37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 203600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 3 | 20250226 | 203500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20250226 | 203400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20250226 | 203300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20250226 | 203200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20250226 | 203100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20250226 | 203000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20250226 | 202900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20250226 | 202800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20250226 | 202700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20250226 | 202600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20250226 | 202500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20250226 | 202400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20250226 | 202300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20250226 | 202200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20250226 | 202100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20250226 | 202000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20250226 | 201900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20250226 | 201800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20250226 | 201700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20250226 | 201600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20250226 | 201500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20250226 | 201400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20250226 | 201300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20250226 | 201200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20250226 | 201100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20250226 | 201000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20250226 | 200900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20250226 | 200800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20250226 | 200700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20250226 | 200600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 33 | 20250226 | 200500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20250226 | 200400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20250226 | 200300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20250226 | 200200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20250226 | 200100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20250226 | 200000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20250226 | 195900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20250226 | 195800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20250226 | 195700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20250226 | 195600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20250226 | 195500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20250226 | 195400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20250226 | 195300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20250226 | 195200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20250226 | 195100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20250226 | 195000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20250226 | 194900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20250226 | 194800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20250226 | 194700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20250226 | 194600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20250226 | 194500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20250226 | 194400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20250226 | 194300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20250226 | 194200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20250226 | 194100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20250226 | 194000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20250226 | 193900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20250226 | 193800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20250226 | 193700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20250226 | 193600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 63 | 20250226 | 193500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20250226 | 193400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20250226 | 193300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20250226 | 193200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20250226 | 193100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20250226 | 193000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20250226 | 192900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20250226 | 192800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20250226 | 192700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20250226 | 192600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20250226 | 192500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20250226 | 192400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20250226 | 192300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20250226 | 192200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20250226 | 192100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20250226 | 192000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20250226 | 191900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20250226 | 191800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20250226 | 191700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20250226 | 191600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20250226 | 191500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20250226 | 191400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20250226 | 191300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20250226 | 191200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20250226 | 191100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20250226 | 191000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20250226 | 190900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20250226 | 190800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20250226 | 190700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20250226 | 190600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 93 | 20250226 | 190500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20250226 | 190400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20250226 | 190300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20250226 | 190200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20250226 | 190100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20250226 | 190000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20250226 | 185900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20250226 | 185800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20250226 | 185700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20250226 | 185600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20250226 | 185500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20250226 | 185400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20250226 | 185300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20250226 | 185200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20250226 | 185100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20250226 | 185000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20250226 | 184900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20250226 | 184800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20250226 | 184700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20250226 | 184600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20250226 | 184500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20250226 | 184400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20250226 | 184300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20250226 | 184200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20250226 | 184100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20250226 | 184000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20250226 | 183900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20250226 | 183800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20250226 | 183700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20250226 | 183600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 123 | 20250226 | 183500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20250226 | 183400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20250226 | 183300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20250226 | 183200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20250226 | 183100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20250226 | 183000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20250226 | 182900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20250226 | 182800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20250226 | 182700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20250226 | 182600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20250226 | 182500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20250226 | 182400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20250226 | 182300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20250226 | 182200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20250226 | 182100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20250226 | 182000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20250226 | 181900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20250226 | 181800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20250226 | 181700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20250226 | 181600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20250226 | 181500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20250226 | 181400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20250226 | 181300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20250226 | 181200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20250226 | 181100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20250226 | 181000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20250226 | 180900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20250226 | 180800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20250226 | 180700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20250226 | 180600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 153 | 20250226 | 180500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20250226 | 180400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20250226 | 180300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20250226 | 180200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20250226 | 180100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20250226 | 180000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20250226 | 175900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20250226 | 175800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20250226 | 175700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20250226 | 175600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20250226 | 175500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20250226 | 175400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20250226 | 175300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20250226 | 175200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20250226 | 175100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20250226 | 175000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20250226 | 174900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20250226 | 174800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20250226 | 174700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20250226 | 174600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20250226 | 174500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20250226 | 174400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20250226 | 174300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20250226 | 174200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20250226 | 174100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20250226 | 174000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20250226 | 173900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20250226 | 173800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20250226 | 173700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20250226 | 173600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 183 | 20250226 | 173500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20250226 | 173400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20250226 | 173300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20250226 | 173200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20250226 | 173100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20250226 | 173000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20250226 | 172900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20250226 | 172800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20250226 | 172700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20250226 | 172600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20250226 | 172500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20250226 | 172400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20250226 | 172300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20250226 | 172200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20250226 | 172100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20250226 | 172000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20250226 | 171900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20250226 | 171800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20250226 | 171700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20250226 | 171600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20250226 | 171500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20250226 | 171400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20250226 | 171300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20250226 | 171200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20250226 | 171100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20250226 | 171000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20250226 | 170900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20250226 | 170800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20250226 | 170700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20250226 | 170600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 213 | 20250226 | 170500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20250226 | 170400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20250226 | 170300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20250226 | 170200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20250226 | 170100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20250226 | 170000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20250226 | 165900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20250226 | 165800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20250226 | 165700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20250226 | 165600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20250226 | 165500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20250226 | 165400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20250226 | 165300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20250226 | 165200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20250226 | 165100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20250226 | 165000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20250226 | 164900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20250226 | 164800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20250226 | 164700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20250226 | 164600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20250226 | 164500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20250226 | 164400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20250226 | 164300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20250226 | 164200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20250226 | 164100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20250226 | 164000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20250226 | 163900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20250226 | 163800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20250226 | 163700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20250226 | 163600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 243 | 20250226 | 163500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20250226 | 163400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20250226 | 163300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20250226 | 163200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20250226 | 163100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20250226 | 163000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20250226 | 162900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20250226 | 162800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20250226 | 162700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20250226 | 162600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20250226 | 162500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20250226 | 162400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20250226 | 162300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20250226 | 162200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20250226 | 162100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20250226 | 162000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20250226 | 161900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20250226 | 161800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20250226 | 161700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20250226 | 161600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20250226 | 161500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20250226 | 161400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20250226 | 161300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20250226 | 161200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20250226 | 161100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20250226 | 161000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20250226 | 160900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20250226 | 160800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20250226 | 160700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20250226 | 160600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 273 | 20250226 | 160500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20250226 | 160400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20250226 | 160300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20250226 | 160200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20250226 | 160100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20250226 | 160000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20250226 | 155900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20250226 | 155800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20250226 | 155700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20250226 | 155600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20250226 | 155500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20250226 | 155400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20250226 | 155300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20250226 | 155200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20250226 | 155100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20250226 | 155000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20250226 | 154900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20250226 | 154800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20250226 | 154700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20250226 | 154600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20250226 | 154500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20250226 | 154400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20250226 | 154300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20250226 | 154200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20250226 | 154100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20250226 | 154000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20250226 | 153900 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20250226 | 153800 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20250226 | 153700 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20250226 | 153600 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 303 | 20250226 | 153500 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20250226 | 153400 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20250226 | 153300 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20250226 | 153200 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20250226 | 153100 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20250226 | 153000 | 7866260950 | 23700 | 23700 | 23700 | 23700 | 12098 |
| 309 | 20250226 | 152900 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20250226 | 152800 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20250226 | 152700 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20250226 | 152600 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20250226 | 152500 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20250226 | 152400 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20250226 | 152300 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20250226 | 152200 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20250226 | 152100 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20250226 | 152000 | 7579538350 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20250226 | 151900 | 7579538350 | 23800 | 23700 | 23800 | 23700 | 1559 |
| 320 | 20250226 | 151800 | 7542510900 | 23700 | 23750 | 23750 | 23700 | 238 |
| 321 | 20250226 | 151700 | 7536863750 | 23700 | 23700 | 23750 | 23700 | 583 |
| 322 | 20250226 | 151600 | 7523042200 | 23750 | 23700 | 23750 | 23700 | 703 |
| 323 | 20250226 | 151500 | 7506361350 | 23750 | 23750 | 23750 | 23700 | 969 |
| 324 | 20250226 | 151400 | 7483378700 | 23750 | 23750 | 23750 | 23700 | 165 |
| 325 | 20250226 | 151300 | 7479461350 | 23750 | 23700 | 23750 | 23700 | 408 |
| 326 | 20250226 | 151200 | 7469789600 | 23700 | 23750 | 23750 | 23700 | 1389 |
| 327 | 20250226 | 151100 | 7436815900 | 23750 | 23750 | 23750 | 23700 | 61 |
| 328 | 20250226 | 151000 | 7435367200 | 23700 | 23700 | 23700 | 23700 | 965 |
| 329 | 20250226 | 150900 | 7412496700 | 23700 | 23750 | 23750 | 23700 | 25 |
| 330 | 20250226 | 150800 | 7411904150 | 23700 | 23750 | 23750 | 23700 | 3706 |
| 331 | 20250226 | 150700 | 7324071850 | 23700 | 23750 | 23750 | 23700 | 870 |
| 332 | 20250226 | 150600 | 7303426150 | 23750 | 23750 | 23750 | 23700 | 2462 |
| 333 | 20250226 | 150500 | 7244954650 | 23750 | 23700 | 23750 | 23700 | 407 |
| 334 | 20250226 | 150400 | 7235303450 | 23700 | 23700 | 23700 | 23700 | 350 |
| 335 | 20250226 | 150300 | 7227008450 | 23700 | 23700 | 23750 | 23700 | 1538 |
| 336 | 20250226 | 150200 | 7190532450 | 23700 | 23700 | 23700 | 23700 | 596 |
| 337 | 20250226 | 150100 | 7176407250 | 23700 | 23700 | 23700 | 23700 | 3003 |
| 338 | 20250226 | 150000 | 7105236150 | 23700 | 23750 | 23750 | 23700 | 4697 |
| 339 | 20250226 | 145900 | 6993684750 | 23750 | 23700 | 23750 | 23700 | 18 |
| 340 | 20250226 | 145800 | 6993257800 | 23700 | 23750 | 23750 | 23700 | 56 |
| 341 | 20250226 | 145700 | 6991930550 | 23750 | 23750 | 23750 | 23750 | 4 |
| 342 | 20250226 | 145600 | 6991835550 | 23700 | 23700 | 23750 | 23700 | 351 |
| 343 | 20250226 | 145500 | 6983516500 | 23750 | 23700 | 23750 | 23700 | 454 |
| 344 | 20250226 | 145400 | 6972751000 | 23750 | 23750 | 23750 | 23700 | 7 |
| 345 | 20250226 | 145300 | 6972584950 | 23750 | 23700 | 23750 | 23700 | 57 |
| 346 | 20250226 | 145200 | 6971233950 | 23700 | 23700 | 23750 | 23700 | 115 |
| 347 | 20250226 | 145100 | 6968508350 | 23750 | 23700 | 23750 | 23700 | 1358 |
| 348 | 20250226 | 145000 | 6936280850 | 23700 | 23700 | 23700 | 23700 | 254 |
| 349 | 20250226 | 144900 | 6930261050 | 23700 | 23650 | 23700 | 23650 | 226 |
| 350 | 20250226 | 144800 | 6924906400 | 23650 | 23650 | 23700 | 23650 | 693 |
| 351 | 20250226 | 144700 | 6908511900 | 23700 | 23700 | 23700 | 23650 | 992 |
| 352 | 20250226 | 144600 | 6885041550 | 23700 | 23700 | 23750 | 23700 | 933 |
| 353 | 20250226 | 144500 | 6862928350 | 23700 | 23700 | 23700 | 23700 | 871 |
| 354 | 20250226 | 144400 | 6842285650 | 23700 | 23650 | 23700 | 23650 | 3216 |
| 355 | 20250226 | 144300 | 6766069150 | 23700 | 23700 | 23700 | 23650 | 875 |
| 356 | 20250226 | 144200 | 6745345950 | 23700 | 23700 | 23700 | 23650 | 358 |
| 357 | 20250226 | 144100 | 6736874750 | 23700 | 23700 | 23700 | 23700 | 827 |
| 358 | 20250226 | 144000 | 6717274850 | 23700 | 23700 | 23700 | 23700 | 2901 |
| 359 | 20250226 | 143900 | 6648521150 | 23700 | 23700 | 23700 | 23700 | 3236 |
| 360 | 20250226 | 143800 | 6571827950 | 23700 | 23700 | 23700 | 23700 | 61 |
| 361 | 20250226 | 143700 | 6570382250 | 23700 | 23700 | 23700 | 23700 | 149 |
| 362 | 20250226 | 143600 | 6566850950 | 23700 | 23750 | 23750 | 23700 | 3011 |
| 363 | 20250226 | 143500 | 6495489950 | 23750 | 23750 | 23750 | 23700 | 1643 |
| 364 | 20250226 | 143400 | 6456550550 | 23700 | 23700 | 23750 | 23700 | 95 |
| 365 | 20250226 | 143300 | 6454297400 | 23700 | 23750 | 23750 | 23700 | 89 |
| 366 | 20250226 | 143200 | 6452185850 | 23750 | 23700 | 23750 | 23700 | 676 |
| 367 | 20250226 | 143100 | 6436164100 | 23750 | 23700 | 23750 | 23700 | 136 |
| 368 | 20250226 | 143000 | 6432936400 | 23750 | 23750 | 23750 | 23700 | 284 |
| 369 | 20250226 | 142900 | 6426204000 | 23750 | 23750 | 23750 | 23750 | 67 |
| 370 | 20250226 | 142800 | 6424612750 | 23750 | 23750 | 23750 | 23700 | 170 |
| 371 | 20250226 | 142700 | 6420575300 | 23750 | 23750 | 23750 | 23700 | 413 |
| 372 | 20250226 | 142600 | 6410766850 | 23750 | 23700 | 23750 | 23700 | 114 |
| 373 | 20250226 | 142500 | 6408064450 | 23750 | 23750 | 23750 | 23700 | 266 |
| 374 | 20250226 | 142400 | 6401752000 | 23750 | 23750 | 23750 | 23700 | 165 |
| 375 | 20250226 | 142300 | 6397833300 | 23700 | 23700 | 23750 | 23700 | 973 |
| 376 | 20250226 | 142200 | 6374754850 | 23700 | 23750 | 23750 | 23700 | 849 |
| 377 | 20250226 | 142100 | 6354630500 | 23750 | 23750 | 23750 | 23700 | 1089 |
| 378 | 20250226 | 142000 | 6328811300 | 23700 | 23750 | 23750 | 23700 | 1023 |
| 379 | 20250226 | 141900 | 6304565050 | 23750 | 23750 | 23750 | 23750 | 3 |
| 380 | 20250226 | 141800 | 6304493800 | 23750 | 23750 | 23750 | 23700 | 240 |
| 381 | 20250226 | 141700 | 6298795950 | 23700 | 23750 | 23750 | 23700 | 114 |
| 382 | 20250226 | 141600 | 6296091000 | 23700 | 23700 | 23750 | 23700 | 430 |
| 383 | 20250226 | 141500 | 6285893650 | 23700 | 23750 | 23750 | 23700 | 936 |
| 384 | 20250226 | 141400 | 6263667450 | 23700 | 23750 | 23750 | 23700 | 43 |
| 385 | 20250226 | 141300 | 6262647250 | 23700 | 23750 | 23750 | 23700 | 726 |
| 386 | 20250226 | 141200 | 6245432400 | 23700 | 23750 | 23750 | 23700 | 324 |
| 387 | 20250226 | 141100 | 6237752550 | 23750 | 23750 | 23750 | 23700 | 2087 |
| 388 | 20250226 | 141000 | 6188285750 | 23750 | 23750 | 23750 | 23700 | 621 |
| 389 | 20250226 | 140900 | 6173537050 | 23700 | 23750 | 23750 | 23700 | 286 |
| 390 | 20250226 | 140800 | 6166748000 | 23750 | 23750 | 23750 | 23700 | 1089 |
| 391 | 20250226 | 140700 | 6140885900 | 23700 | 23750 | 23750 | 23700 | 20 |
| 392 | 20250226 | 140600 | 6140411050 | 23700 | 23700 | 23750 | 23700 | 841 |
| 393 | 20250226 | 140500 | 6120479250 | 23700 | 23750 | 23750 | 23700 | 46 |
| 394 | 20250226 | 140400 | 6119387750 | 23750 | 23750 | 23750 | 23700 | 235 |
| 395 | 20250226 | 140300 | 6113817500 | 23700 | 23750 | 23750 | 23700 | 951 |
| 396 | 20250226 | 140200 | 6091255750 | 23750 | 23750 | 23750 | 23700 | 503 |
| 397 | 20250226 | 140100 | 6079314550 | 23750 | 23750 | 23750 | 23750 | 324 |
| 398 | 20250226 | 140000 | 6071619550 | 23750 | 23750 | 23750 | 23750 | 121 |
| 399 | 20250226 | 135900 | 6068745800 | 23750 | 23750 | 23750 | 23700 | 312 |
| 400 | 20250226 | 135800 | 6061335850 | 23750 | 23700 | 23750 | 23700 | 28 |
| 401 | 20250226 | 135700 | 6060671450 | 23750 | 23750 | 23750 | 23700 | 596 |
| 402 | 20250226 | 135600 | 6046526450 | 23750 | 23700 | 23750 | 23700 | 2953 |
| 403 | 20250226 | 135500 | 5976520200 | 23750 | 23750 | 23750 | 23750 | 752 |
| 404 | 20250226 | 135400 | 5958660200 | 23700 | 23750 | 23800 | 23700 | 3428 |
| 405 | 20250226 | 135300 | 5877257900 | 23750 | 23800 | 23800 | 23750 | 1502 |
| 406 | 20250226 | 135200 | 5841585350 | 23800 | 23750 | 23800 | 23750 | 83 |
| 407 | 20250226 | 135100 | 5839614000 | 23800 | 23800 | 23800 | 23800 | 21 |
| 408 | 20250226 | 135000 | 5839114200 | 23750 | 23800 | 23800 | 23750 | 254 |
| 409 | 20250226 | 134900 | 5833081600 | 23750 | 23800 | 23800 | 23750 | 340 |
| 410 | 20250226 | 134800 | 5825002150 | 23800 | 23800 | 23800 | 23750 | 70 |
| 411 | 20250226 | 134700 | 5823337200 | 23800 | 23800 | 23800 | 23800 | 131 |
| 412 | 20250226 | 134600 | 5820219400 | 23750 | 23800 | 23800 | 23750 | 141 |
| 413 | 20250226 | 134500 | 5816868850 | 23800 | 23800 | 23800 | 23800 | 9 |
| 414 | 20250226 | 134400 | 5816654650 | 23750 | 23750 | 23800 | 23750 | 182 |
| 415 | 20250226 | 134300 | 5812329050 | 23800 | 23800 | 23800 | 23750 | 160 |
| 416 | 20250226 | 134200 | 5808528750 | 23750 | 23750 | 23800 | 23750 | 366 |
| 417 | 20250226 | 134100 | 5799836200 | 23750 | 23800 | 23800 | 23750 | 96 |
| 418 | 20250226 | 134000 | 5797556100 | 23800 | 23800 | 23800 | 23800 | 1 |
| 419 | 20250226 | 133900 | 5797532300 | 23800 | 23800 | 23800 | 23750 | 23 |
| 420 | 20250226 | 133800 | 5796985550 | 23750 | 23750 | 23800 | 23750 | 2850 |
| 421 | 20250226 | 133700 | 5729297650 | 23800 | 23750 | 23800 | 23750 | 128 |
| 422 | 20250226 | 133600 | 5726256500 | 23750 | 23750 | 23750 | 23750 | 175 |
| 423 | 20250226 | 133500 | 5722100250 | 23750 | 23750 | 23800 | 23700 | 3097 |
| 424 | 20250226 | 133400 | 5648548250 | 23800 | 23800 | 23800 | 23750 | 983 |
| 425 | 20250226 | 133300 | 5625199000 | 23750 | 23800 | 23800 | 23750 | 12 |
| 426 | 20250226 | 133200 | 5624913450 | 23800 | 23800 | 23800 | 23750 | 529 |
| 427 | 20250226 | 133100 | 5612342100 | 23750 | 23750 | 23750 | 23750 | 2512 |
| 428 | 20250226 | 133000 | 5552682100 | 23750 | 23750 | 23800 | 23750 | 402 |
| 429 | 20250226 | 132900 | 5543127600 | 23800 | 23800 | 23800 | 23800 | 54 |
| 430 | 20250226 | 132800 | 5541842400 | 23800 | 23800 | 23800 | 23800 | 204 |
| 431 | 20250226 | 132700 | 5536987200 | 23800 | 23750 | 23800 | 23750 | 209 |
| 432 | 20250226 | 132600 | 5532013350 | 23850 | 23800 | 23850 | 23800 | 1474 |
| 433 | 20250226 | 132500 | 5496932050 | 23800 | 23800 | 23800 | 23800 | 629 |
| 434 | 20250226 | 132400 | 5481961850 | 23800 | 23800 | 23850 | 23800 | 949 |
| 435 | 20250226 | 132300 | 5459345650 | 23850 | 23800 | 23850 | 23800 | 114 |
| 436 | 20250226 | 132200 | 5456630800 | 23750 | 23800 | 23850 | 23750 | 4259 |
| 437 | 20250226 | 132100 | 5355266600 | 23850 | 23800 | 23850 | 23800 | 200 |
| 438 | 20250226 | 132000 | 5350505600 | 23800 | 23800 | 23850 | 23800 | 765 |
| 439 | 20250226 | 131900 | 5332295950 | 23850 | 23800 | 23850 | 23800 | 1007 |
| 440 | 20250226 | 131800 | 5308329000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 441 | 20250226 | 131700 | 5308329000 | 23850 | 23800 | 23850 | 23800 | 167 |
| 442 | 20250226 | 131600 | 5304346100 | 23800 | 23800 | 23800 | 23800 | 222 |
| 443 | 20250226 | 131500 | 5299062500 | 23850 | 23850 | 23850 | 23800 | 20 |
| 444 | 20250226 | 131400 | 5298586050 | 23850 | 23850 | 23850 | 23800 | 57 |
| 445 | 20250226 | 131300 | 5297227150 | 23850 | 23800 | 23850 | 23800 | 34 |
| 446 | 20250226 | 131200 | 5296417750 | 23850 | 23800 | 23850 | 23800 | 32 |
| 447 | 20250226 | 131100 | 5295656100 | 23850 | 23850 | 23850 | 23850 | 2 |
| 448 | 20250226 | 131000 | 5295608400 | 23850 | 23800 | 23850 | 23800 | 78 |
| 449 | 20250226 | 130900 | 5293750600 | 23850 | 23850 | 23850 | 23850 | 13 |
| 450 | 20250226 | 130800 | 5293440550 | 23850 | 23800 | 23850 | 23800 | 327 |
| 451 | 20250226 | 130700 | 5285647600 | 23850 | 23850 | 23850 | 23850 | 10 |
| 452 | 20250226 | 130600 | 5285409100 | 23850 | 23850 | 23850 | 23850 | 6 |
| 453 | 20250226 | 130500 | 5285266000 | 23800 | 23850 | 23850 | 23800 | 182 |
| 454 | 20250226 | 130400 | 5280934350 | 23800 | 23850 | 23850 | 23800 | 3 |
| 455 | 20250226 | 130300 | 5280862850 | 23800 | 23850 | 23850 | 23800 | 1096 |
| 456 | 20250226 | 130200 | 5254777850 | 23800 | 23800 | 23800 | 23800 | 488 |
| 457 | 20250226 | 130100 | 5243163450 | 23850 | 23850 | 23850 | 23850 | 105 |
| 458 | 20250226 | 130000 | 5240659200 | 23850 | 23850 | 23850 | 23800 | 491 |
| 459 | 20250226 | 125900 | 5228969700 | 23850 | 23800 | 23850 | 23800 | 4 |
| 460 | 20250226 | 125800 | 5228874400 | 23850 | 23800 | 23850 | 23800 | 183 |
| 461 | 20250226 | 125700 | 5224516450 | 23850 | 23800 | 23850 | 23800 | 157 |
| 462 | 20250226 | 125600 | 5220772300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 463 | 20250226 | 125500 | 5220772300 | 23850 | 23800 | 23850 | 23800 | 53 |
| 464 | 20250226 | 125400 | 5219508300 | 23850 | 23800 | 23850 | 23800 | 1553 |
| 465 | 20250226 | 125300 | 5182471800 | 23850 | 23800 | 23850 | 23800 | 76 |
| 466 | 20250226 | 125200 | 5180662900 | 23800 | 23800 | 23850 | 23750 | 3125 |
| 467 | 20250226 | 125100 | 5106328450 | 23850 | 23800 | 23850 | 23800 | 600 |
| 468 | 20250226 | 125000 | 5092048200 | 23800 | 23850 | 23850 | 23800 | 4165 |
| 469 | 20250226 | 124900 | 4992915950 | 23850 | 23800 | 23850 | 23800 | 3529 |
| 470 | 20250226 | 124800 | 4908749350 | 23850 | 23850 | 23850 | 23800 | 87 |
| 471 | 20250226 | 124700 | 4906674450 | 23800 | 23800 | 23800 | 23750 | 885 |
| 472 | 20250226 | 124600 | 4885621450 | 23800 | 23800 | 23800 | 23800 | 198 |
| 473 | 20250226 | 124500 | 4880909050 | 23800 | 23800 | 23800 | 23800 | 2376 |
| 474 | 20250226 | 124400 | 4824360250 | 23800 | 23800 | 23850 | 23800 | 224 |
| 475 | 20250226 | 124300 | 4819029000 | 23850 | 23850 | 23850 | 23850 | 10 |
| 476 | 20250226 | 124200 | 4818790500 | 23850 | 23850 | 23850 | 23800 | 143 |
| 477 | 20250226 | 124100 | 4815380000 | 23850 | 23850 | 23850 | 23850 | 6 |
| 478 | 20250226 | 124000 | 4815236900 | 23800 | 23800 | 23800 | 23800 | 791 |
| 479 | 20250226 | 123900 | 4796411100 | 23800 | 23800 | 23850 | 23800 | 909 |
| 480 | 20250226 | 123800 | 4774776850 | 23850 | 23850 | 23850 | 23850 | 13 |
| 481 | 20250226 | 123700 | 4774466800 | 23800 | 23800 | 23850 | 23800 | 868 |
| 482 | 20250226 | 123600 | 4753808250 | 23800 | 23850 | 23850 | 23800 | 2917 |
| 483 | 20250226 | 123500 | 4684380950 | 23850 | 23800 | 23850 | 23800 | 7 |
| 484 | 20250226 | 123400 | 4684214050 | 23850 | 23850 | 23850 | 23800 | 474 |
| 485 | 20250226 | 123300 | 4672929300 | 23800 | 23800 | 23850 | 23800 | 234 |
| 486 | 20250226 | 123200 | 4667359550 | 23800 | 23850 | 23850 | 23800 | 206 |
| 487 | 20250226 | 123100 | 4662451450 | 23850 | 23850 | 23850 | 23800 | 60 |
| 488 | 20250226 | 123000 | 4661020850 | 23850 | 23850 | 23850 | 23850 | 10 |
| 489 | 20250226 | 122900 | 4660782350 | 23850 | 23850 | 23850 | 23800 | 165 |
| 490 | 20250226 | 122800 | 4656847600 | 23850 | 23800 | 23850 | 23800 | 5 |
| 491 | 20250226 | 122700 | 4656728400 | 23850 | 23850 | 23850 | 23850 | 44 |
| 492 | 20250226 | 122600 | 4655679000 | 23800 | 23800 | 23850 | 23800 | 6 |
| 493 | 20250226 | 122500 | 4655536150 | 23800 | 23800 | 23800 | 23750 | 3292 |
| 494 | 20250226 | 122400 | 4577187500 | 23800 | 23800 | 23800 | 23750 | 326 |
| 495 | 20250226 | 122300 | 4569428750 | 23800 | 23800 | 23800 | 23750 | 460 |
| 496 | 20250226 | 122200 | 4558481150 | 23800 | 23800 | 23800 | 23750 | 103 |
| 497 | 20250226 | 122100 | 4556029800 | 23800 | 23750 | 23800 | 23750 | 1399 |
| 498 | 20250226 | 122000 | 4522803500 | 23750 | 23800 | 23800 | 23750 | 445 |
| 499 | 20250226 | 121900 | 4512224450 | 23800 | 23750 | 23800 | 23750 | 134 |
| 500 | 20250226 | 121800 | 4509041100 | 23800 | 23800 | 23800 | 23750 | 478 |
| 501 | 20250226 | 121700 | 4497674700 | 23750 | 23750 | 23800 | 23750 | 904 |
| 502 | 20250226 | 121600 | 4476160050 | 23800 | 23750 | 23800 | 23750 | 367 |
| 503 | 20250226 | 121500 | 4467428150 | 23750 | 23750 | 23800 | 23750 | 96 |
| 504 | 20250226 | 121400 | 4465144450 | 23750 | 23800 | 23800 | 23750 | 1048 |
| 505 | 20250226 | 121300 | 4440229750 | 23750 | 23800 | 23800 | 23750 | 3874 |
| 506 | 20250226 | 121200 | 4348029850 | 23800 | 23800 | 23850 | 23800 | 1064 |
| 507 | 20250226 | 121100 | 4322706150 | 23800 | 23850 | 23850 | 23800 | 160 |
| 508 | 20250226 | 121000 | 4318898000 | 23800 | 23850 | 23850 | 23800 | 27 |
| 509 | 20250226 | 120900 | 4318254100 | 23850 | 23850 | 23850 | 23800 | 123 |
| 510 | 20250226 | 120800 | 4315320600 | 23850 | 23850 | 23850 | 23800 | 1794 |
| 511 | 20250226 | 120700 | 4272598600 | 23850 | 23800 | 23900 | 23800 | 1161 |
| 512 | 20250226 | 120600 | 4244908650 | 23850 | 23850 | 23900 | 23850 | 6171 |
| 513 | 20250226 | 120500 | 4097730000 | 23900 | 23900 | 23900 | 23900 | 100 |
| 514 | 20250226 | 120400 | 4095340000 | 23900 | 23900 | 23900 | 23850 | 187 |
| 515 | 20250226 | 120300 | 4090872750 | 23850 | 23850 | 23850 | 23850 | 307 |
| 516 | 20250226 | 120200 | 4083550800 | 23900 | 23850 | 23900 | 23850 | 2 |
| 517 | 20250226 | 120100 | 4083503050 | 23900 | 23900 | 23900 | 23900 | 71 |
| 518 | 20250226 | 120000 | 4081806150 | 23850 | 23900 | 23900 | 23850 | 101 |
| 519 | 20250226 | 115900 | 4079392300 | 23900 | 23850 | 23900 | 23850 | 191 |
| 520 | 20250226 | 115800 | 4074830600 | 23850 | 23900 | 23900 | 23850 | 47 |
| 521 | 20250226 | 115700 | 4073709550 | 23900 | 23900 | 23900 | 23850 | 166 |
| 522 | 20250226 | 115600 | 4069747150 | 23900 | 23900 | 23900 | 23900 | 10 |
| 523 | 20250226 | 115500 | 4069508150 | 23900 | 23900 | 23900 | 23850 | 133 |
| 524 | 20250226 | 115400 | 4066330400 | 23900 | 23850 | 23900 | 23850 | 78 |
| 525 | 20250226 | 115300 | 4064469200 | 23900 | 23900 | 23900 | 23900 | 125 |
| 526 | 20250226 | 115200 | 4061481700 | 23900 | 23900 | 23900 | 23900 | 12 |
| 527 | 20250226 | 115100 | 4061194900 | 23900 | 23850 | 23900 | 23850 | 176 |
| 528 | 20250226 | 115000 | 4056996550 | 23850 | 23900 | 23900 | 23850 | 202 |
| 529 | 20250226 | 114900 | 4052168850 | 23900 | 23900 | 23900 | 23850 | 577 |
| 530 | 20250226 | 114800 | 4038386450 | 23900 | 23850 | 23900 | 23850 | 506 |
| 531 | 20250226 | 114700 | 4026318300 | 23850 | 23900 | 23900 | 23850 | 561 |
| 532 | 20250226 | 114600 | 4012910450 | 23900 | 23900 | 23900 | 23900 | 1135 |
| 533 | 20250226 | 114500 | 3985783950 | 23950 | 23950 | 23950 | 23950 | 2 |
| 534 | 20250226 | 114400 | 3985736050 | 23950 | 23900 | 23950 | 23900 | 85 |
| 535 | 20250226 | 114300 | 3983704500 | 23950 | 23900 | 23950 | 23900 | 181 |
| 536 | 20250226 | 114200 | 3979378550 | 23900 | 23950 | 23950 | 23900 | 11 |
| 537 | 20250226 | 114100 | 3979115600 | 23900 | 23900 | 23950 | 23900 | 1063 |
| 538 | 20250226 | 114000 | 3953659300 | 23900 | 23900 | 23950 | 23900 | 35 |
| 539 | 20250226 | 113900 | 3952822100 | 23950 | 23950 | 23950 | 23950 | 45 |
| 540 | 20250226 | 113800 | 3951744350 | 23950 | 23900 | 23950 | 23900 | 102 |
| 541 | 20250226 | 113700 | 3949302450 | 23900 | 23900 | 23900 | 23900 | 1270 |
| 542 | 20250226 | 113600 | 3918949450 | 23900 | 23900 | 23900 | 23900 | 26 |
| 543 | 20250226 | 113500 | 3918328050 | 23850 | 23900 | 23900 | 23850 | 1073 |
| 544 | 20250226 | 113400 | 3892736350 | 23850 | 23900 | 23900 | 23850 | 1449 |
| 545 | 20250226 | 113300 | 3858174300 | 23900 | 23900 | 23900 | 23850 | 561 |
| 546 | 20250226 | 113200 | 3844786900 | 23900 | 23850 | 23900 | 23850 | 6 |
| 547 | 20250226 | 113100 | 3844643550 | 23850 | 23900 | 23900 | 23850 | 649 |
| 548 | 20250226 | 113000 | 3829163000 | 23900 | 23900 | 23900 | 23900 | 10 |
| 549 | 20250226 | 112900 | 3828924000 | 23900 | 23900 | 23900 | 23850 | 46 |
| 550 | 20250226 | 112800 | 3827824650 | 23900 | 23900 | 23900 | 23850 | 163 |
| 551 | 20250226 | 112700 | 3823932600 | 23900 | 23900 | 23900 | 23850 | 157 |
| 552 | 20250226 | 112600 | 3820180350 | 23900 | 23900 | 23900 | 23900 | 49 |
| 553 | 20250226 | 112500 | 3819009250 | 23900 | 23850 | 23900 | 23850 | 26 |
| 554 | 20250226 | 112400 | 3818389000 | 23850 | 23900 | 23900 | 23850 | 239 |
| 555 | 20250226 | 112300 | 3812688650 | 23900 | 23850 | 23900 | 23850 | 287 |
| 556 | 20250226 | 112200 | 3805830350 | 23850 | 23850 | 23900 | 23850 | 790 |
| 557 | 20250226 | 112100 | 3786988800 | 23900 | 23900 | 23900 | 23900 | 128 |
| 558 | 20250226 | 112000 | 3783929600 | 23900 | 23900 | 23900 | 23900 | 2603 |
| 559 | 20250226 | 111900 | 3721717900 | 23950 | 23950 | 23950 | 23900 | 143 |
| 560 | 20250226 | 111800 | 3718295550 | 23950 | 23950 | 23950 | 23900 | 507 |
| 561 | 20250226 | 111700 | 3706167050 | 23950 | 23950 | 23950 | 23900 | 1886 |
| 562 | 20250226 | 111600 | 3661046500 | 23900 | 23950 | 23950 | 23900 | 65 |
| 563 | 20250226 | 111500 | 3659492350 | 23950 | 23900 | 23950 | 23900 | 1251 |
| 564 | 20250226 | 111400 | 3629591400 | 23900 | 23950 | 23950 | 23900 | 3 |
| 565 | 20250226 | 111300 | 3629519600 | 23900 | 23900 | 23900 | 23900 | 22 |
| 566 | 20250226 | 111200 | 3628993800 | 23950 | 23950 | 23950 | 23900 | 65 |
| 567 | 20250226 | 111100 | 3627438550 | 23900 | 23900 | 23950 | 23900 | 12 |
| 568 | 20250226 | 111000 | 3627151550 | 23900 | 23900 | 23950 | 23900 | 1178 |
| 569 | 20250226 | 110900 | 3598990950 | 23950 | 23950 | 23950 | 23950 | 722 |
| 570 | 20250226 | 110800 | 3581699050 | 23950 | 23950 | 23950 | 23900 | 1028 |
| 571 | 20250226 | 110700 | 3557129050 | 23950 | 23950 | 23950 | 23950 | 67 |
| 572 | 20250226 | 110600 | 3555524400 | 23950 | 23950 | 23950 | 23950 | 1089 |
| 573 | 20250226 | 110500 | 3529442850 | 23900 | 23900 | 23900 | 23900 | 249 |
| 574 | 20250226 | 110400 | 3523491750 | 23950 | 23900 | 23950 | 23900 | 32 |
| 575 | 20250226 | 110300 | 3522725900 | 23950 | 23950 | 23950 | 23900 | 224 |
| 576 | 20250226 | 110200 | 3517371650 | 23950 | 24000 | 24000 | 23950 | 891 |
| 577 | 20250226 | 110100 | 3496031850 | 24000 | 24000 | 24000 | 24000 | 2 |
| 578 | 20250226 | 110000 | 3495983850 | 23950 | 24000 | 24000 | 23950 | 2571 |
| 579 | 20250226 | 105900 | 3434408350 | 24000 | 24000 | 24000 | 24000 | 14 |
| 580 | 20250226 | 105800 | 3434072350 | 24000 | 24000 | 24000 | 24000 | 611 |
| 581 | 20250226 | 105700 | 3419408350 | 24000 | 24000 | 24000 | 24000 | 348 |
| 582 | 20250226 | 105600 | 3411056350 | 24000 | 23950 | 24000 | 23950 | 382 |
| 583 | 20250226 | 105500 | 3401897400 | 23950 | 24000 | 24000 | 23950 | 205 |
| 584 | 20250226 | 105400 | 3396983400 | 23950 | 23950 | 23950 | 23950 | 216 |
| 585 | 20250226 | 105300 | 3391810200 | 23950 | 23950 | 23950 | 23950 | 50 |
| 586 | 20250226 | 105200 | 3390612700 | 24000 | 24000 | 24000 | 23950 | 61 |
| 587 | 20250226 | 105100 | 3389148750 | 24000 | 23950 | 24000 | 23950 | 32 |
| 588 | 20250226 | 105000 | 3388380800 | 23950 | 24000 | 24000 | 23950 | 69 |
| 589 | 20250226 | 104900 | 3386727300 | 23950 | 23950 | 23950 | 23950 | 190 |
| 590 | 20250226 | 104800 | 3382176800 | 24000 | 23950 | 24000 | 23950 | 300 |
| 591 | 20250226 | 104700 | 3374984550 | 23950 | 23950 | 23950 | 23950 | 115 |
| 592 | 20250226 | 104600 | 3372230300 | 23950 | 23950 | 23950 | 23950 | 180 |
| 593 | 20250226 | 104500 | 3367919300 | 23950 | 24000 | 24000 | 23950 | 2434 |
| 594 | 20250226 | 104400 | 3309618200 | 24000 | 23950 | 24000 | 23950 | 311 |
| 595 | 20250226 | 104300 | 3302159200 | 23950 | 24000 | 24000 | 23900 | 743 |
| 596 | 20250226 | 104200 | 3284338350 | 23950 | 23950 | 23950 | 23950 | 458 |
| 597 | 20250226 | 104100 | 3273369250 | 23950 | 23950 | 23950 | 23900 | 531 |
| 598 | 20250226 | 104000 | 3260651850 | 23950 | 23950 | 23950 | 23950 | 313 |
| 599 | 20250226 | 103900 | 3253155500 | 23900 | 23950 | 23950 | 23900 | 1113 |
| 600 | 20250226 | 103800 | 3226504150 | 23900 | 23950 | 23950 | 23900 | 228 |
| 601 | 20250226 | 103700 | 3221044200 | 23950 | 23950 | 23950 | 23900 | 423 |
| 602 | 20250226 | 103600 | 3210932850 | 23950 | 23950 | 23950 | 23950 | 41 |
| 603 | 20250226 | 103500 | 3209950900 | 23900 | 23900 | 23900 | 23900 | 545 |
| 604 | 20250226 | 103400 | 3196925400 | 23950 | 23950 | 23950 | 23950 | 113 |
| 605 | 20250226 | 103300 | 3194219050 | 24000 | 23950 | 24000 | 23950 | 91 |
| 606 | 20250226 | 103200 | 3192039550 | 24000 | 23950 | 24000 | 23950 | 215 |
| 607 | 20250226 | 103100 | 3186889650 | 24000 | 23950 | 24000 | 23950 | 102 |
| 608 | 20250226 | 103000 | 3184446650 | 23950 | 23900 | 23950 | 23900 | 513 |
| 609 | 20250226 | 102900 | 3172181450 | 23900 | 24000 | 24000 | 23900 | 224 |
| 610 | 20250226 | 102800 | 3166819550 | 24000 | 23950 | 24000 | 23950 | 1206 |
| 611 | 20250226 | 102700 | 3137916450 | 24000 | 23950 | 24000 | 23950 | 271 |
| 612 | 20250226 | 102600 | 3131413250 | 23950 | 23950 | 24000 | 23950 | 3067 |
| 613 | 20250226 | 102500 | 3057958350 | 23950 | 23950 | 23950 | 23950 | 31 |
| 614 | 20250226 | 102400 | 3057215900 | 23950 | 23950 | 23950 | 23950 | 79 |
| 615 | 20250226 | 102300 | 3055323850 | 23950 | 23950 | 23950 | 23950 | 586 |
| 616 | 20250226 | 102200 | 3041289150 | 23950 | 24000 | 24000 | 23950 | 30 |
| 617 | 20250226 | 102100 | 3040570600 | 23950 | 23950 | 23950 | 23950 | 535 |
| 618 | 20250226 | 102000 | 3027757350 | 23950 | 23950 | 23950 | 23950 | 1670 |
| 619 | 20250226 | 101900 | 2987760850 | 23950 | 24000 | 24000 | 23950 | 76 |
| 620 | 20250226 | 101800 | 2985939350 | 24000 | 23950 | 24000 | 23950 | 652 |
| 621 | 20250226 | 101700 | 2970322750 | 24000 | 24000 | 24000 | 24000 | 23 |
| 622 | 20250226 | 101600 | 2969770750 | 24000 | 24000 | 24000 | 24000 | 201 |
| 623 | 20250226 | 101500 | 2964946750 | 24000 | 23950 | 24000 | 23950 | 388 |
| 624 | 20250226 | 101400 | 2955651250 | 24000 | 24000 | 24000 | 24000 | 6 |
| 625 | 20250226 | 101300 | 2955507250 | 24000 | 24000 | 24000 | 24000 | 29 |
| 626 | 20250226 | 101200 | 2954811250 | 24000 | 23950 | 24000 | 23950 | 1413 |
| 627 | 20250226 | 101100 | 2920950200 | 23950 | 23850 | 23950 | 23850 | 622 |
| 628 | 20250226 | 101000 | 2906083850 | 23850 | 23850 | 23850 | 23850 | 759 |
| 629 | 20250226 | 100900 | 2887981700 | 23850 | 23850 | 23900 | 23850 | 2203 |
| 630 | 20250226 | 100800 | 2835435150 | 23900 | 23950 | 23950 | 23850 | 2112 |
| 631 | 20250226 | 100700 | 2784978100 | 23950 | 23900 | 23950 | 23900 | 166 |
| 632 | 20250226 | 100600 | 2781010450 | 23900 | 23900 | 23950 | 23900 | 299 |
| 633 | 20250226 | 100500 | 2773864300 | 23900 | 23900 | 23900 | 23900 | 315 |
| 634 | 20250226 | 100400 | 2766335800 | 23900 | 23900 | 23950 | 23900 | 1253 |
| 635 | 20250226 | 100300 | 2736384000 | 23900 | 23900 | 23900 | 23900 | 2188 |
| 636 | 20250226 | 100200 | 2684090800 | 23950 | 23900 | 23950 | 23900 | 432 |
| 637 | 20250226 | 100100 | 2673749750 | 23950 | 23900 | 23950 | 23850 | 756 |
| 638 | 20250226 | 100000 | 2655674000 | 23900 | 23900 | 23950 | 23850 | 3620 |
| 639 | 20250226 | 095900 | 2569301600 | 23900 | 23950 | 23950 | 23900 | 6185 |
| 640 | 20250226 | 095800 | 2421472650 | 23950 | 24000 | 24000 | 23950 | 3400 |
| 641 | 20250226 | 095700 | 2340041850 | 24000 | 24000 | 24050 | 23950 | 1875 |
| 642 | 20250226 | 095600 | 2295041700 | 24000 | 24000 | 24050 | 23950 | 324 |
| 643 | 20250226 | 095500 | 2287265700 | 24000 | 24000 | 24000 | 23950 | 670 |
| 644 | 20250226 | 095400 | 2271185950 | 23950 | 24050 | 24050 | 23950 | 1785 |
| 645 | 20250226 | 095300 | 2228356050 | 24050 | 24050 | 24050 | 24050 | 18 |
| 646 | 20250226 | 095200 | 2227923150 | 24000 | 24050 | 24050 | 24000 | 267 |
| 647 | 20250226 | 095100 | 2221514350 | 24050 | 24000 | 24050 | 24000 | 90 |
| 648 | 20250226 | 095000 | 2219353650 | 24000 | 24000 | 24050 | 24000 | 125 |
| 649 | 20250226 | 094900 | 2216353300 | 24000 | 24000 | 24050 | 24000 | 3722 |
| 650 | 20250226 | 094800 | 2127024700 | 24000 | 24000 | 24050 | 24000 | 27 |
| 651 | 20250226 | 094700 | 2126376400 | 24000 | 24050 | 24050 | 24000 | 2215 |
| 652 | 20250226 | 094600 | 2073215600 | 24050 | 24000 | 24050 | 24000 | 597 |
| 653 | 20250226 | 094500 | 2058884300 | 24000 | 24050 | 24050 | 24000 | 733 |
| 654 | 20250226 | 094400 | 2041284500 | 24050 | 24100 | 24100 | 24000 | 144 |
| 655 | 20250226 | 094300 | 2037823600 | 24050 | 24050 | 24100 | 24050 | 469 |
| 656 | 20250226 | 094200 | 2026538800 | 24100 | 24100 | 24100 | 24050 | 29 |
| 657 | 20250226 | 094100 | 2025840750 | 24050 | 24100 | 24100 | 24050 | 833 |
| 658 | 20250226 | 094000 | 2005806800 | 24000 | 24100 | 24100 | 24000 | 2108 |
| 659 | 20250226 | 093900 | 1955155950 | 24100 | 24100 | 24100 | 24050 | 99 |
| 660 | 20250226 | 093800 | 1952771050 | 24050 | 24100 | 24100 | 24050 | 566 |
| 661 | 20250226 | 093700 | 1939155500 | 24100 | 24100 | 24150 | 24050 | 230 |
| 662 | 20250226 | 093600 | 1933613750 | 24100 | 24150 | 24150 | 24100 | 157 |
| 663 | 20250226 | 093500 | 1929823900 | 24150 | 24100 | 24150 | 24100 | 2667 |
| 664 | 20250226 | 093400 | 1865495750 | 24050 | 24050 | 24050 | 24050 | 518 |
| 665 | 20250226 | 093300 | 1853037850 | 24050 | 24100 | 24100 | 24000 | 318 |
| 666 | 20250226 | 093200 | 1845390700 | 24050 | 24000 | 24050 | 24000 | 913 |
| 667 | 20250226 | 093100 | 1823451050 | 24000 | 23950 | 24000 | 23900 | 151 |
| 668 | 20250226 | 093000 | 1819836050 | 23950 | 23950 | 24000 | 23950 | 853 |
| 669 | 20250226 | 092900 | 1799405350 | 23950 | 23950 | 24000 | 23950 | 2740 |
| 670 | 20250226 | 092800 | 1733782050 | 24000 | 24000 | 24050 | 24000 | 24 |
| 671 | 20250226 | 092700 | 1733206000 | 24000 | 24000 | 24050 | 24000 | 2041 |
| 672 | 20250226 | 092600 | 1684221700 | 24000 | 24000 | 24000 | 23950 | 1164 |
| 673 | 20250226 | 092500 | 1656305900 | 23950 | 24000 | 24050 | 23950 | 1486 |
| 674 | 20250226 | 092400 | 1620663550 | 24050 | 24000 | 24050 | 24000 | 379 |
| 675 | 20250226 | 092300 | 1611561850 | 24050 | 23950 | 24050 | 23950 | 4369 |
| 676 | 20250226 | 092200 | 1506859000 | 23900 | 23950 | 24000 | 23900 | 2359 |
| 677 | 20250226 | 092100 | 1450354850 | 24050 | 23950 | 24050 | 23950 | 627 |
| 678 | 20250226 | 092000 | 1435316900 | 24000 | 24050 | 24050 | 24000 | 2315 |
| 679 | 20250226 | 091900 | 1379735350 | 24050 | 24100 | 24100 | 24000 | 2403 |
| 680 | 20250226 | 091800 | 1321947800 | 24100 | 24100 | 24100 | 24100 | 1022 |
| 681 | 20250226 | 091700 | 1297317600 | 24100 | 24200 | 24200 | 24050 | 3926 |
| 682 | 20250226 | 091600 | 1202690700 | 24200 | 24050 | 24200 | 24050 | 3605 |
| 683 | 20250226 | 091500 | 1115767050 | 24050 | 24050 | 24100 | 24050 | 3247 |
| 684 | 20250226 | 091400 | 1037582100 | 24100 | 24100 | 24100 | 24050 | 8611 |
| 685 | 20250226 | 091300 | 830484550 | 24100 | 24100 | 24150 | 24050 | 669 |
| 686 | 20250226 | 091200 | 814361500 | 24150 | 24100 | 24150 | 24050 | 2129 |
| 687 | 20250226 | 091100 | 763056050 | 24100 | 24100 | 24100 | 24050 | 1098 |
| 688 | 20250226 | 091000 | 736627400 | 24100 | 24100 | 24150 | 24050 | 3583 |
| 689 | 20250226 | 090900 | 650279000 | 24050 | 24050 | 24100 | 24050 | 3461 |
| 690 | 20250226 | 090800 | 567019800 | 24100 | 24100 | 24100 | 24050 | 712 |
| 691 | 20250226 | 090700 | 549860750 | 24100 | 24200 | 24200 | 24100 | 7679 |
| 692 | 20250226 | 090600 | 364622350 | 24150 | 24150 | 24200 | 24150 | 696 |
| 693 | 20250226 | 090500 | 347798000 | 24200 | 24250 | 24250 | 24150 | 1888 |
| 694 | 20250226 | 090400 | 302199650 | 24200 | 24100 | 24200 | 24100 | 1612 |
| 695 | 20250226 | 090300 | 263261900 | 24050 | 24050 | 24050 | 23950 | 2604 |
| 696 | 20250226 | 090200 | 200754000 | 24050 | 24000 | 24100 | 24000 | 4073 |
| 697 | 20250226 | 090100 | 102694700 | 24050 | 23950 | 24050 | 23950 | 1929 |
| 698 | 20250226 | 090000 | 56444200 | 23950 | 23900 | 23950 | 23900 | 2348 |