38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 203400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 3 | 20250214 | 203300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20250214 | 203200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20250214 | 203100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20250214 | 203000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20250214 | 202900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20250214 | 202800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20250214 | 202700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20250214 | 202600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20250214 | 202500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20250214 | 202400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20250214 | 202300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20250214 | 202200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20250214 | 202100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20250214 | 202000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20250214 | 201900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20250214 | 201800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20250214 | 201700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20250214 | 201600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20250214 | 201500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20250214 | 201400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20250214 | 201300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20250214 | 201200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20250214 | 201100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20250214 | 201000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20250214 | 200900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20250214 | 200800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20250214 | 200700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20250214 | 200600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20250214 | 200500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20250214 | 200400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 33 | 20250214 | 200300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20250214 | 200200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20250214 | 200100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20250214 | 200000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20250214 | 195900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20250214 | 195800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20250214 | 195700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20250214 | 195600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20250214 | 195500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20250214 | 195400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20250214 | 195300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20250214 | 195200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20250214 | 195100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20250214 | 195000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20250214 | 194900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20250214 | 194800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20250214 | 194700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20250214 | 194600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20250214 | 194500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20250214 | 194400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20250214 | 194300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20250214 | 194200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20250214 | 194100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20250214 | 194000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20250214 | 193900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20250214 | 193800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20250214 | 193700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20250214 | 193600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20250214 | 193500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20250214 | 193400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 63 | 20250214 | 193300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20250214 | 193200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20250214 | 193100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20250214 | 193000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20250214 | 192900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20250214 | 192800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20250214 | 192700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20250214 | 192600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20250214 | 192500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20250214 | 192400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20250214 | 192300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20250214 | 192200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20250214 | 192100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20250214 | 192000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20250214 | 191900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20250214 | 191800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20250214 | 191700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20250214 | 191600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20250214 | 191500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20250214 | 191400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20250214 | 191300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20250214 | 191200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20250214 | 191100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20250214 | 191000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20250214 | 190900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20250214 | 190800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20250214 | 190700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20250214 | 190600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20250214 | 190500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20250214 | 190400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 93 | 20250214 | 190300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20250214 | 190200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20250214 | 190100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20250214 | 190000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20250214 | 185900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20250214 | 185800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20250214 | 185700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20250214 | 185600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20250214 | 185500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20250214 | 185400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20250214 | 185300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20250214 | 185200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20250214 | 185100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20250214 | 185000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20250214 | 184900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20250214 | 184800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20250214 | 184700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20250214 | 184600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20250214 | 184500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20250214 | 184400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20250214 | 184300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20250214 | 184200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20250214 | 184100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20250214 | 184000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20250214 | 183900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20250214 | 183800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20250214 | 183700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20250214 | 183600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20250214 | 183500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20250214 | 183400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 123 | 20250214 | 183300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20250214 | 183200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20250214 | 183100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20250214 | 183000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20250214 | 182900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20250214 | 182800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20250214 | 182700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20250214 | 182600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20250214 | 182500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20250214 | 182400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20250214 | 182300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20250214 | 182200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20250214 | 182100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20250214 | 182000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20250214 | 181900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20250214 | 181800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20250214 | 181700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20250214 | 181600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20250214 | 181500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20250214 | 181400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20250214 | 181300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20250214 | 181200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20250214 | 181100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20250214 | 181000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20250214 | 180900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20250214 | 180800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20250214 | 180700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20250214 | 180600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20250214 | 180500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20250214 | 180400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 153 | 20250214 | 180300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20250214 | 180200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20250214 | 180100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20250214 | 180000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20250214 | 175900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20250214 | 175800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20250214 | 175700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20250214 | 175600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20250214 | 175500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20250214 | 175400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20250214 | 175300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20250214 | 175200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20250214 | 175100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20250214 | 175000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20250214 | 174900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20250214 | 174800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20250214 | 174700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20250214 | 174600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20250214 | 174500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20250214 | 174400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20250214 | 174300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20250214 | 174200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20250214 | 174100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20250214 | 174000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20250214 | 173900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20250214 | 173800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20250214 | 173700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20250214 | 173600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20250214 | 173500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20250214 | 173400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 183 | 20250214 | 173300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20250214 | 173200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20250214 | 173100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20250214 | 173000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20250214 | 172900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20250214 | 172800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20250214 | 172700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20250214 | 172600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20250214 | 172500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20250214 | 172400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20250214 | 172300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20250214 | 172200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20250214 | 172100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20250214 | 172000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20250214 | 171900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20250214 | 171800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20250214 | 171700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20250214 | 171600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20250214 | 171500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20250214 | 171400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20250214 | 171300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20250214 | 171200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20250214 | 171100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20250214 | 171000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20250214 | 170900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20250214 | 170800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20250214 | 170700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20250214 | 170600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20250214 | 170500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20250214 | 170400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 213 | 20250214 | 170300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20250214 | 170200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20250214 | 170100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20250214 | 170000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20250214 | 165900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20250214 | 165800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20250214 | 165700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20250214 | 165600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20250214 | 165500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20250214 | 165400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20250214 | 165300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20250214 | 165200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20250214 | 165100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20250214 | 165000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20250214 | 164900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20250214 | 164800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20250214 | 164700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20250214 | 164600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20250214 | 164500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20250214 | 164400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20250214 | 164300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20250214 | 164200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20250214 | 164100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20250214 | 164000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20250214 | 163900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20250214 | 163800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20250214 | 163700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20250214 | 163600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20250214 | 163500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20250214 | 163400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 243 | 20250214 | 163300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20250214 | 163200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20250214 | 163100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20250214 | 163000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20250214 | 162900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20250214 | 162800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20250214 | 162700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20250214 | 162600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20250214 | 162500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20250214 | 162400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20250214 | 162300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20250214 | 162200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20250214 | 162100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20250214 | 162000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20250214 | 161900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20250214 | 161800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20250214 | 161700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20250214 | 161600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20250214 | 161500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20250214 | 161400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20250214 | 161300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20250214 | 161200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20250214 | 161100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20250214 | 161000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20250214 | 160900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20250214 | 160800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20250214 | 160700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20250214 | 160600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20250214 | 160500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20250214 | 160400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 273 | 20250214 | 160300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20250214 | 160200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20250214 | 160100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20250214 | 160000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20250214 | 155900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20250214 | 155800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20250214 | 155700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20250214 | 155600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20250214 | 155500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20250214 | 155400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20250214 | 155300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20250214 | 155200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20250214 | 155100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20250214 | 155000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20250214 | 154900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20250214 | 154800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20250214 | 154700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20250214 | 154600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20250214 | 154500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 292 | 20250214 | 154400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20250214 | 154300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20250214 | 154200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20250214 | 154100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20250214 | 154000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20250214 | 153900 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20250214 | 153800 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20250214 | 153700 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20250214 | 153600 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20250214 | 153500 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20250214 | 153400 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 303 | 20250214 | 153300 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 304 | 20250214 | 153200 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 305 | 20250214 | 153100 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 0 |
| 306 | 20250214 | 153000 | 26900576550 | 24250 | 24250 | 24250 | 24250 | 10586 |
| 307 | 20250214 | 152900 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20250214 | 152800 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20250214 | 152700 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20250214 | 152600 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20250214 | 152500 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20250214 | 152400 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20250214 | 152300 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20250214 | 152200 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20250214 | 152100 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20250214 | 152000 | 26643866050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20250214 | 151900 | 26643866050 | 24300 | 24300 | 24300 | 24200 | 2830 |
| 318 | 20250214 | 151800 | 26575217700 | 24300 | 24300 | 24300 | 24250 | 747 |
| 319 | 20250214 | 151700 | 26557091750 | 24250 | 24250 | 24300 | 24200 | 5656 |
| 320 | 20250214 | 151600 | 26419928200 | 24250 | 24250 | 24250 | 24200 | 863 |
| 321 | 20250214 | 151500 | 26399021850 | 24200 | 24200 | 24250 | 24200 | 458 |
| 322 | 20250214 | 151400 | 26387929300 | 24250 | 24200 | 24250 | 24200 | 3185 |
| 323 | 20250214 | 151300 | 26310828050 | 24200 | 24300 | 24300 | 24200 | 1280 |
| 324 | 20250214 | 151200 | 26279784650 | 24250 | 24250 | 24300 | 24200 | 697 |
| 325 | 20250214 | 151100 | 26262863200 | 24250 | 24250 | 24300 | 24200 | 2693 |
| 326 | 20250214 | 151000 | 26197570400 | 24250 | 24300 | 24300 | 24250 | 913 |
| 327 | 20250214 | 150900 | 26175412500 | 24300 | 24300 | 24350 | 24250 | 1981 |
| 328 | 20250214 | 150800 | 26127274450 | 24250 | 24300 | 24350 | 24250 | 2918 |
| 329 | 20250214 | 150700 | 26056374750 | 24300 | 24250 | 24300 | 24250 | 1641 |
| 330 | 20250214 | 150600 | 26016501300 | 24250 | 24300 | 24300 | 24250 | 425 |
| 331 | 20250214 | 150500 | 26006192300 | 24250 | 24300 | 24300 | 24200 | 738 |
| 332 | 20250214 | 150400 | 25988289750 | 24300 | 24250 | 24300 | 24250 | 437 |
| 333 | 20250214 | 150300 | 25977680350 | 24250 | 24300 | 24300 | 24250 | 115 |
| 334 | 20250214 | 150200 | 25974891150 | 24300 | 24200 | 24300 | 24200 | 2037 |
| 335 | 20250214 | 150100 | 25925559800 | 24200 | 24250 | 24250 | 24200 | 992 |
| 336 | 20250214 | 150000 | 25901550250 | 24250 | 24200 | 24250 | 24200 | 4763 |
| 337 | 20250214 | 145900 | 25786267800 | 24200 | 24250 | 24300 | 24200 | 12128 |
| 338 | 20250214 | 145800 | 25492358250 | 24300 | 24300 | 24300 | 24250 | 789 |
| 339 | 20250214 | 145700 | 25473200850 | 24250 | 24350 | 24350 | 24250 | 2049 |
| 340 | 20250214 | 145600 | 25423506450 | 24300 | 24350 | 24350 | 24250 | 10254 |
| 341 | 20250214 | 145500 | 25174115350 | 24350 | 24350 | 24400 | 24350 | 907 |
| 342 | 20250214 | 145400 | 25152027900 | 24400 | 24400 | 24400 | 24350 | 2574 |
| 343 | 20250214 | 145300 | 25089223800 | 24400 | 24400 | 24400 | 24350 | 671 |
| 344 | 20250214 | 145200 | 25072855950 | 24350 | 24350 | 24400 | 24350 | 141 |
| 345 | 20250214 | 145100 | 25069421250 | 24400 | 24300 | 24400 | 24300 | 627 |
| 346 | 20250214 | 145000 | 25054127400 | 24400 | 24350 | 24400 | 24300 | 864 |
| 347 | 20250214 | 144900 | 25033087800 | 24350 | 24300 | 24350 | 24300 | 287 |
| 348 | 20250214 | 144800 | 25026100550 | 24350 | 24350 | 24350 | 24300 | 344 |
| 349 | 20250214 | 144700 | 25017724550 | 24350 | 24350 | 24400 | 24350 | 5255 |
| 350 | 20250214 | 144600 | 24889738900 | 24300 | 24350 | 24350 | 24300 | 620 |
| 351 | 20250214 | 144500 | 24874672750 | 24350 | 24350 | 24350 | 24300 | 286 |
| 352 | 20250214 | 144400 | 24867712850 | 24350 | 24350 | 24350 | 24300 | 869 |
| 353 | 20250214 | 144300 | 24846591000 | 24300 | 24300 | 24350 | 24300 | 640 |
| 354 | 20250214 | 144200 | 24831027050 | 24350 | 24350 | 24350 | 24300 | 1304 |
| 355 | 20250214 | 144100 | 24799329700 | 24300 | 24350 | 24350 | 24300 | 323 |
| 356 | 20250214 | 144000 | 24791471700 | 24300 | 24350 | 24350 | 24300 | 641 |
| 357 | 20250214 | 143900 | 24775887200 | 24350 | 24350 | 24350 | 24300 | 1265 |
| 358 | 20250214 | 143800 | 24745085300 | 24300 | 24300 | 24350 | 24300 | 112 |
| 359 | 20250214 | 143700 | 24742361050 | 24300 | 24350 | 24350 | 24300 | 143 |
| 360 | 20250214 | 143600 | 24738879500 | 24350 | 24350 | 24400 | 24300 | 1690 |
| 361 | 20250214 | 143500 | 24697728400 | 24350 | 24400 | 24400 | 24350 | 739 |
| 362 | 20250214 | 143400 | 24679733100 | 24400 | 24350 | 24400 | 24350 | 243 |
| 363 | 20250214 | 143300 | 24673815500 | 24350 | 24400 | 24400 | 24350 | 1014 |
| 364 | 20250214 | 143200 | 24649093000 | 24400 | 24400 | 24400 | 24350 | 370 |
| 365 | 20250214 | 143100 | 24640065350 | 24400 | 24300 | 24400 | 24300 | 1943 |
| 366 | 20250214 | 143000 | 24592745950 | 24350 | 24350 | 24350 | 24300 | 838 |
| 367 | 20250214 | 142900 | 24572352550 | 24350 | 24350 | 24350 | 24300 | 801 |
| 368 | 20250214 | 142800 | 24552848600 | 24300 | 24300 | 24350 | 24300 | 202 |
| 369 | 20250214 | 142700 | 24547935850 | 24350 | 24350 | 24350 | 24300 | 811 |
| 370 | 20250214 | 142600 | 24528206850 | 24350 | 24350 | 24400 | 24300 | 1180 |
| 371 | 20250214 | 142500 | 24499473050 | 24300 | 24400 | 24400 | 24300 | 3000 |
| 372 | 20250214 | 142400 | 24426421650 | 24400 | 24400 | 24400 | 24350 | 457 |
| 373 | 20250214 | 142300 | 24415276350 | 24350 | 24400 | 24400 | 24350 | 56 |
| 374 | 20250214 | 142200 | 24413911850 | 24350 | 24400 | 24400 | 24350 | 66 |
| 375 | 20250214 | 142100 | 24412301800 | 24400 | 24400 | 24400 | 24350 | 154 |
| 376 | 20250214 | 142000 | 24408544650 | 24400 | 24400 | 24400 | 24350 | 367 |
| 377 | 20250214 | 141900 | 24399596400 | 24350 | 24400 | 24400 | 24350 | 1831 |
| 378 | 20250214 | 141800 | 24355004700 | 24350 | 24400 | 24400 | 24350 | 192 |
| 379 | 20250214 | 141700 | 24350326600 | 24400 | 24350 | 24400 | 24350 | 318 |
| 380 | 20250214 | 141600 | 24342573600 | 24400 | 24400 | 24400 | 24350 | 161 |
| 381 | 20250214 | 141500 | 24338649400 | 24350 | 24400 | 24400 | 24350 | 265 |
| 382 | 20250214 | 141400 | 24332186700 | 24350 | 24350 | 24400 | 24350 | 1853 |
| 383 | 20250214 | 141300 | 24287063350 | 24400 | 24400 | 24450 | 24400 | 3836 |
| 384 | 20250214 | 141200 | 24193419500 | 24450 | 24400 | 24450 | 24400 | 432 |
| 385 | 20250214 | 141100 | 24182875350 | 24450 | 24400 | 24450 | 24400 | 1481 |
| 386 | 20250214 | 141000 | 24146720900 | 24450 | 24450 | 24450 | 24400 | 467 |
| 387 | 20250214 | 140900 | 24135324850 | 24400 | 24450 | 24450 | 24400 | 589 |
| 388 | 20250214 | 140800 | 24120949200 | 24450 | 24450 | 24450 | 24400 | 307 |
| 389 | 20250214 | 140700 | 24113446400 | 24400 | 24400 | 24450 | 24400 | 153 |
| 390 | 20250214 | 140600 | 24109707500 | 24450 | 24400 | 24450 | 24400 | 272 |
| 391 | 20250214 | 140500 | 24103061200 | 24400 | 24450 | 24450 | 24400 | 827 |
| 392 | 20250214 | 140400 | 24082881900 | 24450 | 24450 | 24450 | 24400 | 128 |
| 393 | 20250214 | 140300 | 24079755150 | 24450 | 24400 | 24450 | 24400 | 487 |
| 394 | 20250214 | 140200 | 24067862600 | 24400 | 24400 | 24450 | 24400 | 312 |
| 395 | 20250214 | 140100 | 24060247550 | 24400 | 24450 | 24450 | 24400 | 91 |
| 396 | 20250214 | 140000 | 24058024450 | 24450 | 24450 | 24450 | 24400 | 692 |
| 397 | 20250214 | 135900 | 24041134800 | 24400 | 24400 | 24450 | 24350 | 744 |
| 398 | 20250214 | 135800 | 24022985800 | 24400 | 24400 | 24400 | 24350 | 469 |
| 399 | 20250214 | 135700 | 24011543000 | 24400 | 24350 | 24400 | 24350 | 1060 |
| 400 | 20250214 | 135600 | 23985679400 | 24400 | 24400 | 24400 | 24350 | 288 |
| 401 | 20250214 | 135500 | 23978652550 | 24350 | 24400 | 24400 | 24350 | 403 |
| 402 | 20250214 | 135400 | 23968836200 | 24400 | 24400 | 24400 | 24350 | 219 |
| 403 | 20250214 | 135300 | 23963497300 | 24400 | 24400 | 24400 | 24350 | 852 |
| 404 | 20250214 | 135200 | 23942718300 | 24400 | 24350 | 24400 | 24350 | 708 |
| 405 | 20250214 | 135100 | 23925475350 | 24400 | 24400 | 24400 | 24350 | 320 |
| 406 | 20250214 | 135000 | 23917672250 | 24400 | 24350 | 24450 | 24350 | 3058 |
| 407 | 20250214 | 134900 | 23843201050 | 24400 | 24400 | 24400 | 24350 | 391 |
| 408 | 20250214 | 134800 | 23833670600 | 24450 | 24450 | 24450 | 24350 | 471 |
| 409 | 20250214 | 134700 | 23822175700 | 24400 | 24350 | 24450 | 24350 | 2280 |
| 410 | 20250214 | 134600 | 23766546550 | 24350 | 24350 | 24400 | 24350 | 375 |
| 411 | 20250214 | 134500 | 23757415100 | 24350 | 24400 | 24400 | 24350 | 524 |
| 412 | 20250214 | 134400 | 23744629850 | 24400 | 24400 | 24400 | 24350 | 271 |
| 413 | 20250214 | 134300 | 23738017800 | 24400 | 24350 | 24400 | 24350 | 492 |
| 414 | 20250214 | 134200 | 23726032550 | 24400 | 24400 | 24450 | 24400 | 1201 |
| 415 | 20250214 | 134100 | 23696722800 | 24400 | 24400 | 24450 | 24400 | 125 |
| 416 | 20250214 | 134000 | 23693672400 | 24400 | 24400 | 24400 | 24350 | 1551 |
| 417 | 20250214 | 133900 | 23655828350 | 24350 | 24350 | 24400 | 24350 | 853 |
| 418 | 20250214 | 133800 | 23635039550 | 24350 | 24400 | 24400 | 24350 | 3401 |
| 419 | 20250214 | 133700 | 23552093850 | 24400 | 24350 | 24400 | 24300 | 994 |
| 420 | 20250214 | 133600 | 23527889400 | 24300 | 24400 | 24400 | 24300 | 1668 |
| 421 | 20250214 | 133500 | 23487292000 | 24350 | 24350 | 24400 | 24350 | 1220 |
| 422 | 20250214 | 133400 | 23457584500 | 24350 | 24350 | 24400 | 24350 | 1137 |
| 423 | 20250214 | 133300 | 23429896850 | 24350 | 24350 | 24400 | 24350 | 2100 |
| 424 | 20250214 | 133200 | 23378761700 | 24350 | 24350 | 24400 | 24350 | 5914 |
| 425 | 20250214 | 133100 | 23234749400 | 24350 | 24400 | 24400 | 24350 | 3861 |
| 426 | 20250214 | 133000 | 23140567500 | 24400 | 24400 | 24450 | 24400 | 997 |
| 427 | 20250214 | 132900 | 23116229200 | 24450 | 24400 | 24450 | 24400 | 529 |
| 428 | 20250214 | 132800 | 23103317350 | 24450 | 24450 | 24500 | 24400 | 1178 |
| 429 | 20250214 | 132700 | 23074520700 | 24450 | 24400 | 24450 | 24400 | 1285 |
| 430 | 20250214 | 132600 | 23043111100 | 24400 | 24450 | 24450 | 24400 | 627 |
| 431 | 20250214 | 132500 | 23027792200 | 24450 | 24450 | 24450 | 24400 | 557 |
| 432 | 20250214 | 132400 | 23014195050 | 24450 | 24400 | 24450 | 24400 | 1327 |
| 433 | 20250214 | 132300 | 22981805950 | 24400 | 24450 | 24450 | 24400 | 2415 |
| 434 | 20250214 | 132200 | 22922838200 | 24450 | 24400 | 24450 | 24400 | 160 |
| 435 | 20250214 | 132100 | 22918931950 | 24450 | 24450 | 24450 | 24400 | 570 |
| 436 | 20250214 | 132000 | 22905023450 | 24450 | 24450 | 24450 | 24400 | 347 |
| 437 | 20250214 | 131900 | 22896539350 | 24450 | 24450 | 24450 | 24400 | 133 |
| 438 | 20250214 | 131800 | 22893290050 | 24450 | 24500 | 24500 | 24450 | 687 |
| 439 | 20250214 | 131700 | 22876492050 | 24450 | 24400 | 24500 | 24400 | 2942 |
| 440 | 20250214 | 131600 | 22804588400 | 24450 | 24450 | 24450 | 24400 | 1047 |
| 441 | 20250214 | 131500 | 22779020100 | 24400 | 24450 | 24450 | 24400 | 514 |
| 442 | 20250214 | 131400 | 22766454450 | 24450 | 24500 | 24500 | 24400 | 2910 |
| 443 | 20250214 | 131300 | 22695319300 | 24500 | 24450 | 24500 | 24450 | 3144 |
| 444 | 20250214 | 131200 | 22618448300 | 24500 | 24500 | 24500 | 24500 | 601 |
| 445 | 20250214 | 131100 | 22603723800 | 24500 | 24500 | 24550 | 24450 | 2063 |
| 446 | 20250214 | 131000 | 22553185900 | 24600 | 24550 | 24600 | 24500 | 2261 |
| 447 | 20250214 | 130900 | 22497691400 | 24600 | 24600 | 24600 | 24600 | 199 |
| 448 | 20250214 | 130800 | 22492796000 | 24600 | 24600 | 24600 | 24550 | 202 |
| 449 | 20250214 | 130700 | 22487830400 | 24600 | 24600 | 24600 | 24550 | 501 |
| 450 | 20250214 | 130600 | 22475522600 | 24600 | 24550 | 24600 | 24550 | 617 |
| 451 | 20250214 | 130500 | 22460364650 | 24550 | 24550 | 24600 | 24500 | 981 |
| 452 | 20250214 | 130400 | 22436270750 | 24600 | 24500 | 24600 | 24500 | 4005 |
| 453 | 20250214 | 130300 | 22337883450 | 24500 | 24550 | 24550 | 24500 | 394 |
| 454 | 20250214 | 130200 | 22328211100 | 24550 | 24550 | 24550 | 24500 | 936 |
| 455 | 20250214 | 130100 | 22305272700 | 24550 | 24550 | 24550 | 24450 | 954 |
| 456 | 20250214 | 130000 | 22281896250 | 24500 | 24550 | 24600 | 24500 | 1268 |
| 457 | 20250214 | 125900 | 22250811400 | 24600 | 24500 | 24600 | 24500 | 903 |
| 458 | 20250214 | 125800 | 22228619150 | 24550 | 24550 | 24550 | 24500 | 174 |
| 459 | 20250214 | 125700 | 22224347600 | 24500 | 24500 | 24550 | 24500 | 1008 |
| 460 | 20250214 | 125600 | 22199612200 | 24550 | 24550 | 24550 | 24500 | 2206 |
| 461 | 20250214 | 125500 | 22145547050 | 24550 | 24550 | 24550 | 24500 | 377 |
| 462 | 20250214 | 125400 | 22136293150 | 24550 | 24500 | 24550 | 24500 | 590 |
| 463 | 20250214 | 125300 | 22121811300 | 24550 | 24500 | 24550 | 24500 | 260 |
| 464 | 20250214 | 125200 | 22115430200 | 24550 | 24600 | 24600 | 24500 | 1268 |
| 465 | 20250214 | 125100 | 22084295950 | 24600 | 24600 | 24600 | 24550 | 591 |
| 466 | 20250214 | 125000 | 22069778550 | 24600 | 24600 | 24600 | 24550 | 349 |
| 467 | 20250214 | 124900 | 22061203700 | 24600 | 24600 | 24600 | 24550 | 1351 |
| 468 | 20250214 | 124800 | 22028026300 | 24600 | 24600 | 24600 | 24550 | 389 |
| 469 | 20250214 | 124700 | 22018459650 | 24550 | 24550 | 24600 | 24550 | 740 |
| 470 | 20250214 | 124600 | 22000278650 | 24600 | 24600 | 24600 | 24550 | 268 |
| 471 | 20250214 | 124500 | 21993686350 | 24600 | 24600 | 24600 | 24550 | 1175 |
| 472 | 20250214 | 124400 | 21964783050 | 24600 | 24600 | 24600 | 24550 | 645 |
| 473 | 20250214 | 124300 | 21948916400 | 24600 | 24500 | 24600 | 24500 | 3938 |
| 474 | 20250214 | 124200 | 21852231950 | 24550 | 24500 | 24550 | 24500 | 730 |
| 475 | 20250214 | 124100 | 21834332100 | 24500 | 24500 | 24550 | 24450 | 3012 |
| 476 | 20250214 | 124000 | 21760554400 | 24450 | 24500 | 24550 | 24450 | 1776 |
| 477 | 20250214 | 123900 | 21717062550 | 24500 | 24500 | 24550 | 24500 | 211 |
| 478 | 20250214 | 123800 | 21711888750 | 24500 | 24550 | 24550 | 24500 | 1891 |
| 479 | 20250214 | 123700 | 21665541450 | 24550 | 24550 | 24550 | 24500 | 499 |
| 480 | 20250214 | 123600 | 21653297750 | 24550 | 24550 | 24550 | 24500 | 418 |
| 481 | 20250214 | 123500 | 21643041700 | 24550 | 24550 | 24600 | 24500 | 654 |
| 482 | 20250214 | 123400 | 21626997500 | 24550 | 24550 | 24600 | 24500 | 1966 |
| 483 | 20250214 | 123300 | 21578787800 | 24600 | 24600 | 24600 | 24550 | 1122 |
| 484 | 20250214 | 123200 | 21551232900 | 24600 | 24600 | 24600 | 24550 | 302 |
| 485 | 20250214 | 123100 | 21543808400 | 24550 | 24600 | 24600 | 24550 | 671 |
| 486 | 20250214 | 123000 | 21527311000 | 24550 | 24600 | 24600 | 24550 | 694 |
| 487 | 20250214 | 122900 | 21510261700 | 24550 | 24600 | 24600 | 24550 | 1698 |
| 488 | 20250214 | 122800 | 21468496050 | 24550 | 24550 | 24600 | 24500 | 468 |
| 489 | 20250214 | 122700 | 21456999650 | 24600 | 24600 | 24600 | 24500 | 789 |
| 490 | 20250214 | 122600 | 21437617800 | 24600 | 24600 | 24600 | 24500 | 815 |
| 491 | 20250214 | 122500 | 21417609650 | 24600 | 24550 | 24600 | 24550 | 356 |
| 492 | 20250214 | 122400 | 21408857450 | 24600 | 24550 | 24600 | 24550 | 365 |
| 493 | 20250214 | 122300 | 21399885150 | 24600 | 24600 | 24600 | 24550 | 429 |
| 494 | 20250214 | 122200 | 21389332450 | 24600 | 24550 | 24600 | 24550 | 653 |
| 495 | 20250214 | 122100 | 21373292950 | 24550 | 24550 | 24600 | 24550 | 387 |
| 496 | 20250214 | 122000 | 21363773700 | 24600 | 24550 | 24600 | 24550 | 1499 |
| 497 | 20250214 | 121900 | 21326961200 | 24600 | 24600 | 24600 | 24500 | 699 |
| 498 | 20250214 | 121800 | 21309782850 | 24600 | 24600 | 24600 | 24550 | 2022 |
| 499 | 20250214 | 121700 | 21260129350 | 24600 | 24600 | 24600 | 24550 | 1877 |
| 500 | 20250214 | 121600 | 21214034300 | 24600 | 24550 | 24600 | 24550 | 1080 |
| 501 | 20250214 | 121500 | 21187495450 | 24600 | 24650 | 24650 | 24550 | 1780 |
| 502 | 20250214 | 121400 | 21143709250 | 24650 | 24650 | 24650 | 24600 | 795 |
| 503 | 20250214 | 121300 | 21124122950 | 24650 | 24650 | 24700 | 24600 | 1722 |
| 504 | 20250214 | 121200 | 21081675550 | 24650 | 24650 | 24650 | 24600 | 267 |
| 505 | 20250214 | 121100 | 21075100500 | 24600 | 24650 | 24650 | 24600 | 387 |
| 506 | 20250214 | 121000 | 21065561050 | 24650 | 24650 | 24650 | 24600 | 765 |
| 507 | 20250214 | 120900 | 21046708100 | 24600 | 24650 | 24650 | 24600 | 649 |
| 508 | 20250214 | 120800 | 21030724350 | 24650 | 24650 | 24650 | 24600 | 309 |
| 509 | 20250214 | 120700 | 21023111500 | 24600 | 24650 | 24650 | 24600 | 275 |
| 510 | 20250214 | 120600 | 21016333300 | 24650 | 24600 | 24650 | 24600 | 672 |
| 511 | 20250214 | 120500 | 20999768550 | 24650 | 24650 | 24700 | 24600 | 1908 |
| 512 | 20250214 | 120400 | 20952774050 | 24650 | 24600 | 24700 | 24600 | 1665 |
| 513 | 20250214 | 120300 | 20911729550 | 24650 | 24650 | 24650 | 24600 | 341 |
| 514 | 20250214 | 120200 | 20903324450 | 24600 | 24650 | 24650 | 24600 | 887 |
| 515 | 20250214 | 120100 | 20881491100 | 24600 | 24600 | 24650 | 24550 | 1903 |
| 516 | 20250214 | 120000 | 20834648500 | 24600 | 24650 | 24650 | 24550 | 613 |
| 517 | 20250214 | 115900 | 20819559100 | 24600 | 24650 | 24650 | 24600 | 1407 |
| 518 | 20250214 | 115800 | 20784938150 | 24650 | 24650 | 24650 | 24600 | 468 |
| 519 | 20250214 | 115700 | 20773414400 | 24650 | 24650 | 24650 | 24600 | 1339 |
| 520 | 20250214 | 115600 | 20740467200 | 24650 | 24650 | 24650 | 24600 | 358 |
| 521 | 20250214 | 115500 | 20731646600 | 24600 | 24600 | 24650 | 24600 | 967 |
| 522 | 20250214 | 115400 | 20707824050 | 24600 | 24600 | 24650 | 24550 | 2293 |
| 523 | 20250214 | 115300 | 20651452100 | 24650 | 24650 | 24650 | 24600 | 3369 |
| 524 | 20250214 | 115200 | 20568552350 | 24650 | 24750 | 24750 | 24600 | 5133 |
| 525 | 20250214 | 115100 | 20441965050 | 24750 | 24700 | 24750 | 24700 | 694 |
| 526 | 20250214 | 115000 | 20424809900 | 24750 | 24700 | 24750 | 24650 | 1044 |
| 527 | 20250214 | 114900 | 20398999700 | 24750 | 24750 | 24750 | 24700 | 2447 |
| 528 | 20250214 | 114800 | 20338488350 | 24750 | 24700 | 24750 | 24650 | 1502 |
| 529 | 20250214 | 114700 | 20301386350 | 24700 | 24700 | 24750 | 24650 | 3921 |
| 530 | 20250214 | 114600 | 20204532750 | 24700 | 24700 | 24700 | 24650 | 2819 |
| 531 | 20250214 | 114500 | 20134914900 | 24650 | 24650 | 24700 | 24650 | 674 |
| 532 | 20250214 | 114400 | 20118280450 | 24700 | 24650 | 24700 | 24650 | 646 |
| 533 | 20250214 | 114300 | 20102333950 | 24700 | 24700 | 24700 | 24650 | 1391 |
| 534 | 20250214 | 114200 | 20068028150 | 24700 | 24700 | 24700 | 24650 | 874 |
| 535 | 20250214 | 114100 | 20046454450 | 24700 | 24700 | 24700 | 24650 | 218 |
| 536 | 20250214 | 114000 | 20041070550 | 24600 | 24650 | 24650 | 24600 | 6348 |
| 537 | 20250214 | 113900 | 19884592750 | 24650 | 24650 | 24650 | 24600 | 220 |
| 538 | 20250214 | 113800 | 19879177100 | 24600 | 24600 | 24650 | 24600 | 666 |
| 539 | 20250214 | 113700 | 19862778500 | 24650 | 24600 | 24650 | 24550 | 1888 |
| 540 | 20250214 | 113600 | 19816334400 | 24600 | 24650 | 24650 | 24600 | 990 |
| 541 | 20250214 | 113500 | 19791973950 | 24650 | 24650 | 24650 | 24600 | 439 |
| 542 | 20250214 | 113400 | 19781161000 | 24650 | 24650 | 24650 | 24600 | 1220 |
| 543 | 20250214 | 113300 | 19751104250 | 24650 | 24600 | 24650 | 24600 | 538 |
| 544 | 20250214 | 113200 | 19737845000 | 24600 | 24650 | 24650 | 24600 | 438 |
| 545 | 20250214 | 113100 | 19727059400 | 24600 | 24650 | 24650 | 24600 | 522 |
| 546 | 20250214 | 113000 | 19714197400 | 24650 | 24650 | 24650 | 24600 | 977 |
| 547 | 20250214 | 112900 | 19690129600 | 24600 | 24600 | 24650 | 24550 | 4576 |
| 548 | 20250214 | 112800 | 19577560250 | 24600 | 24600 | 24600 | 24550 | 334 |
| 549 | 20250214 | 112700 | 19569349100 | 24600 | 24550 | 24600 | 24550 | 670 |
| 550 | 20250214 | 112600 | 19552880000 | 24600 | 24600 | 24600 | 24550 | 445 |
| 551 | 20250214 | 112500 | 19541947400 | 24600 | 24600 | 24600 | 24550 | 570 |
| 552 | 20250214 | 112400 | 19527943000 | 24550 | 24600 | 24600 | 24550 | 2401 |
| 553 | 20250214 | 112300 | 19468938000 | 24600 | 24600 | 24600 | 24550 | 318 |
| 554 | 20250214 | 112200 | 19461115950 | 24550 | 24550 | 24600 | 24550 | 585 |
| 555 | 20250214 | 112100 | 19446740650 | 24550 | 24600 | 24600 | 24550 | 400 |
| 556 | 20250214 | 112000 | 19436901750 | 24600 | 24550 | 24600 | 24550 | 338 |
| 557 | 20250214 | 111900 | 19428587850 | 24600 | 24550 | 24600 | 24550 | 565 |
| 558 | 20250214 | 111800 | 19414699400 | 24600 | 24550 | 24600 | 24550 | 221 |
| 559 | 20250214 | 111700 | 19409265750 | 24550 | 24550 | 24550 | 24500 | 909 |
| 560 | 20250214 | 111600 | 19386970700 | 24550 | 24600 | 24600 | 24500 | 661 |
| 561 | 20250214 | 111500 | 19370761700 | 24550 | 24600 | 24600 | 24500 | 980 |
| 562 | 20250214 | 111400 | 19346719300 | 24600 | 24550 | 24600 | 24550 | 1681 |
| 563 | 20250214 | 111300 | 19305434150 | 24550 | 24600 | 24600 | 24550 | 1154 |
| 564 | 20250214 | 111200 | 19277074500 | 24600 | 24550 | 24600 | 24550 | 1601 |
| 565 | 20250214 | 111100 | 19237693800 | 24600 | 24600 | 24600 | 24550 | 1121 |
| 566 | 20250214 | 111000 | 19210117550 | 24600 | 24600 | 24600 | 24550 | 226 |
| 567 | 20250214 | 110900 | 19204565350 | 24600 | 24550 | 24600 | 24550 | 480 |
| 568 | 20250214 | 110800 | 19192770400 | 24500 | 24500 | 24600 | 24500 | 2627 |
| 569 | 20250214 | 110700 | 19128325600 | 24550 | 24500 | 24550 | 24500 | 1671 |
| 570 | 20250214 | 110600 | 19087364350 | 24550 | 24500 | 24550 | 24500 | 1273 |
| 571 | 20250214 | 110500 | 19056129200 | 24500 | 24550 | 24550 | 24500 | 414 |
| 572 | 20250214 | 110400 | 19045979800 | 24500 | 24450 | 24500 | 24450 | 2628 |
| 573 | 20250214 | 110300 | 18981643750 | 24450 | 24500 | 24500 | 24450 | 2779 |
| 574 | 20250214 | 110200 | 18913680950 | 24500 | 24500 | 24550 | 24500 | 882 |
| 575 | 20250214 | 110100 | 18892058600 | 24500 | 24550 | 24550 | 24450 | 1526 |
| 576 | 20250214 | 110000 | 18854671250 | 24550 | 24500 | 24550 | 24500 | 823 |
| 577 | 20250214 | 105900 | 18834496550 | 24500 | 24500 | 24550 | 24500 | 847 |
| 578 | 20250214 | 105800 | 18813722200 | 24550 | 24550 | 24600 | 24500 | 946 |
| 579 | 20250214 | 105700 | 18790506150 | 24550 | 24500 | 24550 | 24500 | 1429 |
| 580 | 20250214 | 105600 | 18755477250 | 24550 | 24550 | 24600 | 24500 | 556 |
| 581 | 20250214 | 105500 | 18741838850 | 24550 | 24550 | 24550 | 24550 | 447 |
| 582 | 20250214 | 105400 | 18730865000 | 24550 | 24600 | 24600 | 24500 | 2777 |
| 583 | 20250214 | 105300 | 18662624600 | 24650 | 24650 | 24650 | 24600 | 1010 |
| 584 | 20250214 | 105200 | 18637758800 | 24650 | 24650 | 24650 | 24600 | 907 |
| 585 | 20250214 | 105100 | 18615404800 | 24700 | 24700 | 24700 | 24650 | 252 |
| 586 | 20250214 | 105000 | 18609187300 | 24650 | 24650 | 24700 | 24600 | 2431 |
| 587 | 20250214 | 104900 | 18549233600 | 24600 | 24650 | 24650 | 24600 | 1104 |
| 588 | 20250214 | 104800 | 18522061950 | 24650 | 24650 | 24650 | 24600 | 764 |
| 589 | 20250214 | 104700 | 18503250200 | 24600 | 24550 | 24650 | 24550 | 1043 |
| 590 | 20250214 | 104600 | 18477597950 | 24550 | 24600 | 24650 | 24550 | 1375 |
| 591 | 20250214 | 104500 | 18443770750 | 24600 | 24650 | 24650 | 24550 | 2945 |
| 592 | 20250214 | 104400 | 18371269300 | 24650 | 24700 | 24700 | 24600 | 3506 |
| 593 | 20250214 | 104300 | 18284936600 | 24700 | 24750 | 24800 | 24650 | 3355 |
| 594 | 20250214 | 104200 | 18201928250 | 24750 | 24800 | 24800 | 24700 | 3757 |
| 595 | 20250214 | 104100 | 18108906700 | 24800 | 24750 | 24800 | 24750 | 9682 |
| 596 | 20250214 | 104000 | 17868849250 | 24750 | 24750 | 24800 | 24600 | 6737 |
| 597 | 20250214 | 103900 | 17702193100 | 24750 | 24750 | 24800 | 24350 | 16616 |
| 598 | 20250214 | 103800 | 17291711850 | 24750 | 24450 | 24750 | 24450 | 45266 |
| 599 | 20250214 | 103700 | 16176931700 | 24500 | 24400 | 24500 | 24400 | 1934 |
| 600 | 20250214 | 103600 | 16129705150 | 24400 | 24400 | 24550 | 24400 | 5138 |
| 601 | 20250214 | 103500 | 16004025400 | 24350 | 24400 | 24450 | 24350 | 4161 |
| 602 | 20250214 | 103400 | 15902604650 | 24450 | 24450 | 24450 | 24400 | 1356 |
| 603 | 20250214 | 103300 | 15869482950 | 24450 | 24450 | 24500 | 24400 | 2169 |
| 604 | 20250214 | 103200 | 15816447800 | 24450 | 24450 | 24500 | 24450 | 1844 |
| 605 | 20250214 | 103100 | 15771355300 | 24450 | 24550 | 24550 | 24400 | 1848 |
| 606 | 20250214 | 103000 | 15726172250 | 24550 | 24400 | 24600 | 24400 | 3905 |
| 607 | 20250214 | 102900 | 15630383150 | 24500 | 24550 | 24550 | 24450 | 6563 |
| 608 | 20250214 | 102800 | 15469657900 | 24500 | 24600 | 24600 | 24500 | 4262 |
| 609 | 20250214 | 102700 | 15365007700 | 24600 | 24600 | 24600 | 24550 | 1741 |
| 610 | 20250214 | 102600 | 15322200800 | 24550 | 24550 | 24600 | 24550 | 1761 |
| 611 | 20250214 | 102500 | 15278944450 | 24600 | 24600 | 24650 | 24550 | 3396 |
| 612 | 20250214 | 102400 | 15195430500 | 24600 | 24600 | 24600 | 24550 | 3461 |
| 613 | 20250214 | 102300 | 15110310950 | 24600 | 24600 | 24600 | 24550 | 5498 |
| 614 | 20250214 | 102200 | 14975196050 | 24600 | 24650 | 24700 | 24600 | 4869 |
| 615 | 20250214 | 102100 | 14855230150 | 24700 | 24650 | 24700 | 24600 | 10787 |
| 616 | 20250214 | 102000 | 14589323900 | 24600 | 24550 | 24650 | 24500 | 7342 |
| 617 | 20250214 | 101900 | 14408829050 | 24550 | 24550 | 24600 | 24500 | 2620 |
| 618 | 20250214 | 101800 | 14344495950 | 24550 | 24600 | 24650 | 24550 | 3439 |
| 619 | 20250214 | 101700 | 14259879600 | 24650 | 24600 | 24650 | 24600 | 4770 |
| 620 | 20250214 | 101600 | 14142465050 | 24600 | 24550 | 24600 | 24500 | 8184 |
| 621 | 20250214 | 101500 | 13941182900 | 24550 | 24550 | 24600 | 24500 | 4865 |
| 622 | 20250214 | 101400 | 13821761450 | 24500 | 24500 | 24550 | 24450 | 11013 |
| 623 | 20250214 | 101300 | 13551943400 | 24500 | 24450 | 24500 | 24400 | 3966 |
| 624 | 20250214 | 101200 | 13454879200 | 24450 | 24400 | 24450 | 24400 | 775 |
| 625 | 20250214 | 101100 | 13435952100 | 24400 | 24400 | 24450 | 24400 | 745 |
| 626 | 20250214 | 101000 | 13417750600 | 24450 | 24450 | 24500 | 24400 | 5405 |
| 627 | 20250214 | 100900 | 13285601550 | 24450 | 24350 | 24450 | 24350 | 4622 |
| 628 | 20250214 | 100800 | 13172812450 | 24350 | 24350 | 24400 | 24300 | 2374 |
| 629 | 20250214 | 100700 | 13115011000 | 24350 | 24400 | 24400 | 24300 | 6317 |
| 630 | 20250214 | 100600 | 12961406150 | 24400 | 24450 | 24450 | 24350 | 3299 |
| 631 | 20250214 | 100500 | 12880952100 | 24450 | 24400 | 24450 | 24350 | 6704 |
| 632 | 20250214 | 100400 | 12717212050 | 24400 | 24350 | 24450 | 24300 | 4231 |
| 633 | 20250214 | 100300 | 12614041250 | 24350 | 24350 | 24350 | 24250 | 17289 |
| 634 | 20250214 | 100200 | 12193821750 | 24300 | 24450 | 24500 | 24300 | 15180 |
| 635 | 20250214 | 100100 | 11823816800 | 24450 | 24500 | 24550 | 24450 | 4965 |
| 636 | 20250214 | 100000 | 11702210700 | 24550 | 24650 | 24650 | 24500 | 12165 |
| 637 | 20250214 | 095900 | 11403191650 | 24600 | 24650 | 24650 | 24550 | 24334 |
| 638 | 20250214 | 095800 | 10804520900 | 24600 | 24450 | 24650 | 24400 | 32604 |
| 639 | 20250214 | 095700 | 10005262300 | 24450 | 24350 | 24450 | 24350 | 14618 |
| 640 | 20250214 | 095600 | 9648435100 | 24400 | 24350 | 24400 | 24350 | 7373 |
| 641 | 20250214 | 095500 | 9468714450 | 24350 | 24300 | 24400 | 24300 | 10183 |
| 642 | 20250214 | 095400 | 9220831650 | 24300 | 24300 | 24350 | 24250 | 5405 |
| 643 | 20250214 | 095300 | 9089532550 | 24300 | 24300 | 24350 | 24250 | 9784 |
| 644 | 20250214 | 095200 | 8851667900 | 24300 | 24250 | 24350 | 24200 | 13360 |
| 645 | 20250214 | 095100 | 8527158200 | 24300 | 24200 | 24300 | 24200 | 7918 |
| 646 | 20250214 | 095000 | 8335208500 | 24200 | 24200 | 24250 | 24150 | 4379 |
| 647 | 20250214 | 094900 | 8229285900 | 24200 | 24250 | 24250 | 24150 | 6461 |
| 648 | 20250214 | 094800 | 8072926950 | 24250 | 24200 | 24250 | 24150 | 9698 |
| 649 | 20250214 | 094700 | 7838134500 | 24150 | 24150 | 24200 | 24150 | 1951 |
| 650 | 20250214 | 094600 | 7790971200 | 24150 | 24150 | 24200 | 24100 | 3952 |
| 651 | 20250214 | 094500 | 7695426850 | 24150 | 24000 | 24200 | 24000 | 14693 |
| 652 | 20250214 | 094400 | 7340917500 | 24000 | 24000 | 24000 | 23950 | 3940 |
| 653 | 20250214 | 094300 | 7246374000 | 24050 | 24050 | 24050 | 24000 | 1235 |
| 654 | 20250214 | 094200 | 7216726350 | 24050 | 24050 | 24100 | 24000 | 4515 |
| 655 | 20250214 | 094100 | 7108187850 | 24050 | 24000 | 24050 | 24000 | 1135 |
| 656 | 20250214 | 094000 | 7080921300 | 24000 | 24050 | 24050 | 23950 | 2238 |
| 657 | 20250214 | 093900 | 7027203900 | 24000 | 24050 | 24050 | 23950 | 2859 |
| 658 | 20250214 | 093800 | 6958536450 | 24000 | 24050 | 24150 | 24000 | 6481 |
| 659 | 20250214 | 093700 | 6802834900 | 24100 | 24200 | 24200 | 24100 | 9912 |
| 660 | 20250214 | 093600 | 6563397000 | 24200 | 24250 | 24250 | 24150 | 8071 |
| 661 | 20250214 | 093500 | 6368078900 | 24250 | 24200 | 24250 | 24150 | 19255 |
| 662 | 20250214 | 093400 | 5902209700 | 24150 | 24050 | 24200 | 24000 | 31017 |
| 663 | 20250214 | 093300 | 5154472200 | 24050 | 23900 | 24050 | 23900 | 22807 |
| 664 | 20250214 | 093200 | 4607731900 | 23900 | 23850 | 23950 | 23850 | 12589 |
| 665 | 20250214 | 093100 | 4306864000 | 23850 | 23750 | 23900 | 23700 | 23756 |
| 666 | 20250214 | 093000 | 3741171700 | 23750 | 23750 | 23800 | 23750 | 1238 |
| 667 | 20250214 | 092900 | 3711745550 | 23750 | 23750 | 23800 | 23600 | 5886 |
| 668 | 20250214 | 092800 | 3572092700 | 23750 | 23700 | 23800 | 23700 | 3800 |
| 669 | 20250214 | 092700 | 3481885550 | 23750 | 23550 | 23750 | 23550 | 8114 |
| 670 | 20250214 | 092600 | 3290143500 | 23550 | 23600 | 23650 | 23550 | 1331 |
| 671 | 20250214 | 092500 | 3258735950 | 23650 | 23750 | 23750 | 23650 | 7721 |
| 672 | 20250214 | 092400 | 3076031900 | 23750 | 23650 | 23750 | 23650 | 2099 |
| 673 | 20250214 | 092300 | 3026259900 | 23700 | 23750 | 23750 | 23650 | 4892 |
| 674 | 20250214 | 092200 | 2910317100 | 23750 | 23850 | 23850 | 23700 | 4442 |
| 675 | 20250214 | 092100 | 2804727550 | 23850 | 23750 | 23850 | 23750 | 9572 |
| 676 | 20250214 | 092000 | 2576946150 | 23800 | 23700 | 23800 | 23700 | 7644 |
| 677 | 20250214 | 091900 | 2395510550 | 23700 | 23750 | 23800 | 23700 | 9713 |
| 678 | 20250214 | 091800 | 2164615050 | 23750 | 23700 | 23750 | 23600 | 8979 |
| 679 | 20250214 | 091700 | 1951567400 | 23600 | 23600 | 23750 | 23600 | 23658 |
| 680 | 20250214 | 091600 | 1391492950 | 23600 | 23600 | 23650 | 23600 | 2309 |
| 681 | 20250214 | 091500 | 1336993700 | 23650 | 23500 | 23650 | 23450 | 6104 |
| 682 | 20250214 | 091400 | 1193167750 | 23500 | 23450 | 23550 | 23450 | 1927 |
| 683 | 20250214 | 091300 | 1147868450 | 23500 | 23500 | 23550 | 23500 | 1773 |
| 684 | 20250214 | 091200 | 1106200100 | 23500 | 23450 | 23500 | 23400 | 3074 |
| 685 | 20250214 | 091100 | 1033987550 | 23500 | 23400 | 23500 | 23400 | 2551 |
| 686 | 20250214 | 091000 | 974159700 | 23350 | 23350 | 23400 | 23350 | 3218 |
| 687 | 20250214 | 090900 | 898917150 | 23350 | 23350 | 23350 | 23350 | 717 |
| 688 | 20250214 | 090800 | 882175200 | 23350 | 23400 | 23400 | 23350 | 1152 |
| 689 | 20250214 | 090700 | 855262000 | 23350 | 23350 | 23400 | 23350 | 1422 |
| 690 | 20250214 | 090600 | 822050000 | 23350 | 23300 | 23400 | 23300 | 645 |
| 691 | 20250214 | 090500 | 807001050 | 23300 | 23350 | 23350 | 23300 | 7094 |
| 692 | 20250214 | 090400 | 641626350 | 23350 | 23400 | 23450 | 23350 | 5383 |
| 693 | 20250214 | 090300 | 515822100 | 23400 | 23400 | 23450 | 23400 | 821 |
| 694 | 20250214 | 090200 | 496593950 | 23450 | 23400 | 23450 | 23350 | 4255 |
| 695 | 20250214 | 090100 | 397017800 | 23450 | 23450 | 23500 | 23400 | 4262 |
| 696 | 20250214 | 090000 | 296981850 | 23450 | 23450 | 23550 | 23450 | 12653 |