38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 203400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 3 | 20250213 | 203300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250213 | 203200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250213 | 203100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250213 | 203000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250213 | 202900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250213 | 202800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250213 | 202700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250213 | 202600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250213 | 202500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250213 | 202400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250213 | 202300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250213 | 202200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250213 | 202100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250213 | 202000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250213 | 201900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250213 | 201800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250213 | 201700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250213 | 201600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250213 | 201500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250213 | 201400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250213 | 201300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250213 | 201200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250213 | 201100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250213 | 201000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250213 | 200900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250213 | 200800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250213 | 200700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250213 | 200600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250213 | 200500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250213 | 200400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 33 | 20250213 | 200300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250213 | 200200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250213 | 200100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250213 | 200000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250213 | 195900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250213 | 195800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250213 | 195700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250213 | 195600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250213 | 195500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250213 | 195400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250213 | 195300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250213 | 195200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250213 | 195100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250213 | 195000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250213 | 194900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250213 | 194800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250213 | 194700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250213 | 194600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250213 | 194500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250213 | 194400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250213 | 194300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250213 | 194200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250213 | 194100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250213 | 194000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250213 | 193900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250213 | 193800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250213 | 193700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250213 | 193600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250213 | 193500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250213 | 193400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 63 | 20250213 | 193300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250213 | 193200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250213 | 193100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250213 | 193000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250213 | 192900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250213 | 192800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250213 | 192700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250213 | 192600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250213 | 192500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250213 | 192400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250213 | 192300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250213 | 192200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250213 | 192100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250213 | 192000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250213 | 191900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250213 | 191800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250213 | 191700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250213 | 191600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250213 | 191500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250213 | 191400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250213 | 191300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250213 | 191200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250213 | 191100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250213 | 191000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250213 | 190900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250213 | 190800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250213 | 190700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250213 | 190600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250213 | 190500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250213 | 190400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 93 | 20250213 | 190300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250213 | 190200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250213 | 190100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250213 | 190000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250213 | 185900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250213 | 185800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250213 | 185700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250213 | 185600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250213 | 185500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250213 | 185400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250213 | 185300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250213 | 185200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250213 | 185100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250213 | 185000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250213 | 184900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250213 | 184800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250213 | 184700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250213 | 184600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250213 | 184500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250213 | 184400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250213 | 184300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250213 | 184200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250213 | 184100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250213 | 184000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250213 | 183900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250213 | 183800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250213 | 183700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250213 | 183600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250213 | 183500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250213 | 183400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 123 | 20250213 | 183300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250213 | 183200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250213 | 183100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250213 | 183000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250213 | 182900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250213 | 182800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250213 | 182700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250213 | 182600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250213 | 182500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250213 | 182400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250213 | 182300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250213 | 182200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250213 | 182100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250213 | 182000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250213 | 181900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250213 | 181800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250213 | 181700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250213 | 181600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250213 | 181500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250213 | 181400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250213 | 181300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250213 | 181200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250213 | 181100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250213 | 181000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250213 | 180900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250213 | 180800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250213 | 180700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250213 | 180600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250213 | 180500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250213 | 180400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 153 | 20250213 | 180300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250213 | 180200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250213 | 180100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250213 | 180000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250213 | 175900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250213 | 175800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250213 | 175700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250213 | 175600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250213 | 175500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250213 | 175400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250213 | 175300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250213 | 175200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250213 | 175100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250213 | 175000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250213 | 174900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250213 | 174800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250213 | 174700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250213 | 174600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250213 | 174500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250213 | 174400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250213 | 174300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250213 | 174200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250213 | 174100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250213 | 174000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250213 | 173900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250213 | 173800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250213 | 173700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250213 | 173600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250213 | 173500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250213 | 173400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 183 | 20250213 | 173300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250213 | 173200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250213 | 173100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250213 | 173000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250213 | 172900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250213 | 172800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250213 | 172700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250213 | 172600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250213 | 172500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250213 | 172400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250213 | 172300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250213 | 172200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250213 | 172100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250213 | 172000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250213 | 171900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250213 | 171800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250213 | 171700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250213 | 171600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250213 | 171500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250213 | 171400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250213 | 171300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250213 | 171200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250213 | 171100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250213 | 171000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250213 | 170900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250213 | 170800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250213 | 170700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250213 | 170600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250213 | 170500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250213 | 170400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 213 | 20250213 | 170300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250213 | 170200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250213 | 170100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250213 | 170000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250213 | 165900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250213 | 165800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250213 | 165700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250213 | 165600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250213 | 165500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250213 | 165400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250213 | 165300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250213 | 165200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250213 | 165100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250213 | 165000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250213 | 164900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250213 | 164800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250213 | 164700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250213 | 164600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250213 | 164500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250213 | 164400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250213 | 164300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250213 | 164200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250213 | 164100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250213 | 164000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250213 | 163900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250213 | 163800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250213 | 163700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250213 | 163600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250213 | 163500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250213 | 163400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 243 | 20250213 | 163300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250213 | 163200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250213 | 163100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250213 | 163000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250213 | 162900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250213 | 162800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250213 | 162700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250213 | 162600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250213 | 162500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250213 | 162400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250213 | 162300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250213 | 162200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250213 | 162100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250213 | 162000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250213 | 161900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250213 | 161800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250213 | 161700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250213 | 161600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250213 | 161500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250213 | 161400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250213 | 161300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250213 | 161200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250213 | 161100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20250213 | 161000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20250213 | 160900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20250213 | 160800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20250213 | 160700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20250213 | 160600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20250213 | 160500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20250213 | 160400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 273 | 20250213 | 160300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20250213 | 160200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20250213 | 160100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20250213 | 160000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20250213 | 155900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20250213 | 155800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20250213 | 155700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20250213 | 155600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20250213 | 155500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20250213 | 155400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20250213 | 155300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20250213 | 155200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20250213 | 155100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20250213 | 155000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20250213 | 154900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20250213 | 154800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20250213 | 154700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20250213 | 154600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20250213 | 154500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20250213 | 154400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20250213 | 154300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20250213 | 154200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20250213 | 154100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20250213 | 154000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20250213 | 153900 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20250213 | 153800 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20250213 | 153700 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20250213 | 153600 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20250213 | 153500 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20250213 | 153400 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 303 | 20250213 | 153300 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20250213 | 153200 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20250213 | 153100 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20250213 | 153000 | 14852093300 | 23300 | 23300 | 23300 | 23300 | 6424 |
| 307 | 20250213 | 152900 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20250213 | 152800 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20250213 | 152700 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20250213 | 152600 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20250213 | 152500 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20250213 | 152400 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20250213 | 152300 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20250213 | 152200 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20250213 | 152100 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20250213 | 152000 | 14702414100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20250213 | 151900 | 14702414100 | 23350 | 23350 | 23350 | 23300 | 535 |
| 318 | 20250213 | 151800 | 14689931900 | 23300 | 23300 | 23350 | 23300 | 1172 |
| 319 | 20250213 | 151700 | 14662602700 | 23350 | 23300 | 23350 | 23300 | 821 |
| 320 | 20250213 | 151600 | 14643449100 | 23300 | 23300 | 23350 | 23250 | 1485 |
| 321 | 20250213 | 151500 | 14608880250 | 23300 | 23350 | 23350 | 23300 | 3458 |
| 322 | 20250213 | 151400 | 14528304850 | 23350 | 23300 | 23350 | 23300 | 2451 |
| 323 | 20250213 | 151300 | 14471110800 | 23300 | 23350 | 23350 | 23300 | 836 |
| 324 | 20250213 | 151200 | 14451613100 | 23350 | 23350 | 23350 | 23300 | 769 |
| 325 | 20250213 | 151100 | 14433694050 | 23350 | 23300 | 23350 | 23300 | 1234 |
| 326 | 20250213 | 151000 | 14404940400 | 23300 | 23350 | 23350 | 23300 | 947 |
| 327 | 20250213 | 150900 | 14382871050 | 23350 | 23350 | 23350 | 23300 | 498 |
| 328 | 20250213 | 150800 | 14371261350 | 23350 | 23350 | 23350 | 23300 | 1252 |
| 329 | 20250213 | 150700 | 14342077950 | 23350 | 23300 | 23350 | 23250 | 4193 |
| 330 | 20250213 | 150600 | 14244362850 | 23300 | 23300 | 23300 | 23250 | 3036 |
| 331 | 20250213 | 150500 | 14173725200 | 23250 | 23250 | 23300 | 23250 | 556 |
| 332 | 20250213 | 150400 | 14160796850 | 23250 | 23300 | 23300 | 23250 | 1446 |
| 333 | 20250213 | 150300 | 14127156400 | 23250 | 23250 | 23300 | 23250 | 1245 |
| 334 | 20250213 | 150200 | 14098185250 | 23300 | 23300 | 23300 | 23250 | 712 |
| 335 | 20250213 | 150100 | 14081616500 | 23250 | 23300 | 23300 | 23250 | 962 |
| 336 | 20250213 | 150000 | 14059249300 | 23300 | 23250 | 23300 | 23250 | 854 |
| 337 | 20250213 | 145900 | 14039388150 | 23250 | 23300 | 23300 | 23250 | 369 |
| 338 | 20250213 | 145800 | 14030796850 | 23300 | 23250 | 23300 | 23250 | 1010 |
| 339 | 20250213 | 145700 | 14007310200 | 23250 | 23250 | 23300 | 23250 | 391 |
| 340 | 20250213 | 145600 | 13998218000 | 23300 | 23300 | 23300 | 23250 | 4143 |
| 341 | 20250213 | 145500 | 13901856650 | 23250 | 23300 | 23300 | 23250 | 316 |
| 342 | 20250213 | 145400 | 13894501050 | 23300 | 23300 | 23300 | 23250 | 829 |
| 343 | 20250213 | 145300 | 13875224550 | 23300 | 23250 | 23350 | 23250 | 939 |
| 344 | 20250213 | 145200 | 13853352850 | 23300 | 23300 | 23350 | 23250 | 1567 |
| 345 | 20250213 | 145100 | 13816841650 | 23350 | 23300 | 23350 | 23250 | 1385 |
| 346 | 20250213 | 145000 | 13784586600 | 23300 | 23300 | 23350 | 23250 | 731 |
| 347 | 20250213 | 144900 | 13767559450 | 23300 | 23300 | 23350 | 23250 | 647 |
| 348 | 20250213 | 144800 | 13752487300 | 23300 | 23350 | 23350 | 23250 | 621 |
| 349 | 20250213 | 144700 | 13738015800 | 23300 | 23300 | 23350 | 23250 | 3256 |
| 350 | 20250213 | 144600 | 13662166950 | 23300 | 23350 | 23350 | 23250 | 881 |
| 351 | 20250213 | 144500 | 13641669200 | 23350 | 23300 | 23350 | 23300 | 136 |
| 352 | 20250213 | 144400 | 13638499650 | 23300 | 23250 | 23350 | 23250 | 5816 |
| 353 | 20250213 | 144300 | 13503022400 | 23250 | 23300 | 23300 | 23250 | 411 |
| 354 | 20250213 | 144200 | 13493459350 | 23300 | 23300 | 23300 | 23250 | 1960 |
| 355 | 20250213 | 144100 | 13447861850 | 23250 | 23300 | 23300 | 23250 | 647 |
| 356 | 20250213 | 144000 | 13432818450 | 23300 | 23300 | 23300 | 23250 | 807 |
| 357 | 20250213 | 143900 | 13414054450 | 23300 | 23200 | 23300 | 23200 | 2655 |
| 358 | 20250213 | 143800 | 13352333300 | 23200 | 23200 | 23250 | 23200 | 383 |
| 359 | 20250213 | 143700 | 13343446050 | 23250 | 23200 | 23250 | 23200 | 340 |
| 360 | 20250213 | 143600 | 13335550550 | 23250 | 23300 | 23300 | 23200 | 799 |
| 361 | 20250213 | 143500 | 13316998700 | 23300 | 23250 | 23300 | 23200 | 599 |
| 362 | 20250213 | 143400 | 13303086700 | 23250 | 23250 | 23250 | 23200 | 649 |
| 363 | 20250213 | 143300 | 13288010000 | 23250 | 23200 | 23300 | 23200 | 3763 |
| 364 | 20250213 | 143200 | 13200544400 | 23250 | 23250 | 23250 | 23200 | 181 |
| 365 | 20250213 | 143100 | 13196339050 | 23200 | 23250 | 23250 | 23200 | 726 |
| 366 | 20250213 | 143000 | 13179489700 | 23250 | 23250 | 23250 | 23200 | 315 |
| 367 | 20250213 | 142900 | 13172171550 | 23250 | 23250 | 23250 | 23200 | 1228 |
| 368 | 20250213 | 142800 | 13143651800 | 23250 | 23250 | 23250 | 23200 | 256 |
| 369 | 20250213 | 142700 | 13137704850 | 23250 | 23250 | 23250 | 23200 | 310 |
| 370 | 20250213 | 142600 | 13130510050 | 23200 | 23250 | 23300 | 23200 | 966 |
| 371 | 20250213 | 142500 | 13108070900 | 23250 | 23300 | 23300 | 23250 | 151 |
| 372 | 20250213 | 142400 | 13104560000 | 23300 | 23250 | 23300 | 23200 | 1162 |
| 373 | 20250213 | 142300 | 13077558950 | 23250 | 23300 | 23300 | 23250 | 220 |
| 374 | 20250213 | 142200 | 13072441400 | 23250 | 23300 | 23300 | 23200 | 706 |
| 375 | 20250213 | 142100 | 13056025400 | 23200 | 23300 | 23300 | 23200 | 730 |
| 376 | 20250213 | 142000 | 13039061950 | 23300 | 23300 | 23300 | 23250 | 646 |
| 377 | 20250213 | 141900 | 13024040400 | 23300 | 23300 | 23300 | 23250 | 837 |
| 378 | 20250213 | 141800 | 13004577200 | 23300 | 23300 | 23300 | 23250 | 154 |
| 379 | 20250213 | 141700 | 13000991100 | 23300 | 23300 | 23350 | 23250 | 949 |
| 380 | 20250213 | 141600 | 12978899150 | 23300 | 23300 | 23350 | 23300 | 697 |
| 381 | 20250213 | 141500 | 12962656800 | 23300 | 23350 | 23350 | 23300 | 249 |
| 382 | 20250213 | 141400 | 12956853300 | 23350 | 23350 | 23350 | 23300 | 646 |
| 383 | 20250213 | 141300 | 12941800950 | 23300 | 23300 | 23350 | 23300 | 720 |
| 384 | 20250213 | 141200 | 12925022000 | 23300 | 23300 | 23350 | 23250 | 558 |
| 385 | 20250213 | 141100 | 12912029850 | 23300 | 23300 | 23300 | 23250 | 2772 |
| 386 | 20250213 | 141000 | 12847474900 | 23250 | 23300 | 23300 | 23250 | 114 |
| 387 | 20250213 | 140900 | 12844823750 | 23250 | 23250 | 23300 | 23200 | 968 |
| 388 | 20250213 | 140800 | 12822318900 | 23250 | 23250 | 23300 | 23250 | 920 |
| 389 | 20250213 | 140700 | 12800916500 | 23250 | 23250 | 23300 | 23250 | 732 |
| 390 | 20250213 | 140600 | 12783896500 | 23250 | 23250 | 23300 | 23250 | 180 |
| 391 | 20250213 | 140500 | 12779708250 | 23200 | 23300 | 23300 | 23200 | 3628 |
| 392 | 20250213 | 140400 | 12695417750 | 23300 | 23250 | 23300 | 23250 | 419 |
| 393 | 20250213 | 140300 | 12685671800 | 23250 | 23300 | 23300 | 23250 | 384 |
| 394 | 20250213 | 140200 | 12676741450 | 23300 | 23250 | 23300 | 23250 | 326 |
| 395 | 20250213 | 140100 | 12669159350 | 23250 | 23300 | 23350 | 23250 | 732 |
| 396 | 20250213 | 140000 | 12652118850 | 23300 | 23300 | 23350 | 23300 | 196 |
| 397 | 20250213 | 135900 | 12647549400 | 23350 | 23350 | 23350 | 23250 | 729 |
| 398 | 20250213 | 135800 | 12630571750 | 23300 | 23300 | 23350 | 23250 | 406 |
| 399 | 20250213 | 135700 | 12621114500 | 23300 | 23300 | 23350 | 23250 | 1142 |
| 400 | 20250213 | 135600 | 12594560700 | 23250 | 23300 | 23350 | 23250 | 3494 |
| 401 | 20250213 | 135500 | 12513306700 | 23350 | 23350 | 23350 | 23300 | 632 |
| 402 | 20250213 | 135400 | 12498572550 | 23300 | 23350 | 23350 | 23250 | 1046 |
| 403 | 20250213 | 135300 | 12474208750 | 23300 | 23350 | 23350 | 23300 | 423 |
| 404 | 20250213 | 135200 | 12464344000 | 23350 | 23400 | 23400 | 23300 | 295 |
| 405 | 20250213 | 135100 | 12457461300 | 23350 | 23400 | 23400 | 23300 | 341 |
| 406 | 20250213 | 135000 | 12449502250 | 23400 | 23400 | 23400 | 23350 | 293 |
| 407 | 20250213 | 134900 | 12442652550 | 23350 | 23400 | 23400 | 23350 | 590 |
| 408 | 20250213 | 134800 | 12428873300 | 23400 | 23350 | 23400 | 23350 | 1587 |
| 409 | 20250213 | 134700 | 12391813400 | 23300 | 23350 | 23350 | 23300 | 3068 |
| 410 | 20250213 | 134600 | 12320327400 | 23350 | 23350 | 23350 | 23300 | 116 |
| 411 | 20250213 | 134500 | 12317621600 | 23350 | 23300 | 23350 | 23250 | 595 |
| 412 | 20250213 | 134400 | 12303757900 | 23300 | 23350 | 23350 | 23300 | 330 |
| 413 | 20250213 | 134300 | 12296066500 | 23350 | 23300 | 23350 | 23300 | 453 |
| 414 | 20250213 | 134200 | 12285509450 | 23350 | 23350 | 23350 | 23250 | 1287 |
| 415 | 20250213 | 134100 | 12255510800 | 23350 | 23350 | 23350 | 23250 | 755 |
| 416 | 20250213 | 134000 | 12237952800 | 23250 | 23300 | 23350 | 23250 | 900 |
| 417 | 20250213 | 133900 | 12216984750 | 23350 | 23350 | 23350 | 23250 | 1476 |
| 418 | 20250213 | 133800 | 12182591000 | 23350 | 23250 | 23350 | 23250 | 6968 |
| 419 | 20250213 | 133700 | 12020245750 | 23250 | 23300 | 23300 | 23250 | 442 |
| 420 | 20250213 | 133600 | 12009962500 | 23300 | 23300 | 23350 | 23250 | 538 |
| 421 | 20250213 | 133500 | 11997427800 | 23350 | 23350 | 23350 | 23300 | 229 |
| 422 | 20250213 | 133400 | 11992091300 | 23350 | 23300 | 23350 | 23250 | 466 |
| 423 | 20250213 | 133300 | 11981251500 | 23300 | 23350 | 23350 | 23250 | 901 |
| 424 | 20250213 | 133200 | 11960255850 | 23300 | 23250 | 23350 | 23250 | 1988 |
| 425 | 20250213 | 133100 | 11913937050 | 23250 | 23250 | 23300 | 23250 | 863 |
| 426 | 20250213 | 133000 | 11893870650 | 23300 | 23300 | 23300 | 23250 | 362 |
| 427 | 20250213 | 132900 | 11885450150 | 23300 | 23300 | 23300 | 23250 | 510 |
| 428 | 20250213 | 132800 | 11873590400 | 23250 | 23350 | 23350 | 23250 | 739 |
| 429 | 20250213 | 132700 | 11856390900 | 23350 | 23350 | 23350 | 23250 | 3295 |
| 430 | 20250213 | 132600 | 11779647550 | 23300 | 23300 | 23350 | 23300 | 471 |
| 431 | 20250213 | 132500 | 11768670150 | 23350 | 23350 | 23350 | 23300 | 278 |
| 432 | 20250213 | 132400 | 11762190350 | 23300 | 23350 | 23350 | 23300 | 472 |
| 433 | 20250213 | 132300 | 11751191300 | 23300 | 23350 | 23350 | 23300 | 83 |
| 434 | 20250213 | 132200 | 11749253850 | 23350 | 23350 | 23350 | 23300 | 711 |
| 435 | 20250213 | 132100 | 11732683700 | 23300 | 23300 | 23350 | 23300 | 709 |
| 436 | 20250213 | 132000 | 11716157450 | 23350 | 23350 | 23350 | 23250 | 528 |
| 437 | 20250213 | 131900 | 11703845000 | 23350 | 23300 | 23350 | 23300 | 1766 |
| 438 | 20250213 | 131800 | 11662687200 | 23300 | 23300 | 23350 | 23300 | 2897 |
| 439 | 20250213 | 131700 | 11595182050 | 23300 | 23300 | 23350 | 23300 | 336 |
| 440 | 20250213 | 131600 | 11587351600 | 23350 | 23300 | 23350 | 23250 | 2788 |
| 441 | 20250213 | 131500 | 11522384100 | 23350 | 23350 | 23350 | 23300 | 280 |
| 442 | 20250213 | 131400 | 11515856650 | 23350 | 23350 | 23350 | 23250 | 135 |
| 443 | 20250213 | 131300 | 11512713100 | 23350 | 23300 | 23350 | 23250 | 671 |
| 444 | 20250213 | 131200 | 11497080400 | 23250 | 23300 | 23350 | 23250 | 581 |
| 445 | 20250213 | 131100 | 11483555200 | 23250 | 23300 | 23350 | 23250 | 938 |
| 446 | 20250213 | 131000 | 11461699450 | 23300 | 23350 | 23350 | 23250 | 1197 |
| 447 | 20250213 | 130900 | 11433841250 | 23350 | 23350 | 23350 | 23300 | 1106 |
| 448 | 20250213 | 130800 | 11408068550 | 23350 | 23300 | 23350 | 23250 | 825 |
| 449 | 20250213 | 130700 | 11388866950 | 23300 | 23300 | 23350 | 23300 | 540 |
| 450 | 20250213 | 130600 | 11376284100 | 23300 | 23350 | 23350 | 23300 | 136 |
| 451 | 20250213 | 130500 | 11373111750 | 23350 | 23300 | 23350 | 23300 | 565 |
| 452 | 20250213 | 130400 | 11359946100 | 23300 | 23350 | 23350 | 23300 | 783 |
| 453 | 20250213 | 130300 | 11341670050 | 23350 | 23300 | 23350 | 23250 | 2089 |
| 454 | 20250213 | 130200 | 11293021900 | 23300 | 23300 | 23300 | 23200 | 353 |
| 455 | 20250213 | 130100 | 11284813900 | 23300 | 23250 | 23300 | 23250 | 440 |
| 456 | 20250213 | 130000 | 11274582350 | 23250 | 23250 | 23300 | 23250 | 307 |
| 457 | 20250213 | 125900 | 11267443400 | 23250 | 23250 | 23300 | 23200 | 704 |
| 458 | 20250213 | 125800 | 11251079850 | 23250 | 23250 | 23300 | 23250 | 2354 |
| 459 | 20250213 | 125700 | 11196348750 | 23250 | 23300 | 23300 | 23250 | 259 |
| 460 | 20250213 | 125600 | 11190320050 | 23250 | 23350 | 23350 | 23250 | 276 |
| 461 | 20250213 | 125500 | 11183892450 | 23350 | 23250 | 23350 | 23250 | 888 |
| 462 | 20250213 | 125400 | 11163203550 | 23300 | 23300 | 23350 | 23250 | 708 |
| 463 | 20250213 | 125300 | 11146725900 | 23300 | 23350 | 23350 | 23250 | 1745 |
| 464 | 20250213 | 125200 | 11106063900 | 23350 | 23350 | 23350 | 23300 | 482 |
| 465 | 20250213 | 125100 | 11094831950 | 23300 | 23300 | 23350 | 23300 | 1198 |
| 466 | 20250213 | 125000 | 11066882400 | 23300 | 23350 | 23350 | 23300 | 838 |
| 467 | 20250213 | 124900 | 11047355100 | 23300 | 23350 | 23350 | 23300 | 444 |
| 468 | 20250213 | 124800 | 11037006700 | 23300 | 23400 | 23400 | 23300 | 1366 |
| 469 | 20250213 | 124700 | 11005118500 | 23350 | 23400 | 23400 | 23350 | 172 |
| 470 | 20250213 | 124600 | 11001096850 | 23400 | 23400 | 23450 | 23350 | 603 |
| 471 | 20250213 | 124500 | 10986999100 | 23400 | 23400 | 23450 | 23400 | 867 |
| 472 | 20250213 | 124400 | 10966710100 | 23450 | 23400 | 23450 | 23400 | 504 |
| 473 | 20250213 | 124300 | 10954910750 | 23400 | 23400 | 23450 | 23400 | 335 |
| 474 | 20250213 | 124200 | 10947069800 | 23450 | 23400 | 23450 | 23400 | 406 |
| 475 | 20250213 | 124100 | 10937563050 | 23450 | 23400 | 23450 | 23350 | 1446 |
| 476 | 20250213 | 124000 | 10903784950 | 23400 | 23400 | 23400 | 23350 | 1181 |
| 477 | 20250213 | 123900 | 10876167750 | 23400 | 23350 | 23400 | 23350 | 278 |
| 478 | 20250213 | 123800 | 10869671950 | 23350 | 23350 | 23400 | 23350 | 734 |
| 479 | 20250213 | 123700 | 10852530400 | 23400 | 23400 | 23400 | 23350 | 660 |
| 480 | 20250213 | 123600 | 10837106750 | 23400 | 23350 | 23450 | 23350 | 1748 |
| 481 | 20250213 | 123500 | 10796229650 | 23400 | 23400 | 23400 | 23350 | 128 |
| 482 | 20250213 | 123400 | 10793238100 | 23350 | 23400 | 23450 | 23350 | 2808 |
| 483 | 20250213 | 123300 | 10727559950 | 23450 | 23450 | 23450 | 23400 | 1243 |
| 484 | 20250213 | 123200 | 10698471800 | 23450 | 23450 | 23450 | 23400 | 416 |
| 485 | 20250213 | 123100 | 10688734600 | 23450 | 23450 | 23450 | 23400 | 1106 |
| 486 | 20250213 | 123000 | 10662852550 | 23450 | 23450 | 23450 | 23400 | 147 |
| 487 | 20250213 | 122900 | 10659409200 | 23450 | 23450 | 23450 | 23400 | 2415 |
| 488 | 20250213 | 122800 | 10602835100 | 23400 | 23400 | 23450 | 23400 | 358 |
| 489 | 20250213 | 122700 | 10594455600 | 23450 | 23450 | 23450 | 23400 | 1511 |
| 490 | 20250213 | 122600 | 10559041200 | 23450 | 23450 | 23500 | 23400 | 4961 |
| 491 | 20250213 | 122500 | 10442717100 | 23500 | 23450 | 23500 | 23450 | 1045 |
| 492 | 20250213 | 122400 | 10418210900 | 23450 | 23450 | 23500 | 23450 | 3167 |
| 493 | 20250213 | 122300 | 10343941900 | 23450 | 23500 | 23550 | 23400 | 10850 |
| 494 | 20250213 | 122200 | 10089133650 | 23450 | 23500 | 23550 | 23450 | 9899 |
| 495 | 20250213 | 122100 | 9856507750 | 23500 | 23450 | 23500 | 23450 | 2831 |
| 496 | 20250213 | 122000 | 9790091350 | 23450 | 23450 | 23500 | 23450 | 17385 |
| 497 | 20250213 | 121900 | 9381977000 | 23450 | 23400 | 23450 | 23350 | 2783 |
| 498 | 20250213 | 121800 | 9316857350 | 23350 | 23400 | 23400 | 23350 | 4999 |
| 499 | 20250213 | 121700 | 9199889800 | 23400 | 23400 | 23400 | 23350 | 1810 |
| 500 | 20250213 | 121600 | 9157621800 | 23400 | 23300 | 23400 | 23300 | 4828 |
| 501 | 20250213 | 121500 | 9044873600 | 23350 | 23350 | 23350 | 23300 | 916 |
| 502 | 20250213 | 121400 | 9023501050 | 23300 | 23300 | 23350 | 23300 | 356 |
| 503 | 20250213 | 121300 | 9015206150 | 23350 | 23350 | 23350 | 23300 | 854 |
| 504 | 20250213 | 121200 | 8995304050 | 23350 | 23350 | 23350 | 23300 | 81 |
| 505 | 20250213 | 121100 | 8993413600 | 23300 | 23350 | 23350 | 23300 | 708 |
| 506 | 20250213 | 121000 | 8976914800 | 23350 | 23300 | 23350 | 23300 | 319 |
| 507 | 20250213 | 120900 | 8969476750 | 23300 | 23300 | 23350 | 23250 | 1753 |
| 508 | 20250213 | 120800 | 8928645650 | 23300 | 23300 | 23300 | 23250 | 723 |
| 509 | 20250213 | 120700 | 8911808150 | 23250 | 23300 | 23300 | 23250 | 654 |
| 510 | 20250213 | 120600 | 8896602000 | 23300 | 23250 | 23300 | 23250 | 589 |
| 511 | 20250213 | 120500 | 8882904750 | 23300 | 23300 | 23300 | 23250 | 866 |
| 512 | 20250213 | 120400 | 8862761250 | 23250 | 23300 | 23300 | 23250 | 648 |
| 513 | 20250213 | 120300 | 8847692300 | 23300 | 23300 | 23300 | 23300 | 196 |
| 514 | 20250213 | 120200 | 8843125500 | 23300 | 23300 | 23350 | 23300 | 786 |
| 515 | 20250213 | 120100 | 8824810300 | 23300 | 23350 | 23350 | 23300 | 858 |
| 516 | 20250213 | 120000 | 8804815800 | 23350 | 23250 | 23400 | 23250 | 3554 |
| 517 | 20250213 | 115900 | 8721922800 | 23250 | 23250 | 23300 | 23250 | 2462 |
| 518 | 20250213 | 115800 | 8664671700 | 23300 | 23250 | 23300 | 23250 | 764 |
| 519 | 20250213 | 115700 | 8646896950 | 23300 | 23250 | 23300 | 23250 | 587 |
| 520 | 20250213 | 115600 | 8633247450 | 23250 | 23300 | 23300 | 23250 | 1980 |
| 521 | 20250213 | 115500 | 8587144150 | 23300 | 23350 | 23350 | 23300 | 694 |
| 522 | 20250213 | 115400 | 8570963550 | 23300 | 23350 | 23350 | 23300 | 1009 |
| 523 | 20250213 | 115300 | 8547453600 | 23300 | 23300 | 23350 | 23300 | 945 |
| 524 | 20250213 | 115200 | 8525433100 | 23350 | 23350 | 23350 | 23300 | 1019 |
| 525 | 20250213 | 115100 | 8501685050 | 23350 | 23350 | 23350 | 23300 | 54 |
| 526 | 20250213 | 115000 | 8500425500 | 23300 | 23350 | 23350 | 23300 | 789 |
| 527 | 20250213 | 114900 | 8482033050 | 23300 | 23300 | 23350 | 23300 | 786 |
| 528 | 20250213 | 114800 | 8463711050 | 23350 | 23350 | 23400 | 23300 | 902 |
| 529 | 20250213 | 114700 | 8442661350 | 23350 | 23400 | 23400 | 23300 | 897 |
| 530 | 20250213 | 114600 | 8421723400 | 23350 | 23350 | 23400 | 23350 | 586 |
| 531 | 20250213 | 114500 | 8408034500 | 23400 | 23300 | 23400 | 23300 | 5066 |
| 532 | 20250213 | 114400 | 8289742300 | 23350 | 23350 | 23350 | 23300 | 426 |
| 533 | 20250213 | 114300 | 8279810950 | 23350 | 23350 | 23350 | 23300 | 591 |
| 534 | 20250213 | 114200 | 8266036100 | 23300 | 23300 | 23350 | 23300 | 581 |
| 535 | 20250213 | 114100 | 8252495450 | 23300 | 23300 | 23350 | 23250 | 521 |
| 536 | 20250213 | 114000 | 8240359150 | 23350 | 23350 | 23400 | 23300 | 4310 |
| 537 | 20250213 | 113900 | 8139754800 | 23400 | 23400 | 23450 | 23350 | 8553 |
| 538 | 20250213 | 113800 | 7939681150 | 23450 | 23350 | 23450 | 23350 | 8506 |
| 539 | 20250213 | 113700 | 7740645000 | 23400 | 23400 | 23400 | 23350 | 1553 |
| 540 | 20250213 | 113600 | 7704320500 | 23400 | 23350 | 23400 | 23350 | 3780 |
| 541 | 20250213 | 113500 | 7616054100 | 23350 | 23300 | 23350 | 23250 | 2807 |
| 542 | 20250213 | 113400 | 7550579700 | 23250 | 23300 | 23350 | 23250 | 7628 |
| 543 | 20250213 | 113300 | 7372834450 | 23300 | 23250 | 23300 | 23150 | 4352 |
| 544 | 20250213 | 113200 | 7271679450 | 23200 | 23200 | 23250 | 23200 | 3519 |
| 545 | 20250213 | 113100 | 7190025050 | 23200 | 23150 | 23250 | 23150 | 4128 |
| 546 | 20250213 | 113000 | 7094272200 | 23200 | 23150 | 23200 | 23100 | 1048 |
| 547 | 20250213 | 112900 | 7070012750 | 23200 | 23100 | 23200 | 23100 | 2578 |
| 548 | 20250213 | 112800 | 7010355700 | 23150 | 23150 | 23200 | 23100 | 1493 |
| 549 | 20250213 | 112700 | 6975807750 | 23150 | 23150 | 23200 | 23100 | 677 |
| 550 | 20250213 | 112600 | 6960129850 | 23150 | 23150 | 23200 | 23150 | 111 |
| 551 | 20250213 | 112500 | 6957556950 | 23150 | 23100 | 23150 | 23100 | 725 |
| 552 | 20250213 | 112400 | 6940793350 | 23200 | 23100 | 23200 | 23100 | 5769 |
| 553 | 20250213 | 112300 | 6807250400 | 23150 | 23150 | 23150 | 23100 | 696 |
| 554 | 20250213 | 112200 | 6791170600 | 23150 | 23100 | 23150 | 23100 | 177 |
| 555 | 20250213 | 112100 | 6787079650 | 23100 | 23100 | 23150 | 23100 | 1360 |
| 556 | 20250213 | 112000 | 6755662350 | 23100 | 23150 | 23150 | 23100 | 1970 |
| 557 | 20250213 | 111900 | 6710154350 | 23100 | 23100 | 23150 | 23100 | 1189 |
| 558 | 20250213 | 111800 | 6682684550 | 23150 | 23100 | 23150 | 23050 | 715 |
| 559 | 20250213 | 111700 | 6666173000 | 23100 | 23100 | 23150 | 23050 | 859 |
| 560 | 20250213 | 111600 | 6646330400 | 23100 | 23100 | 23150 | 23100 | 2183 |
| 561 | 20250213 | 111500 | 6595884600 | 23150 | 23150 | 23150 | 23100 | 273 |
| 562 | 20250213 | 111400 | 6589575500 | 23150 | 23150 | 23150 | 23050 | 795 |
| 563 | 20250213 | 111300 | 6571201000 | 23050 | 23100 | 23150 | 23050 | 1287 |
| 564 | 20250213 | 111200 | 6541473300 | 23100 | 23100 | 23150 | 23100 | 474 |
| 565 | 20250213 | 111100 | 6530520150 | 23150 | 23100 | 23150 | 23100 | 747 |
| 566 | 20250213 | 111000 | 6513258950 | 23100 | 23150 | 23150 | 23100 | 1247 |
| 567 | 20250213 | 110900 | 6484437300 | 23150 | 23100 | 23200 | 23050 | 7996 |
| 568 | 20250213 | 110800 | 6299356250 | 23100 | 23100 | 23150 | 23050 | 1467 |
| 569 | 20250213 | 110700 | 6265481950 | 23100 | 23050 | 23100 | 23050 | 892 |
| 570 | 20250213 | 110600 | 6244888850 | 23100 | 23100 | 23150 | 23050 | 617 |
| 571 | 20250213 | 110500 | 6230634350 | 23100 | 23100 | 23150 | 23050 | 699 |
| 572 | 20250213 | 110400 | 6214508350 | 23150 | 23150 | 23150 | 23050 | 165 |
| 573 | 20250213 | 110300 | 6210698950 | 23100 | 23050 | 23150 | 23050 | 2835 |
| 574 | 20250213 | 110200 | 6145257850 | 23100 | 23050 | 23100 | 23050 | 588 |
| 575 | 20250213 | 110100 | 6131702050 | 23050 | 23050 | 23100 | 23050 | 638 |
| 576 | 20250213 | 110000 | 6116994700 | 23050 | 23050 | 23100 | 23050 | 491 |
| 577 | 20250213 | 105900 | 6105673150 | 23050 | 23100 | 23100 | 23050 | 1083 |
| 578 | 20250213 | 105800 | 6080688750 | 23100 | 23100 | 23150 | 23050 | 743 |
| 579 | 20250213 | 105700 | 6063542400 | 23150 | 23150 | 23150 | 23100 | 140 |
| 580 | 20250213 | 105600 | 6060306450 | 23150 | 23150 | 23150 | 23100 | 1126 |
| 581 | 20250213 | 105500 | 6034294850 | 23150 | 23150 | 23150 | 23100 | 56 |
| 582 | 20250213 | 105400 | 6032999650 | 23100 | 23100 | 23150 | 23050 | 943 |
| 583 | 20250213 | 105300 | 6011213800 | 23150 | 23100 | 23150 | 23100 | 2154 |
| 584 | 20250213 | 105200 | 5961375800 | 23150 | 23100 | 23150 | 23100 | 3574 |
| 585 | 20250213 | 105100 | 5878651050 | 23100 | 23050 | 23150 | 23050 | 684 |
| 586 | 20250213 | 105000 | 5862844100 | 23100 | 23100 | 23150 | 23050 | 1214 |
| 587 | 20250213 | 104900 | 5834802200 | 23100 | 23050 | 23150 | 23050 | 5507 |
| 588 | 20250213 | 104800 | 5707621100 | 23100 | 23100 | 23100 | 23050 | 470 |
| 589 | 20250213 | 104700 | 5696785900 | 23100 | 23050 | 23100 | 23000 | 666 |
| 590 | 20250213 | 104600 | 5681433500 | 23100 | 23100 | 23100 | 23050 | 142 |
| 591 | 20250213 | 104500 | 5678154300 | 23100 | 23100 | 23100 | 23050 | 613 |
| 592 | 20250213 | 104400 | 5664006250 | 23100 | 23100 | 23150 | 23050 | 4487 |
| 593 | 20250213 | 104300 | 5560408400 | 23100 | 23050 | 23100 | 23000 | 645 |
| 594 | 20250213 | 104200 | 5545540900 | 23100 | 23100 | 23100 | 23000 | 910 |
| 595 | 20250213 | 104100 | 5524543000 | 23100 | 23050 | 23100 | 23000 | 586 |
| 596 | 20250213 | 104000 | 5511034350 | 23050 | 23050 | 23100 | 23000 | 612 |
| 597 | 20250213 | 103900 | 5496927350 | 23050 | 23100 | 23100 | 23000 | 660 |
| 598 | 20250213 | 103800 | 5481718550 | 23100 | 23050 | 23100 | 23000 | 3534 |
| 599 | 20250213 | 103700 | 5400408750 | 23050 | 23050 | 23100 | 23050 | 595 |
| 600 | 20250213 | 103600 | 5386691150 | 23050 | 23050 | 23100 | 23000 | 2037 |
| 601 | 20250213 | 103500 | 5339746850 | 23050 | 23000 | 23050 | 23000 | 362 |
| 602 | 20250213 | 103400 | 5331417400 | 23000 | 23100 | 23100 | 23000 | 621 |
| 603 | 20250213 | 103300 | 5317109400 | 23100 | 23050 | 23100 | 23000 | 1508 |
| 604 | 20250213 | 103200 | 5282372050 | 23000 | 23000 | 23050 | 23000 | 1481 |
| 605 | 20250213 | 103100 | 5248302650 | 23050 | 23000 | 23100 | 23000 | 850 |
| 606 | 20250213 | 103000 | 5228724800 | 23050 | 23050 | 23100 | 23000 | 1074 |
| 607 | 20250213 | 102900 | 5203970500 | 23050 | 23100 | 23100 | 23000 | 804 |
| 608 | 20250213 | 102800 | 5185437000 | 23100 | 23050 | 23100 | 23000 | 617 |
| 609 | 20250213 | 102700 | 5171226200 | 23100 | 23050 | 23100 | 23000 | 713 |
| 610 | 20250213 | 102600 | 5154796050 | 23050 | 23100 | 23100 | 23050 | 1070 |
| 611 | 20250213 | 102500 | 5130080350 | 23100 | 23100 | 23150 | 23000 | 1805 |
| 612 | 20250213 | 102400 | 5088418700 | 23050 | 23100 | 23100 | 23000 | 571 |
| 613 | 20250213 | 102300 | 5075280350 | 23050 | 23050 | 23100 | 23000 | 1057 |
| 614 | 20250213 | 102200 | 5050916700 | 23050 | 23100 | 23100 | 23000 | 1050 |
| 615 | 20250213 | 102100 | 5026715400 | 23100 | 23050 | 23100 | 23000 | 1107 |
| 616 | 20250213 | 102000 | 5001198300 | 23100 | 23050 | 23100 | 23050 | 620 |
| 617 | 20250213 | 101900 | 4986906800 | 23050 | 23100 | 23100 | 23050 | 1017 |
| 618 | 20250213 | 101800 | 4963460700 | 23100 | 23100 | 23100 | 23050 | 1081 |
| 619 | 20250213 | 101700 | 4938541500 | 23100 | 23050 | 23100 | 23000 | 1055 |
| 620 | 20250213 | 101600 | 4914224200 | 23100 | 23050 | 23100 | 23000 | 2110 |
| 621 | 20250213 | 101500 | 4865554950 | 23050 | 23100 | 23100 | 23050 | 3413 |
| 622 | 20250213 | 101400 | 4786805150 | 23150 | 23150 | 23150 | 23100 | 647 |
| 623 | 20250213 | 101300 | 4771856600 | 23150 | 23100 | 23150 | 23100 | 822 |
| 624 | 20250213 | 101200 | 4752846650 | 23100 | 23100 | 23150 | 23100 | 662 |
| 625 | 20250213 | 101100 | 4737550450 | 23100 | 23100 | 23150 | 23100 | 201 |
| 626 | 20250213 | 101000 | 4732906050 | 23150 | 23100 | 23150 | 23050 | 854 |
| 627 | 20250213 | 100900 | 4713191900 | 23150 | 23100 | 23150 | 23050 | 2192 |
| 628 | 20250213 | 100800 | 4662557550 | 23100 | 23150 | 23150 | 23050 | 725 |
| 629 | 20250213 | 100700 | 4645822000 | 23150 | 23150 | 23150 | 23050 | 497 |
| 630 | 20250213 | 100600 | 4634342200 | 23150 | 23150 | 23150 | 23100 | 556 |
| 631 | 20250213 | 100500 | 4621496800 | 23150 | 23150 | 23150 | 23050 | 1071 |
| 632 | 20250213 | 100400 | 4596778650 | 23150 | 23050 | 23150 | 23050 | 1371 |
| 633 | 20250213 | 100300 | 4565103150 | 23050 | 23150 | 23150 | 23050 | 1713 |
| 634 | 20250213 | 100200 | 4525513150 | 23150 | 23100 | 23200 | 23100 | 718 |
| 635 | 20250213 | 100100 | 4508906200 | 23100 | 23100 | 23200 | 23100 | 3463 |
| 636 | 20250213 | 100000 | 4428620200 | 23150 | 23150 | 23200 | 23100 | 109 |
| 637 | 20250213 | 095900 | 4426100000 | 23100 | 23150 | 23200 | 23100 | 2902 |
| 638 | 20250213 | 095800 | 4359012850 | 23150 | 23200 | 23250 | 23150 | 3895 |
| 639 | 20250213 | 095700 | 4268712400 | 23200 | 23150 | 23200 | 23150 | 4086 |
| 640 | 20250213 | 095600 | 4173925700 | 23200 | 23200 | 23200 | 23100 | 1271 |
| 641 | 20250213 | 095500 | 4144489000 | 23100 | 23100 | 23200 | 23100 | 3306 |
| 642 | 20250213 | 095400 | 4067962250 | 23150 | 23200 | 23200 | 23050 | 4396 |
| 643 | 20250213 | 095300 | 3966261700 | 23200 | 23150 | 23200 | 23150 | 658 |
| 644 | 20250213 | 095200 | 3951026150 | 23200 | 23150 | 23200 | 23150 | 1519 |
| 645 | 20250213 | 095100 | 3915845100 | 23150 | 23200 | 23250 | 23150 | 6371 |
| 646 | 20250213 | 095000 | 3768043250 | 23200 | 23150 | 23200 | 23100 | 3128 |
| 647 | 20250213 | 094900 | 3695620350 | 23100 | 23100 | 23150 | 23050 | 2742 |
| 648 | 20250213 | 094800 | 3632278900 | 23100 | 23050 | 23100 | 23050 | 464 |
| 649 | 20250213 | 094700 | 3621575000 | 23050 | 23050 | 23100 | 23050 | 695 |
| 650 | 20250213 | 094600 | 3605554750 | 23050 | 23050 | 23100 | 23050 | 788 |
| 651 | 20250213 | 094500 | 3587389350 | 23100 | 22950 | 23100 | 22950 | 3562 |
| 652 | 20250213 | 094400 | 3505415100 | 23000 | 23000 | 23000 | 22950 | 604 |
| 653 | 20250213 | 094300 | 3491550700 | 22950 | 23000 | 23000 | 22950 | 904 |
| 654 | 20250213 | 094200 | 3470800700 | 23000 | 22950 | 23000 | 22950 | 273 |
| 655 | 20250213 | 094100 | 3464525200 | 22950 | 22950 | 23000 | 22950 | 2220 |
| 656 | 20250213 | 094000 | 3413546400 | 22950 | 22950 | 23000 | 22950 | 716 |
| 657 | 20250213 | 093900 | 3397101950 | 22950 | 23000 | 23000 | 22950 | 1367 |
| 658 | 20250213 | 093800 | 3365706750 | 22950 | 22950 | 23000 | 22950 | 586 |
| 659 | 20250213 | 093700 | 3352250150 | 22950 | 22950 | 23000 | 22950 | 2529 |
| 660 | 20250213 | 093600 | 3294140950 | 22950 | 22950 | 23000 | 22950 | 802 |
| 661 | 20250213 | 093500 | 3275729600 | 22950 | 22950 | 23000 | 22950 | 716 |
| 662 | 20250213 | 093400 | 3259275850 | 23000 | 22950 | 23050 | 22950 | 1073 |
| 663 | 20250213 | 093300 | 3234612150 | 22950 | 23000 | 23000 | 22950 | 1079 |
| 664 | 20250213 | 093200 | 3209795450 | 22950 | 22950 | 23000 | 22950 | 1404 |
| 665 | 20250213 | 093100 | 3177515200 | 23000 | 22950 | 23000 | 22950 | 1772 |
| 666 | 20250213 | 093000 | 3136768650 | 22950 | 23000 | 23000 | 22950 | 2507 |
| 667 | 20250213 | 092900 | 3079199400 | 23000 | 23000 | 23050 | 23000 | 4038 |
| 668 | 20250213 | 092800 | 2986324600 | 23000 | 23000 | 23050 | 23000 | 2123 |
| 669 | 20250213 | 092700 | 2937453900 | 23000 | 23050 | 23100 | 23000 | 4388 |
| 670 | 20250213 | 092600 | 2836370150 | 23050 | 23050 | 23100 | 23050 | 1614 |
| 671 | 20250213 | 092500 | 2799154050 | 23050 | 23100 | 23150 | 23050 | 3062 |
| 672 | 20250213 | 092400 | 2728444600 | 23150 | 23200 | 23250 | 23100 | 10782 |
| 673 | 20250213 | 092300 | 2478572800 | 23200 | 23150 | 23250 | 23150 | 7385 |
| 674 | 20250213 | 092200 | 2307354550 | 23150 | 23100 | 23200 | 23100 | 2764 |
| 675 | 20250213 | 092100 | 2243369250 | 23100 | 23150 | 23150 | 23100 | 2915 |
| 676 | 20250213 | 092000 | 2175931200 | 23100 | 23050 | 23100 | 23000 | 2366 |
| 677 | 20250213 | 091900 | 2121318100 | 23050 | 23050 | 23100 | 23000 | 2378 |
| 678 | 20250213 | 091800 | 2066540650 | 23050 | 23000 | 23050 | 23000 | 1072 |
| 679 | 20250213 | 091700 | 2041870300 | 23000 | 23000 | 23050 | 22950 | 1147 |
| 680 | 20250213 | 091600 | 2015502650 | 23000 | 23000 | 23000 | 22950 | 3938 |
| 681 | 20250213 | 091500 | 1925007650 | 22950 | 22950 | 23000 | 22950 | 1578 |
| 682 | 20250213 | 091400 | 1888758600 | 23000 | 23000 | 23000 | 22950 | 988 |
| 683 | 20250213 | 091300 | 1866057550 | 23000 | 22950 | 23000 | 22950 | 1931 |
| 684 | 20250213 | 091200 | 1821675600 | 23000 | 23000 | 23050 | 22950 | 7208 |
| 685 | 20250213 | 091100 | 1655840300 | 23000 | 23000 | 23000 | 22950 | 1213 |
| 686 | 20250213 | 091000 | 1627959350 | 23000 | 23050 | 23100 | 22950 | 5336 |
| 687 | 20250213 | 090900 | 1505200600 | 23050 | 23000 | 23100 | 22950 | 6841 |
| 688 | 20250213 | 090800 | 1347780300 | 23000 | 23000 | 23050 | 23000 | 6280 |
| 689 | 20250213 | 090700 | 1203304050 | 23050 | 23000 | 23050 | 22950 | 4577 |
| 690 | 20250213 | 090600 | 1098031750 | 23000 | 23000 | 23100 | 22950 | 9075 |
| 691 | 20250213 | 090500 | 889230000 | 23000 | 22950 | 23000 | 22900 | 3073 |
| 692 | 20250213 | 090400 | 818701600 | 22950 | 22950 | 23000 | 22900 | 5251 |
| 693 | 20250213 | 090300 | 698107850 | 23000 | 23050 | 23050 | 22950 | 1584 |
| 694 | 20250213 | 090200 | 661686950 | 22950 | 22950 | 23050 | 22900 | 4495 |
| 695 | 20250213 | 090100 | 558553000 | 22950 | 23000 | 23050 | 22950 | 7981 |
| 696 | 20250213 | 090000 | 375045750 | 23000 | 23000 | 23050 | 22900 | 16307 |