 20250212 | 144700 | 18297242100 | 22950 | 22950 | 22950 | 22900 | 931 |
| 350 | 20250212 | 144600 | 18275876000 | 22950 | 23000 | 23000 | 22900 | 1887 |
| 351 | 20250212 | 144500 | 18232620550 | 22950 | 23000 | 23000 | 22950 | 2492 |
| 352 | 20250212 | 144400 | 18175421850 | 22950 | 22950 | 23000 | 22950 | 392 |
| 353 | 20250212 | 144300 | 18166424700 | 22900 | 22950 | 22950 | 22900 | 934 |
| 354 | 20250212 | 144200 | 18145030300 | 22950 | 22950 | 22950 | 22950 | 431 |
| 355 | 20250212 | 144100 | 18135138850 | 23000 | 23000 | 23000 | 22950 | 2037 |
| 356 | 20250212 | 144000 | 18088337600 | 23000 | 23000 | 23000 | 22950 | 552 |
| 357 | 20250212 | 143900 | 18075650150 | 23000 | 22950 | 23000 | 22950 | 1845 |
| 358 | 20250212 | 143800 | 18033297150 | 22950 | 23000 | 23000 | 22950 | 561 |
| 359 | 20250212 | 143700 | 18020420100 | 23050 | 22950 | 23050 | 22900 | 1532 |
| 360 | 20250212 | 143600 | 17985231400 | 22950 | 23000 | 23000 | 22900 | 1156 |
| 361 | 20250212 | 143500 | 17958715900 | 22950 | 22900 | 22950 | 22900 | 1318 |
| 362 | 20250212 | 143400 | 17928496350 | 22900 | 23000 | 23000 | 22900 | 1033 |
| 363 | 20250212 | 143300 | 17904799500 | 23000 | 23000 | 23000 | 22950 | 808 |
| 364 | 20250212 | 143200 | 17886254850 | 22950 | 22950 | 23050 | 22950 | 871 |
| 365 | 20250212 | 143100 | 17866230300 | 22950 | 23000 | 23000 | 22950 | 1829 |
| 366 | 20250212 | 143000 | 17824178400 | 23000 | 23050 | 23100 | 23000 | 2801 |
| 367 | 20250212 | 142900 | 17759722150 | 23050 | 23050 | 23050 | 23000 | 1437 |
| 368 | 20250212 | 142800 | 17726612250 | 23050 | 23100 | 23100 | 23050 | 1314 |
| 369 | 20250212 | 142700 | 17696306550 | 23050 | 23050 | 23100 | 23050 | 877 |
| 370 | 20250212 | 142600 | 17676085150 | 23050 | 23150 | 23150 | 23050 | 4889 |
| 371 | 20250212 | 142500 | 17563123700 | 23100 | 23100 | 23150 | 23050 | 2698 |
| 372 | 20250212 | 142400 | 17500755350 | 23100 | 23000 | 23100 | 23000 | 7846 |
| 373 | 20250212 | 142300 | 17319706000 | 23000 | 22950 | 23050 | 22950 | 1666 |
| 374 | 20250212 | 142200 | 17281394950 | 22950 | 22950 | 23000 | 22900 | 5423 |
| 375 | 20250212 | 142100 | 17156834900 | 22900 | 22900 | 22950 | 22900 | 7048 |
| 376 | 20250212 | 142000 | 16995127600 | 22900 | 22850 | 22900 | 22850 | 3269 |
| 377 | 20250212 | 141900 | 16920329950 | 22850 | 22900 | 22900 | 22850 | 1037 |
| 378 | 20250212 | 141800 | 16896633450 | 22850 | 22900 | 22900 | 22850 | 1037 |
| 379 | 20250212 | 141700 | 16872933200 | 22900 | 22900 | 22900 | 22850 | 3274 |
| 380 | 20250212 | 141600 | 16797991600 | 22850 | 22850 | 22850 | 22850 | 1409 |
| 381 | 20250212 | 141500 | 16765795950 | 22850 | 22850 | 22850 | 22850 | 526 |
| 382 | 20250212 | 141400 | 16753776850 | 22850 | 22850 | 22900 | 22800 | 1678 |
| 383 | 20250212 | 141300 | 16715431200 | 22850 | 22850 | 22900 | 22800 | 1439 |
| 384 | 20250212 | 141200 | 16682560950 | 22850 | 22800 | 22850 | 22800 | 1096 |
| 385 | 20250212 | 141100 | 16657553650 | 22800 | 22850 | 22850 | 22800 | 671 |
| 386 | 20250212 | 141000 | 16642222200 | 22850 | 22850 | 22850 | 22850 | 1624 |
| 387 | 20250212 | 140900 | 16605113800 | 22850 | 22900 | 22900 | 22850 | 1431 |
| 388 | 20250212 | 140800 | 16572401500 | 22900 | 22850 | 22900 | 22850 | 451 |
| 389 | 20250212 | 140700 | 16562094750 | 22900 | 22850 | 22950 | 22850 | 3366 |
| 390 | 20250212 | 140600 | 16485046600 | 22850 | 22850 | 22900 | 22850 | 626 |
| 391 | 20250212 | 140500 | 16470737650 | 22900 | 22900 | 22900 | 22850 | 3025 |
| 392 | 20250212 | 140400 | 16401503100 | 22900 | 22950 | 22950 | 22850 | 2817 |
| 393 | 20250212 | 140300 | 16337001150 | 22950 | 22950 | 22950 | 22900 | 1174 |
| 394 | 20250212 | 140200 | 16310087400 | 22950 | 22900 | 22950 | 22900 | 731 |
| 395 | 20250212 | 140100 | 16293340250 | 22900 | 22900 | 22950 | 22850 | 2554 |
| 396 | 20250212 | 140000 | 16234904500 | 22900 | 22900 | 22900 | 22850 | 4174 |
| 397 | 20250212 | 135900 | 16139328450 | 22900 | 22850 | 22900 | 22850 | 3672 |
| 398 | 20250212 | 135800 | 16055316300 | 22900 | 22800 | 22900 | 22750 | 12267 |
| 399 | 20250212 | 135700 | 15775303450 | 22750 | 22750 | 22750 | 22700 | 6695 |
| 400 | 20250212 | 135600 | 15622993650 | 22700 | 22750 | 22750 | 22700 | 259 |
| 401 | 20250212 | 135500 | 15617114300 | 22750 | 22700 | 22750 | 22650 | 1331 |
| 402 | 20250212 | 135400 | 15586903750 | 22700 | 22700 | 22750 | 22700 | 313 |
| 403 | 20250212 | 135300 | 15579798250 | 22700 | 22700 | 22750 | 22650 | 2256 |
| 404 | 20250212 | 135200 | 15528680700 | 22700 | 22650 | 22700 | 22650 | 3871 |
| 405 | 20250212 | 135100 | 15440838550 | 22650 | 22650 | 22700 | 22650 | 779 |
| 406 | 20250212 | 135000 | 15423188500 | 22650 | 22650 | 22700 | 22650 | 1452 |
| 407 | 20250212 | 134900 | 15390296350 | 22700 | 22650 | 22700 | 22650 | 343 |
| 408 | 20250212 | 134800 | 15382519850 | 22650 | 22650 | 22700 | 22650 | 1622 |
| 409 | 20250212 | 134700 | 15345781300 | 22700 | 22650 | 22700 | 22650 | 574 |
| 410 | 20250212 | 134600 | 15332774200 | 22700 | 22650 | 22700 | 22650 | 1138 |
| 411 | 20250212 | 134500 | 15306988400 | 22700 | 22650 | 22700 | 22650 | 375 |
| 412 | 20250212 | 134400 | 15298477400 | 22650 | 22700 | 22700 | 22650 | 2091 |
| 413 | 20250212 | 134300 | 15251077150 | 22650 | 22650 | 22650 | 22650 | 297 |
| 414 | 20250212 | 134200 | 15244350100 | 22700 | 22650 | 22700 | 22650 | 1043 |
| 415 | 20250212 | 134100 | 15220725950 | 22650 | 22700 | 22700 | 22650 | 251 |
| 416 | 20250212 | 134000 | 15215036400 | 22700 | 22700 | 22750 | 22650 | 1634 |
| 417 | 20250212 | 133900 | 15177962700 | 22700 | 22700 | 22700 | 22700 | 749 |
| 418 | 20250212 | 133800 | 15160960400 | 22700 | 22700 | 22700 | 22700 | 588 |
| 419 | 20250212 | 133700 | 15147612800 | 22700 | 22750 | 22750 | 22700 | 1160 |
| 420 | 20250212 | 133600 | 15121280500 | 22700 | 22700 | 22700 | 22700 | 1118 |
| 421 | 20250212 | 133500 | 15095901900 | 22700 | 22650 | 22700 | 22650 | 1309 |
| 422 | 20250212 | 133400 | 15066209550 | 22650 | 22650 | 22700 | 22650 | 688 |
| 423 | 20250212 | 133300 | 15050625100 | 22700 | 22700 | 22700 | 22650 | 335 |
| 424 | 20250212 | 133200 | 15043027950 | 22700 | 22650 | 22700 | 22650 | 550 |
| 425 | 20250212 | 133100 | 15030552050 | 22650 | 22650 | 22700 | 22650 | 1524 |
| 426 | 20250212 | 133000 | 14996004450 | 22650 | 22650 | 22700 | 22650 | 928 |
| 427 | 20250212 | 132900 | 14974981950 | 22650 | 22650 | 22650 | 22650 | 1082 |
| 428 | 20250212 | 132800 | 14950474650 | 22650 | 22650 | 22650 | 22650 | 955 |
| 429 | 20250212 | 132700 | 14928843900 | 22650 | 22650 | 22700 | 22650 | 1175 |
| 430 | 20250212 | 132600 | 14902230100 | 22700 | 22650 | 22700 | 22650 | 971 |
| 431 | 20250212 | 132500 | 14880228550 | 22650 | 22650 | 22650 | 22650 | 558 |
| 432 | 20250212 | 132400 | 14867589850 | 22650 | 22650 | 22650 | 22650 | 721 |
| 433 | 20250212 | 132300 | 14851259200 | 22650 | 22700 | 22700 | 22650 | 1766 |
| 434 | 20250212 | 132200 | 14811241550 | 22650 | 22650 | 22700 | 22650 | 1565 |
| 435 | 20250212 | 132100 | 14775734500 | 22650 | 22700 | 22700 | 22650 | 979 |
| 436 | 20250212 | 132000 | 14753544850 | 22700 | 22700 | 22750 | 22700 | 247 |
| 437 | 20250212 | 131900 | 14747937900 | 22700 | 22700 | 22700 | 22650 | 1957 |
| 438 | 20250212 | 131800 | 14703520050 | 22700 | 22650 | 22700 | 22650 | 1698 |
| 439 | 20250212 | 131700 | 14664979250 | 22650 | 22650 | 22700 | 22650 | 1496 |
| 440 | 20250212 | 131600 | 14631092350 | 22700 | 22650 | 22700 | 22650 | 649 |
| 441 | 20250212 | 131500 | 14616376900 | 22700 | 22650 | 22700 | 22650 | 1623 |
| 442 | 20250212 | 131400 | 14579602200 | 22650 | 22650 | 22700 | 22650 | 355 |
| 443 | 20250212 | 131300 | 14571560900 | 22650 | 22650 | 22650 | 22650 | 423 |
| 444 | 20250212 | 131200 | 14561979950 | 22650 | 22700 | 22700 | 22650 | 679 |
| 445 | 20250212 | 131100 | 14546599000 | 22650 | 22700 | 22700 | 22650 | 644 |
| 446 | 20250212 | 131000 | 14532008850 | 22650 | 22700 | 22700 | 22650 | 1690 |
| 447 | 20250212 | 130900 | 14493730250 | 22700 | 22650 | 22700 | 22650 | 487 |
| 448 | 20250212 | 130800 | 14482691200 | 22700 | 22650 | 22700 | 22650 | 1430 |
| 449 | 20250212 | 130700 | 14450276750 | 22650 | 22650 | 22700 | 22650 | 381 |
| 450 | 20250212 | 130600 | 14441647050 | 22650 | 22650 | 22650 | 22650 | 1317 |
| 451 | 20250212 | 130500 | 14411817000 | 22650 | 22650 | 22650 | 22650 | 375 |
| 452 | 20250212 | 130400 | 14403323250 | 22650 | 22650 | 22700 | 22600 | 1211 |
| 453 | 20250212 | 130300 | 14375905550 | 22650 | 22650 | 22650 | 22650 | 165 |
| 454 | 20250212 | 130200 | 14372168300 | 22650 | 22650 | 22700 | 22650 | 1886 |
| 455 | 20250212 | 130100 | 14329450300 | 22650 | 22650 | 22650 | 22650 | 540 |
| 456 | 20250212 | 130000 | 14317219300 | 22650 | 22650 | 22650 | 22600 | 983 |
| 457 | 20250212 | 125900 | 14294958750 | 22650 | 22650 | 22700 | 22650 | 348 |
| 458 | 20250212 | 125800 | 14287076050 | 22650 | 22650 | 22650 | 22650 | 1590 |
| 459 | 20250212 | 125700 | 14251062550 | 22650 | 22650 | 22650 | 22650 | 445 |
| 460 | 20250212 | 125600 | 14240983300 | 22650 | 22650 | 22650 | 22650 | 814 |
| 461 | 20250212 | 125500 | 14222546200 | 22650 | 22650 | 22650 | 22650 | 636 |
| 462 | 20250212 | 125400 | 14208140800 | 22650 | 22650 | 22700 | 22650 | 1155 |
| 463 | 20250212 | 125300 | 14181980000 | 22650 | 22650 | 22700 | 22650 | 910 |
| 464 | 20250212 | 125200 | 14161367950 | 22650 | 22650 | 22700 | 22650 | 544 |
| 465 | 20250212 | 125100 | 14149036350 | 22650 | 22650 | 22700 | 22650 | 1420 |
| 466 | 20250212 | 125000 | 14116870250 | 22700 | 22700 | 22700 | 22650 | 630 |
| 467 | 20250212 | 124900 | 14102597500 | 22650 | 22700 | 22750 | 22650 | 4220 |
| 468 | 20250212 | 124800 | 14006947550 | 22750 | 22700 | 22750 | 22700 | 2736 |
| 469 | 20250212 | 124700 | 13944831300 | 22700 | 22750 | 22750 | 22700 | 833 |
| 470 | 20250212 | 124600 | 13925916200 | 22700 | 22700 | 22700 | 22700 | 369 |
| 471 | 20250212 | 124500 | 13917539900 | 22700 | 22700 | 22800 | 22700 | 6018 |
| 472 | 20250212 | 124400 | 13780720250 | 22700 | 22700 | 22700 | 22700 | 670 |
| 473 | 20250212 | 124300 | 13765511250 | 22700 | 22700 | 22700 | 22700 | 435 |
| 474 | 20250212 | 124200 | 13755636750 | 22700 | 22700 | 22750 | 22650 | 5178 |
| 475 | 20250212 | 124100 | 13637885900 | 22700 | 22700 | 22700 | 22650 | 3975 |
| 476 | 20250212 | 124000 | 13547660250 | 22650 | 22650 | 22650 | 22600 | 1175 |
| 477 | 20250212 | 123900 | 13521071550 | 22650 | 22650 | 22650 | 22600 | 965 |
| 478 | 20250212 | 123800 | 13499231900 | 22650 | 22650 | 22650 | 22650 | 1281 |
| 479 | 20250212 | 123700 | 13470217250 | 22650 | 22600 | 22650 | 22600 | 7838 |
| 480 | 20250212 | 123600 | 13292714100 | 22600 | 22600 | 22650 | 22600 | 2253 |
| 481 | 20250212 | 123500 | 13241794550 | 22650 | 22600 | 22650 | 22600 | 4637 |
| 482 | 20250212 | 123400 | 13136984850 | 22650 | 22600 | 22650 | 22600 | 2573 |
| 483 | 20250212 | 123300 | 13078825550 | 22650 | 22600 | 22650 | 22600 | 1834 |
| 484 | 20250212 | 123200 | 13037367450 | 22600 | 22650 | 22650 | 22600 | 1005 |
| 485 | 20250212 | 123100 | 13014640850 | 22650 | 22600 | 22650 | 22600 | 381 |
| 486 | 20250212 | 123000 | 13006020100 | 22600 | 22600 | 22650 | 22600 | 2082 |
| 487 | 20250212 | 122900 | 12958954750 | 22650 | 22600 | 22650 | 22600 | 1189 |
| 488 | 20250212 | 122800 | 12932062700 | 22600 | 22650 | 22650 | 22600 | 1186 |
| 489 | 20250212 | 122700 | 12905252100 | 22600 | 22600 | 22650 | 22600 | 460 |
| 490 | 20250212 | 122600 | 12894841350 | 22650 | 22600 | 22650 | 22600 | 750 |
| 491 | 20250212 | 122500 | 12877874150 | 22600 | 22650 | 22650 | 22600 | 534 |
| 492 | 20250212 | 122400 | 12865797450 | 22650 | 22650 | 22650 | 22600 | 1567 |
| 493 | 20250212 | 122300 | 12830357600 | 22650 | 22600 | 22650 | 22600 | 732 |
| 494 | 20250212 | 122200 | 12813808350 | 22650 | 22600 | 22650 | 22600 | 584 |
| 495 | 20250212 | 122100 | 12800602950 | 22650 | 22600 | 22650 | 22600 | 1626 |
| 496 | 20250212 | 122000 | 12763826100 | 22650 | 22600 | 22650 | 22600 | 2963 |
| 497 | 20250212 | 121900 | 12696860100 | 22600 | 22650 | 22650 | 22600 | 2717 |
| 498 | 20250212 | 121800 | 12635437750 | 22600 | 22600 | 22650 | 22600 | 1096 |
| 499 | 20250212 | 121700 | 12610657550 | 22650 | 22600 | 22650 | 22600 | 1217 |
| 500 | 20250212 | 121600 | 12583144350 | 22600 | 22600 | 22650 | 22600 | 876 |
| 501 | 20250212 | 121500 | 12563326750 | 22600 | 22600 | 22650 | 22600 | 1287 |
| 502 | 20250212 | 121400 | 12534235800 | 22600 | 22650 | 22650 | 22600 | 1382 |
| 503 | 20250212 | 121300 | 12502991050 | 22650 | 22650 | 22650 | 22600 | 1411 |
| 504 | 20250212 | 121200 | 12471083850 | 22650 | 22600 | 22650 | 22600 | 941 |
| 505 | 20250212 | 121100 | 12449798550 | 22600 | 22650 | 22650 | 22600 | 1761 |
| 506 | 20250212 | 121000 | 12409974300 | 22650 | 22650 | 22650 | 22600 | 670 |
| 507 | 20250212 | 120900 | 12394825200 | 22600 | 22600 | 22650 | 22600 | 1659 |
| 508 | 20250212 | 120800 | 12357315800 | 22650 | 22650 | 22650 | 22600 | 1083 |
| 509 | 20250212 | 120700 | 12332814650 | 22650 | 22600 | 22650 | 22600 | 1343 |
| 510 | 20250212 | 120600 | 12302437300 | 22650 | 22650 | 22650 | 22600 | 530 |
| 511 | 20250212 | 120500 | 12290448500 | 22600 | 22650 | 22650 | 22600 | 4687 |
| 512 | 20250212 | 120400 | 12184495200 | 22600 | 22650 | 22650 | 22600 | 659 |
| 513 | 20250212 | 120300 | 12169596550 | 22650 | 22600 | 22650 | 22600 | 1455 |
| 514 | 20250212 | 120200 | 12136699300 | 22650 | 22650 | 22650 | 22600 | 545 |
| 515 | 20250212 | 120100 | 12124373400 | 22600 | 22600 | 22650 | 22600 | 2256 |
| 516 | 20250212 | 120000 | 12073369850 | 22650 | 22600 | 22650 | 22600 | 2008 |
| 517 | 20250212 | 115900 | 12027895800 | 22650 | 22600 | 22650 | 22600 | 2357 |
| 518 | 20250212 | 115800 | 11974619100 | 22600 | 22650 | 22650 | 22600 | 1519 |
| 519 | 20250212 | 115700 | 11940276350 | 22650 | 22650 | 22650 | 22600 | 1935 |
| 520 | 20250212 | 115600 | 11896480350 | 22650 | 22700 | 22700 | 22650 | 1578 |
| 521 | 20250212 | 115500 | 11860738150 | 22650 | 22650 | 22700 | 22600 | 1128 |
| 522 | 20250212 | 115400 | 11835189450 | 22650 | 22650 | 22650 | 22600 | 517 |
| 523 | 20250212 | 115300 | 11823487750 | 22650 | 22650 | 22700 | 22600 | 3573 |
| 524 | 20250212 | 115200 | 11742565300 | 22650 | 22700 | 22700 | 22650 | 466 |
| 525 | 20250212 | 115100 | 11732009900 | 22650 | 22650 | 22700 | 22650 | 1148 |
| 526 | 20250212 | 115000 | 11706000200 | 22650 | 22650 | 22650 | 22650 | 561 |
| 527 | 20250212 | 114900 | 11693293550 | 22700 | 22650 | 22700 | 22650 | 1916 |
| 528 | 20250212 | 114800 | 11649896050 | 22650 | 22650 | 22700 | 22650 | 855 |
| 529 | 20250212 | 114700 | 11630530250 | 22650 | 22700 | 22700 | 22650 | 943 |
| 530 | 20250212 | 114600 | 11609162600 | 22650 | 22650 | 22650 | 22650 | 1047 |
| 531 | 20250212 | 114500 | 11585448050 | 22650 | 22650 | 22650 | 22650 | 1032 |
| 532 | 20250212 | 114400 | 11562073250 | 22650 | 22700 | 22700 | 22650 | 893 |
| 533 | 20250212 | 114300 | 11541846400 | 22700 | 22700 | 22700 | 22650 | 997 |
| 534 | 20250212 | 114200 | 11519263850 | 22650 | 22650 | 22650 | 22650 | 589 |
| 535 | 20250212 | 114100 | 11505923000 | 22650 | 22650 | 22700 | 22650 | 1417 |
| 536 | 20250212 | 114000 | 11473827900 | 22650 | 22650 | 22700 | 22650 | 842 |
| 537 | 20250212 | 113900 | 11454756250 | 22650 | 22700 | 22700 | 22650 | 956 |
| 538 | 20250212 | 113800 | 11433102250 | 22650 | 22650 | 22650 | 22650 | 521 |
| 539 | 20250212 | 113700 | 11421301600 | 22700 | 22650 | 22700 | 22650 | 1863 |
| 540 | 20250212 | 113600 | 11379102250 | 22650 | 22650 | 22700 | 22650 | 5169 |
| 541 | 20250212 | 113500 | 11262022550 | 22650 | 22650 | 22700 | 22650 | 1180 |
| 542 | 20250212 | 113400 | 11235293750 | 22650 | 22650 | 22700 | 22650 | 789 |
| 543 | 20250212 | 113300 | 11217417100 | 22650 | 22650 | 22700 | 22650 | 1119 |
| 544 | 20250212 | 113200 | 11192071700 | 22650 | 22650 | 22650 | 22650 | 1372 |
| 545 | 20250212 | 113100 | 11160995900 | 22650 | 22650 | 22700 | 22650 | 772 |
| 546 | 20250212 | 113000 | 11143510000 | 22650 | 22650 | 22650 | 22650 | 1346 |
| 547 | 20250212 | 112900 | 11113023100 | 22650 | 22650 | 22650 | 22650 | 601 |
| 548 | 20250212 | 112800 | 11099410450 | 22650 | 22650 | 22700 | 22650 | 2507 |
| 549 | 20250212 | 112700 | 11042624900 | 22650 | 22650 | 22700 | 22650 | 103 |
| 550 | 20250212 | 112600 | 11040291900 | 22650 | 22650 | 22700 | 22650 | 1584 |
| 551 | 20250212 | 112500 | 11004407200 | 22650 | 22650 | 22700 | 22650 | 573 |
| 552 | 20250212 | 112400 | 10991427600 | 22650 | 22650 | 22650 | 22600 | 2290 |
| 553 | 20250212 | 112300 | 10939593450 | 22650 | 22650 | 22700 | 22650 | 4189 |
| 554 | 20250212 | 112200 | 10844711700 | 22650 | 22650 | 22700 | 22650 | 894 |
| 555 | 20250212 | 112100 | 10824462500 | 22650 | 22650 | 22700 | 22650 | 1047 |
| 556 | 20250212 | 112000 | 10800747900 | 22700 | 22650 | 22700 | 22650 | 1355 |
| 557 | 20250212 | 111900 | 10770056550 | 22700 | 22700 | 22700 | 22650 | 1727 |
| 558 | 20250212 | 111800 | 10730899900 | 22700 | 22700 | 22700 | 22650 | 1337 |
| 559 | 20250212 | 111700 | 10700613500 | 22700 | 22650 | 22700 | 22650 | 2578 |
| 560 | 20250212 | 111600 | 10642217000 | 22650 | 22700 | 22700 | 22650 | 1986 |
| 561 | 20250212 | 111500 | 10597231200 | 22650 | 22650 | 22700 | 22650 | 1671 |
| 562 | 20250212 | 111400 | 10559382700 | 22650 | 22650 | 22700 | 22650 | 1292 |
| 563 | 20250212 | 111300 | 10530117150 | 22650 | 22700 | 22700 | 22650 | 291 |
| 564 | 20250212 | 111200 | 10523522750 | 22700 | 22650 | 22700 | 22650 | 1642 |
| 565 | 20250212 | 111100 | 10486329900 | 22650 | 22650 | 22700 | 22650 | 1802 |
| 566 | 20250212 | 111000 | 10445447750 | 22700 | 22650 | 22700 | 22650 | 1439 |
| 567 | 20250212 | 110900 | 10412847350 | 22650 | 22650 | 22700 | 22650 | 970 |
| 568 | 20250212 | 110800 | 10390875300 | 22650 | 22650 | 22700 | 22650 | 1598 |
| 569 | 20250212 | 110700 | 10354674900 | 22650 | 22650 | 22700 | 22650 | 410 |
| 570 | 20250212 | 110600 | 10345387650 | 22650 | 22650 | 22700 | 22650 | 813 |
| 571 | 20250212 | 110500 | 10326972700 | 22650 | 22650 | 22700 | 22650 | 1264 |
| 572 | 20250212 | 110400 | 10298340100 | 22700 | 22650 | 22700 | 22650 | 1034 |
| 573 | 20250212 | 110300 | 10274919200 | 22650 | 22650 | 22700 | 22650 | 1877 |
| 574 | 20250212 | 110200 | 10232400850 | 22700 | 22650 | 22700 | 22650 | 3207 |
| 575 | 20250212 | 110100 | 10159633300 | 22650 | 22650 | 22700 | 22650 | 2194 |
| 576 | 20250212 | 110000 | 10109928050 | 22650 | 22700 | 22700 | 22650 | 1318 |
| 577 | 20250212 | 105900 | 10080022350 | 22700 | 22650 | 22700 | 22650 | 1786 |
| 578 | 20250212 | 105800 | 10039540750 | 22650 | 22700 | 22700 | 22650 | 5715 |
| 579 | 20250212 | 105700 | 9910017450 | 22700 | 22700 | 22750 | 22700 | 2831 |
| 580 | 20250212 | 105600 | 9845752650 | 22700 | 22700 | 22750 | 22700 | 1604 |
| 581 | 20250212 | 105500 | 9809341800 | 22700 | 22700 | 22750 | 22700 | 683 |
| 582 | 20250212 | 105400 | 9793831750 | 22750 | 22750 | 22750 | 22700 | 875 |
| 583 | 20250212 | 105300 | 9773965150 | 22700 | 22700 | 22700 | 22700 | 1513 |
| 584 | 20250212 | 105200 | 9739620050 | 22650 | 22700 | 22700 | 22650 | 743 |
| 585 | 20250212 | 105100 | 9722781000 | 22700 | 22650 | 22700 | 22650 | 2326 |
| 586 | 20250212 | 105000 | 9670004350 | 22650 | 22650 | 22700 | 22650 | 916 |
| 587 | 20250212 | 104900 | 9649256400 | 22650 | 22700 | 22700 | 22650 | 830 |
| 588 | 20250212 | 104800 | 9630456400 | 22650 | 22650 | 22700 | 22650 | 652 |
| 589 | 20250212 | 104700 | 9615688150 | 22650 | 22700 | 22700 | 22650 | 1696 |
| 590 | 20250212 | 104600 | 9577242400 | 22650 | 22650 | 22700 | 22650 | 1059 |
| 591 | 20250212 | 104500 | 9553253200 | 22650 | 22700 | 22700 | 22650 | 1674 |
| 592 | 20250212 | 104400 | 9515329800 | 22650 | 22650 | 22700 | 22650 | 543 |
| 593 | 20250212 | 104300 | 9503028400 | 22650 | 22650 | 22700 | 22650 | 1574 |
| 594 | 20250212 | 104200 | 9467376800 | 22650 | 22700 | 22700 | 22650 | 893 |
| 595 | 20250212 | 104100 | 9447123500 | 22700 | 22700 | 22700 | 22650 | 1099 |
| 596 | 20250212 | 104000 | 9422188400 | 22700 | 22700 | 22750 | 22650 | 365 |
| 597 | 20250212 | 103900 | 9413903950 | 22700 | 22650 | 22800 | 22650 | 4879 |
| 598 | 20250212 | 103800 | 9303143150 | 22650 | 22650 | 22700 | 22650 | 1827 |
| 599 | 20250212 | 103700 | 9261761250 | 22700 | 22650 | 22700 | 22650 | 1585 |
| 600 | 20250212 | 103600 | 9225860100 | 22700 | 22700 | 22700 | 22600 | 4248 |
| 601 | 20250212 | 103500 | 9129664950 | 22650 | 22650 | 22700 | 22650 | 954 |
| 602 | 20250212 | 103400 | 9108056500 | 22650 | 22650 | 22700 | 22650 | 619 |
| 603 | 20250212 | 103300 | 9094035950 | 22650 | 22650 | 22700 | 22650 | 780 |
| 604 | 20250212 | 103200 | 9076363600 | 22600 | 22650 | 22700 | 22600 | 1503 |
| 605 | 20250212 | 103100 | 9042360400 | 22600 | 22650 | 22700 | 22600 | 1785 |
| 606 | 20250212 | 103000 | 9001950150 | 22650 | 22650 | 22700 | 22600 | 2795 |
| 607 | 20250212 | 102900 | 8938667850 | 22650 | 22650 | 22700 | 22650 | 1860 |
| 608 | 20250212 | 102800 | 8896538800 | 22700 | 22650 | 22700 | 22650 | 814 |
| 609 | 20250212 | 102700 | 8878100900 | 22650 | 22600 | 22700 | 22600 | 1143 |
| 610 | 20250212 | 102600 | 8852226250 | 22650 | 22650 | 22700 | 22600 | 883 |
| 611 | 20250212 | 102500 | 8832242000 | 22650 | 22650 | 22650 | 22600 | 2003 |
| 612 | 20250212 | 102400 | 8786929400 | 22650 | 22650 | 22650 | 22600 | 2271 |
| 613 | 20250212 | 102300 | 8735587450 | 22650 | 22700 | 22700 | 22600 | 1439 |
| 614 | 20250212 | 102200 | 8702995300 | 22700 | 22600 | 22700 | 22600 | 2292 |
| 615 | 20250212 | 102100 | 8651158300 | 22650 | 22650 | 22650 | 22600 | 1057 |
| 616 | 20250212 | 102000 | 8627260200 | 22650 | 22650 | 22650 | 22600 | 1941 |
| 617 | 20250212 | 101900 | 8583300500 | 22650 | 22650 | 22700 | 22600 | 1484 |
| 618 | 20250212 | 101800 | 8549688950 | 22650 | 22650 | 22700 | 22650 | 930 |
| 619 | 20250212 | 101700 | 8528623600 | 22650 | 22750 | 22750 | 22650 | 2113 |
| 620 | 20250212 | 101600 | 8480718800 | 22750 | 22650 | 22750 | 22650 | 1516 |
| 621 | 20250212 | 101500 | 8446343050 | 22700 | 22650 | 22700 | 22600 | 1766 |
| 622 | 20250212 | 101400 | 8406330050 | 22650 | 22650 | 22700 | 22600 | 1284 |
| 623 | 20250212 | 101300 | 8377256400 | 22650 | 22600 | 22650 | 22600 | 3982 |
| 624 | 20250212 | 101200 | 8287181100 | 22600 | 22650 | 22650 | 22600 | 4958 |
| 625 | 20250212 | 101100 | 8175097350 | 22650 | 22600 | 22650 | 22600 | 2213 |
| 626 | 20250212 | 101000 | 8125051850 | 22650 | 22700 | 22700 | 22600 | 3477 |
| 627 | 20250212 | 100900 | 8046455550 | 22650 | 22600 | 22650 | 22600 | 1382 |
| 628 | 20250212 | 100800 | 8015205700 | 22650 | 22700 | 22700 | 22600 | 7172 |
| 629 | 20250212 | 100700 | 7853068600 | 22650 | 22650 | 22700 | 22650 | 2244 |
| 630 | 20250212 | 100600 | 7802240900 | 22650 | 22650 | 22700 | 22650 | 678 |
| 631 | 20250212 | 100500 | 7786881500 | 22650 | 22650 | 22700 | 22600 | 1056 |
| 632 | 20250212 | 100400 | 7762997650 | 22600 | 22600 | 22700 | 22600 | 1488 |
| 633 | 20250212 | 100300 | 7729316900 | 22650 | 22650 | 22650 | 22600 | 2056 |
| 634 | 20250212 | 100200 | 7682802550 | 22650 | 22650 | 22700 | 22600 | 2076 |
| 635 | 20250212 | 100100 | 7635779550 | 22650 | 22650 | 22650 | 22600 | 2023 |
| 636 | 20250212 | 100000 | 7589985300 | 22650 | 22600 | 22650 | 22600 | 2502 |
| 637 | 20250212 | 095900 | 7533332950 | 22600 | 22650 | 22650 | 22600 | 9620 |
| 638 | 20250212 | 095800 | 7315679100 | 22650 | 22700 | 22700 | 22650 | 1558 |
| 639 | 20250212 | 095700 | 7280377550 | 22650 | 22700 | 22700 | 22650 | 797 |
| 640 | 20250212 | 095600 | 7262317800 | 22650 | 22650 | 22700 | 22600 | 5173 |
| 641 | 20250212 | 095500 | 7145252850 | 22650 | 22650 | 22650 | 22600 | 1029 |
| 642 | 20250212 | 095400 | 7121947150 | 22650 | 22650 | 22700 | 22600 | 6138 |
| 643 | 20250212 | 095300 | 6982969850 | 22600 | 22650 | 22650 | 22600 | 1004 |
| 644 | 20250212 | 095200 | 6960258350 | 22600 | 22700 | 22700 | 22600 | 10921 |
| 645 | 20250212 | 095100 | 6712891900 | 22750 | 22750 | 22750 | 22650 | 5726 |
| 646 | 20250212 | 095000 | 6583040200 | 22700 | 22700 | 22750 | 22700 | 3330 |
| 647 | 20250212 | 094900 | 6507429750 | 22750 | 22700 | 22750 | 22700 | 1044 |
| 648 | 20250212 | 094800 | 6483707000 | 22700 | 22700 | 22750 | 22700 | 2236 |
| 649 | 20250212 | 094700 | 6432893700 | 22700 | 22750 | 22750 | 22700 | 1885 |
| 650 | 20250212 | 094600 | 6390100100 | 22700 | 22750 | 22750 | 22700 | 1446 |
| 651 | 20250212 | 094500 | 6357262400 | 22750 | 22700 | 22750 | 22700 | 1515 |
| 652 | 20250212 | 094400 | 6322857450 | 22750 | 22700 | 22750 | 22650 | 2146 |
| 653 | 20250212 | 094300 | 6274175100 | 22650 | 22700 | 22700 | 22650 | 1445 |
| 654 | 20250212 | 094200 | 6241422300 | 22700 | 22650 | 22700 | 22650 | 2016 |
| 655 | 20250212 | 094100 | 6195729600 | 22700 | 22700 | 22700 | 22650 | 1523 |
| 656 | 20250212 | 094000 | 6161197600 | 22650 | 22600 | 22700 | 22600 | 4537 |
| 657 | 20250212 | 093900 | 6058439200 | 22600 | 22650 | 22650 | 22600 | 3027 |
| 658 | 20250212 | 093800 | 5989944400 | 22650 | 22650 | 22650 | 22600 | 4406 |
| 659 | 20250212 | 093700 | 5890251900 | 22650 | 22650 | 22650 | 22600 | 803 |
| 660 | 20250212 | 093600 | 5872084500 | 22650 | 22650 | 22700 | 22600 | 8482 |
| 661 | 20250212 | 093500 | 5679965300 | 22700 | 22650 | 22700 | 22650 | 1830 |
| 662 | 20250212 | 093400 | 5638505100 | 22700 | 22700 | 22700 | 22650 | 1630 |
| 663 | 20250212 | 093300 | 5601541350 | 22650 | 22650 | 22750 | 22650 | 901 |
| 664 | 20250212 | 093200 | 5581089700 | 22650 | 22650 | 22700 | 22650 | 3816 |
| 665 | 20250212 | 093100 | 5494584450 | 22700 | 22700 | 22700 | 22650 | 1593 |
| 666 | 20250212 | 093000 | 5458461150 | 22650 | 22700 | 22700 | 22650 | 4441 |
| 667 | 20250212 | 092900 | 5357826450 | 22700 | 22700 | 22700 | 22650 | 3150 |
| 668 | 20250212 | 092800 | 5286429300 | 22650 | 22650 | 22700 | 22650 | 6376 |
| 669 | 20250212 | 092700 | 5142011100 | 22700 | 22650 | 22700 | 22650 | 1909 |
| 670 | 20250212 | 092600 | 5098727250 | 22700 | 22650 | 22700 | 22650 | 1859 |
| 671 | 20250212 | 092500 | 5056600600 | 22650 | 22700 | 22700 | 22650 | 1159 |
| 672 | 20250212 | 092400 | 5030340400 | 22650 | 22700 | 22700 | 22650 | 2003 |
| 673 | 20250212 | 092300 | 4984926700 | 22700 | 22700 | 22700 | 22650 | 1925 |
| 674 | 20250212 | 092200 | 4941255300 | 22750 | 22700 | 22750 | 22650 | 1612 |
| 675 | 20250212 | 092100 | 4904665550 | 22750 | 22700 | 22750 | 22650 | 1328 |
| 676 | 20250212 | 092000 | 4874530750 | 22700 | 22600 | 22700 | 22600 | 7101 |
| 677 | 20250212 | 091900 | 4713702950 | 22600 | 22650 | 22650 | 22600 | 5263 |
| 678 | 20250212 | 091800 | 4594739350 | 22650 | 22650 | 22700 | 22600 | 7473 |
| 679 | 20250212 | 091700 | 4425711550 | 22650 | 22700 | 22800 | 22650 | 12517 |
| 680 | 20250212 | 091600 | 4141788100 | 22700 | 22750 | 22750 | 22650 | 5675 |
| 681 | 20250212 | 091500 | 4013179250 | 22750 | 22600 | 22750 | 22600 | 10002 |
| 682 | 20250212 | 091400 | 3786713050 | 22600 | 22650 | 22650 | 22550 | 7994 |
| 683 | 20250212 | 091300 | 3606020150 | 22650 | 22650 | 22700 | 22600 | 10501 |
| 684 | 20250212 | 091200 | 3368506000 | 22650 | 22650 | 22650 | 22600 | 11336 |
| 685 | 20250212 | 091100 | 3112075100 | 22650 | 22650 | 22700 | 22600 | 17319 |
| 686 | 20250212 | 091000 | 2719751550 | 22650 | 22700 | 22750 | 22650 | 4714 |
| 687 | 20250212 | 090900 | 2612801900 | 22750 | 22700 | 22750 | 22650 | 9521 |
| 688 | 20250212 | 090800 | 2396820100 | 22700 | 22700 | 22750 | 22650 | 8915 |
| 689 | 20250212 | 090700 | 2194465800 | 22700 | 22800 | 22800 | 22700 | 9747 |
| 690 | 20250212 | 090600 | 1972922700 | 22800 | 22800 | 22850 | 22750 | 14596 |
| 691 | 20250212 | 090500 | 1640567100 | 22800 | 22800 | 22900 | 22750 | 8934 |
| 692 | 20250212 | 090400 | 1436658550 | 22850 | 22850 | 22850 | 22750 | 6479 |
| 693 | 20250212 | 090300 | 1288927200 | 22850 | 22900 | 22900 | 22800 | 4304 |
| 694 | 20250212 | 090200 | 1190580400 | 22900 | 22900 | 22900 | 22800 | 4638 |
| 695 | 20250212 | 090100 | 1084608350 | 22900 | 22950 | 22950 | 22700 | 23969 |
| 696 | 20250212 | 090000 | 538023000 | 22900 | 23150 | 23150 | 22900 | 22733 |