38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 203500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 3 | 20250227 | 203400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250227 | 203300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250227 | 203200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250227 | 203100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250227 | 203000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250227 | 202900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250227 | 202800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250227 | 202700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250227 | 202600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250227 | 202500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250227 | 202400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250227 | 202300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250227 | 202200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250227 | 202100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250227 | 202000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250227 | 201900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250227 | 201800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250227 | 201700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250227 | 201600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250227 | 201500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250227 | 201400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250227 | 201300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250227 | 201200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250227 | 201100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250227 | 201000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250227 | 200900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250227 | 200800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250227 | 200700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250227 | 200600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250227 | 200500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 33 | 20250227 | 200400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250227 | 200300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250227 | 200200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250227 | 200100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250227 | 200000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250227 | 195900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250227 | 195800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250227 | 195700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250227 | 195600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250227 | 195500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250227 | 195400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250227 | 195300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250227 | 195200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250227 | 195100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250227 | 195000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250227 | 194900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250227 | 194800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250227 | 194700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250227 | 194600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250227 | 194500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250227 | 194400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250227 | 194300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250227 | 194200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250227 | 194100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250227 | 194000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250227 | 193900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250227 | 193800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250227 | 193700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250227 | 193600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250227 | 193500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 63 | 20250227 | 193400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250227 | 193300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250227 | 193200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250227 | 193100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250227 | 193000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250227 | 192900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250227 | 192800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250227 | 192700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250227 | 192600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250227 | 192500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250227 | 192400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250227 | 192300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250227 | 192200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250227 | 192100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250227 | 192000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250227 | 191900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250227 | 191800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250227 | 191700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250227 | 191600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250227 | 191500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250227 | 191400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250227 | 191300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250227 | 191200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250227 | 191100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250227 | 191000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250227 | 190900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250227 | 190800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250227 | 190700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250227 | 190600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250227 | 190500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 93 | 20250227 | 190400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250227 | 190300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250227 | 190200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250227 | 190100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250227 | 190000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250227 | 185900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250227 | 185800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250227 | 185700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250227 | 185600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250227 | 185500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250227 | 185400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250227 | 185300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250227 | 185200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250227 | 185100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250227 | 185000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250227 | 184900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250227 | 184800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250227 | 184700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250227 | 184600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250227 | 184500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250227 | 184400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250227 | 184300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250227 | 184200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250227 | 184100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250227 | 184000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250227 | 183900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250227 | 183800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250227 | 183700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250227 | 183600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250227 | 183500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 123 | 20250227 | 183400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250227 | 183300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250227 | 183200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250227 | 183100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250227 | 183000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250227 | 182900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250227 | 182800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250227 | 182700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250227 | 182600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250227 | 182500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250227 | 182400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250227 | 182300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250227 | 182200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250227 | 182100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250227 | 182000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250227 | 181900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250227 | 181800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250227 | 181700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250227 | 181600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250227 | 181500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250227 | 181400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250227 | 181300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250227 | 181200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250227 | 181100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250227 | 181000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250227 | 180900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250227 | 180800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250227 | 180700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250227 | 180600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250227 | 180500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 153 | 20250227 | 180400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250227 | 180300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250227 | 180200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250227 | 180100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250227 | 180000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250227 | 175900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250227 | 175800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250227 | 175700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250227 | 175600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250227 | 175500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250227 | 175400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250227 | 175300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250227 | 175200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250227 | 175100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250227 | 175000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250227 | 174900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250227 | 174800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250227 | 174700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250227 | 174600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250227 | 174500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250227 | 174400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250227 | 174300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250227 | 174200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250227 | 174100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250227 | 174000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250227 | 173900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250227 | 173800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250227 | 173700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250227 | 173600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250227 | 173500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 183 | 20250227 | 173400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250227 | 173300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250227 | 173200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250227 | 173100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250227 | 173000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250227 | 172900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250227 | 172800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250227 | 172700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250227 | 172600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250227 | 172500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250227 | 172400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250227 | 172300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250227 | 172200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250227 | 172100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250227 | 172000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250227 | 171900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250227 | 171800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250227 | 171700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250227 | 171600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250227 | 171500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250227 | 171400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250227 | 171300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250227 | 171200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250227 | 171100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250227 | 171000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250227 | 170900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250227 | 170800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250227 | 170700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250227 | 170600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250227 | 170500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 213 | 20250227 | 170400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250227 | 170300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250227 | 170200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250227 | 170100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250227 | 170000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250227 | 165900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250227 | 165800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250227 | 165700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250227 | 165600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250227 | 165500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250227 | 165400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250227 | 165300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250227 | 165200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250227 | 165100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250227 | 165000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250227 | 164900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250227 | 164800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250227 | 164700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250227 | 164600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250227 | 164500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250227 | 164400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250227 | 164300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250227 | 164200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250227 | 164100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250227 | 164000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250227 | 163900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250227 | 163800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250227 | 163700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250227 | 163600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250227 | 163500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 243 | 20250227 | 163400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250227 | 163300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250227 | 163200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250227 | 163100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250227 | 163000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250227 | 162900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250227 | 162800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250227 | 162700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250227 | 162600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250227 | 162500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250227 | 162400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250227 | 162300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250227 | 162200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250227 | 162100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250227 | 162000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250227 | 161900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250227 | 161800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250227 | 161700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250227 | 161600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250227 | 161500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250227 | 161400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250227 | 161300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250227 | 161200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250227 | 161100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250227 | 161000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250227 | 160900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250227 | 160800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250227 | 160700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250227 | 160600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250227 | 160500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 273 | 20250227 | 160400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250227 | 160300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250227 | 160200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250227 | 160100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250227 | 160000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250227 | 155900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250227 | 155800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250227 | 155700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250227 | 155600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20250227 | 155500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20250227 | 155400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20250227 | 155300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20250227 | 155200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20250227 | 155100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20250227 | 155000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20250227 | 154900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20250227 | 154800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20250227 | 154700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20250227 | 154600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20250227 | 154500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20250227 | 154400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20250227 | 154300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20250227 | 154200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20250227 | 154100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20250227 | 154000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20250227 | 153900 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20250227 | 153800 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20250227 | 153700 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20250227 | 153600 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20250227 | 153500 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 303 | 20250227 | 153400 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20250227 | 153300 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20250227 | 153200 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20250227 | 153100 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250227 | 153000 | 13405495400 | 24000 | 24000 | 24000 | 24000 | 8208 |
| 308 | 20250227 | 152900 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250227 | 152800 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250227 | 152700 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250227 | 152600 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250227 | 152500 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250227 | 152400 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250227 | 152300 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250227 | 152200 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250227 | 152100 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20250227 | 152000 | 13208503400 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20250227 | 151900 | 13208503400 | 24000 | 24050 | 24050 | 24000 | 578 |
| 319 | 20250227 | 151800 | 13194606500 | 24050 | 24000 | 24050 | 24000 | 365 |
| 320 | 20250227 | 151700 | 13185833700 | 24000 | 24050 | 24050 | 24000 | 351 |
| 321 | 20250227 | 151600 | 13177396000 | 24050 | 24100 | 24100 | 24050 | 1710 |
| 322 | 20250227 | 151500 | 13136269850 | 24050 | 24050 | 24050 | 24050 | 245 |
| 323 | 20250227 | 151400 | 13130377600 | 24050 | 24000 | 24050 | 24000 | 1592 |
| 324 | 20250227 | 151300 | 13092104650 | 24050 | 24000 | 24050 | 24000 | 108 |
| 325 | 20250227 | 151200 | 13089512600 | 24050 | 24000 | 24050 | 24000 | 328 |
| 326 | 20250227 | 151100 | 13081635100 | 24050 | 24000 | 24050 | 23950 | 1761 |
| 327 | 20250227 | 151000 | 13039371850 | 23950 | 23950 | 24000 | 23950 | 123 |
| 328 | 20250227 | 150900 | 13036422750 | 23950 | 23950 | 24000 | 23900 | 2726 |
| 329 | 20250227 | 150800 | 12971135550 | 23950 | 23950 | 24000 | 23950 | 414 |
| 330 | 20250227 | 150700 | 12961214150 | 23950 | 23950 | 24000 | 23950 | 3711 |
| 331 | 20250227 | 150600 | 12872332250 | 24000 | 23950 | 24000 | 23950 | 346 |
| 332 | 20250227 | 150500 | 12864034050 | 23950 | 23950 | 24000 | 23950 | 473 |
| 333 | 20250227 | 150400 | 12852705200 | 23950 | 23950 | 24000 | 23950 | 536 |
| 334 | 20250227 | 150300 | 12839867050 | 24000 | 23950 | 24000 | 23950 | 1844 |
| 335 | 20250227 | 150200 | 12795702500 | 24000 | 24000 | 24000 | 23950 | 487 |
| 336 | 20250227 | 150100 | 12784016050 | 23950 | 23950 | 24000 | 23950 | 654 |
| 337 | 20250227 | 150000 | 12768342650 | 24000 | 24000 | 24000 | 23950 | 2570 |
| 338 | 20250227 | 145900 | 12706663900 | 24050 | 24000 | 24050 | 24000 | 53 |
| 339 | 20250227 | 145800 | 12705391150 | 24000 | 24000 | 24050 | 24000 | 25 |
| 340 | 20250227 | 145700 | 12704791100 | 24050 | 24000 | 24050 | 24000 | 1045 |
| 341 | 20250227 | 145600 | 12679697950 | 24000 | 24000 | 24050 | 24000 | 587 |
| 342 | 20250227 | 145500 | 12665607500 | 24000 | 24050 | 24050 | 24000 | 950 |
| 343 | 20250227 | 145400 | 12642761600 | 24000 | 24000 | 24050 | 24000 | 541 |
| 344 | 20250227 | 145300 | 12629752500 | 24050 | 24050 | 24050 | 24000 | 113 |
| 345 | 20250227 | 145200 | 12627036000 | 24000 | 24050 | 24100 | 24000 | 249 |
| 346 | 20250227 | 145100 | 12621049550 | 24050 | 24000 | 24050 | 24000 | 67 |
| 347 | 20250227 | 145000 | 12619438350 | 24050 | 24050 | 24050 | 24050 | 625 |
| 348 | 20250227 | 144900 | 12604407100 | 24050 | 24050 | 24100 | 24050 | 851 |
| 349 | 20250227 | 144800 | 12583940050 | 24050 | 24050 | 24050 | 24050 | 133 |
| 350 | 20250227 | 144700 | 12580741400 | 24050 | 23950 | 24050 | 23950 | 4687 |
| 351 | 20250227 | 144600 | 12468244150 | 24000 | 24000 | 24000 | 24000 | 95 |
| 352 | 20250227 | 144500 | 12465964150 | 24000 | 24050 | 24050 | 24000 | 2039 |
| 353 | 20250227 | 144400 | 12417016950 | 24050 | 24050 | 24050 | 24000 | 12 |
| 354 | 20250227 | 144300 | 12416728500 | 24000 | 24050 | 24050 | 24000 | 268 |
| 355 | 20250227 | 144200 | 12410295900 | 24000 | 24000 | 24050 | 24000 | 8 |
| 356 | 20250227 | 144100 | 12410103800 | 24050 | 24050 | 24050 | 24050 | 9 |
| 357 | 20250227 | 144000 | 12409887350 | 24050 | 24050 | 24050 | 24000 | 251 |
| 358 | 20250227 | 143900 | 12403858800 | 24000 | 24050 | 24050 | 24000 | 7 |
| 359 | 20250227 | 143800 | 12403690550 | 24000 | 24000 | 24050 | 24000 | 555 |
| 360 | 20250227 | 143700 | 12390355250 | 24050 | 24050 | 24050 | 24000 | 60 |
| 361 | 20250227 | 143600 | 12388914650 | 24000 | 24000 | 24050 | 24000 | 909 |
| 362 | 20250227 | 143500 | 12367090750 | 24000 | 24000 | 24050 | 24000 | 262 |
| 363 | 20250227 | 143400 | 12360802200 | 24000 | 24000 | 24000 | 23950 | 948 |
| 364 | 20250227 | 143300 | 12338053550 | 24000 | 24000 | 24000 | 24000 | 598 |
| 365 | 20250227 | 143200 | 12323701550 | 24000 | 24050 | 24050 | 23950 | 5304 |
| 366 | 20250227 | 143100 | 12196400750 | 24050 | 24050 | 24050 | 24000 | 161 |
| 367 | 20250227 | 143000 | 12192529700 | 24050 | 24050 | 24050 | 24050 | 57 |
| 368 | 20250227 | 142900 | 12191158850 | 24050 | 24050 | 24050 | 24000 | 162 |
| 369 | 20250227 | 142800 | 12187270500 | 24050 | 24000 | 24050 | 24000 | 111 |
| 370 | 20250227 | 142700 | 12184605700 | 24050 | 24050 | 24050 | 24000 | 220 |
| 371 | 20250227 | 142600 | 12179325250 | 24050 | 24050 | 24050 | 24000 | 56 |
| 372 | 20250227 | 142500 | 12177979500 | 24050 | 24050 | 24050 | 24000 | 16 |
| 373 | 20250227 | 142400 | 12177594750 | 24050 | 24050 | 24050 | 24000 | 136 |
| 374 | 20250227 | 142300 | 12174325050 | 24050 | 24050 | 24100 | 24050 | 487 |
| 375 | 20250227 | 142200 | 12162612650 | 24050 | 24050 | 24100 | 24050 | 1404 |
| 376 | 20250227 | 142100 | 12128843900 | 24100 | 24100 | 24100 | 24100 | 63 |
| 377 | 20250227 | 142000 | 12127325600 | 24100 | 24100 | 24100 | 24100 | 2 |
| 378 | 20250227 | 141900 | 12127277400 | 24100 | 24100 | 24100 | 24050 | 364 |
| 379 | 20250227 | 141800 | 12118515000 | 24100 | 24100 | 24100 | 24100 | 8 |
| 380 | 20250227 | 141700 | 12118322200 | 24050 | 24050 | 24100 | 24050 | 108 |
| 381 | 20250227 | 141600 | 12115724550 | 24050 | 24100 | 24100 | 24050 | 460 |
| 382 | 20250227 | 141500 | 12104650500 | 24100 | 24100 | 24100 | 24100 | 15 |
| 383 | 20250227 | 141400 | 12104289000 | 24100 | 24100 | 24100 | 24100 | 3 |
| 384 | 20250227 | 141300 | 12104216700 | 24100 | 24100 | 24100 | 24050 | 10 |
| 385 | 20250227 | 141200 | 12103975750 | 24050 | 24100 | 24100 | 24050 | 12 |
| 386 | 20250227 | 141100 | 12103686650 | 24100 | 24050 | 24100 | 24050 | 37 |
| 387 | 20250227 | 141000 | 12102796200 | 24050 | 24000 | 24050 | 24000 | 1149 |
| 388 | 20250227 | 140900 | 12075170350 | 24050 | 24050 | 24050 | 24000 | 135 |
| 389 | 20250227 | 140800 | 12071929550 | 24050 | 24000 | 24050 | 24000 | 132 |
| 390 | 20250227 | 140700 | 12068760800 | 24000 | 24050 | 24050 | 24000 | 51 |
| 391 | 20250227 | 140600 | 12067535850 | 24050 | 24050 | 24050 | 24050 | 307 |
| 392 | 20250227 | 140500 | 12060152500 | 24050 | 24050 | 24050 | 24050 | 180 |
| 393 | 20250227 | 140400 | 12055823500 | 24050 | 24050 | 24100 | 24050 | 1331 |
| 394 | 20250227 | 140300 | 12023812650 | 24050 | 24100 | 24100 | 24050 | 923 |
| 395 | 20250227 | 140200 | 12001614250 | 24050 | 24100 | 24100 | 24050 | 516 |
| 396 | 20250227 | 140100 | 11989204150 | 24100 | 24100 | 24100 | 24100 | 60 |
| 397 | 20250227 | 140000 | 11987758150 | 24100 | 24100 | 24100 | 24100 | 32 |
| 398 | 20250227 | 135900 | 11986986950 | 24100 | 24100 | 24100 | 24050 | 142 |
| 399 | 20250227 | 135800 | 11983570300 | 24050 | 24100 | 24100 | 24050 | 129 |
| 400 | 20250227 | 135700 | 11980467150 | 24100 | 24100 | 24100 | 24100 | 91 |
| 401 | 20250227 | 135600 | 11978274050 | 24100 | 24100 | 24100 | 24050 | 64 |
| 402 | 20250227 | 135500 | 11976732000 | 24050 | 24050 | 24050 | 24050 | 737 |
| 403 | 20250227 | 135400 | 11959007150 | 24050 | 24050 | 24050 | 24050 | 442 |
| 404 | 20250227 | 135300 | 11948377050 | 24050 | 24050 | 24050 | 24000 | 3247 |
| 405 | 20250227 | 135200 | 11870337500 | 24000 | 24050 | 24050 | 24000 | 45 |
| 406 | 20250227 | 135100 | 11869256300 | 24000 | 24000 | 24050 | 24000 | 100 |
| 407 | 20250227 | 135000 | 11866856050 | 24050 | 24050 | 24050 | 24000 | 93 |
| 408 | 20250227 | 134900 | 11864621150 | 24050 | 24050 | 24050 | 24050 | 31 |
| 409 | 20250227 | 134800 | 11863875600 | 24050 | 24050 | 24050 | 24000 | 375 |
| 410 | 20250227 | 134700 | 11854857350 | 24050 | 24000 | 24050 | 24000 | 721 |
| 411 | 20250227 | 134600 | 11837552900 | 24000 | 24000 | 24050 | 24000 | 411 |
| 412 | 20250227 | 134500 | 11827684400 | 24000 | 24050 | 24100 | 24000 | 2776 |
| 413 | 20250227 | 134400 | 11760951750 | 24050 | 24100 | 24150 | 24050 | 11581 |
| 414 | 20250227 | 134300 | 11481898450 | 24100 | 24150 | 24150 | 24100 | 374 |
| 415 | 20250227 | 134200 | 11472877600 | 24150 | 24100 | 24150 | 24100 | 484 |
| 416 | 20250227 | 134100 | 11461212300 | 24150 | 24100 | 24150 | 24100 | 279 |
| 417 | 20250227 | 134000 | 11454485850 | 24150 | 24150 | 24150 | 24100 | 1152 |
| 418 | 20250227 | 133900 | 11426720050 | 24150 | 24150 | 24150 | 24100 | 77 |
| 419 | 20250227 | 133800 | 11424860550 | 24150 | 24150 | 24150 | 24100 | 468 |
| 420 | 20250227 | 133700 | 11413560450 | 24100 | 24100 | 24150 | 24100 | 422 |
| 421 | 20250227 | 133600 | 11403386900 | 24150 | 24150 | 24150 | 24150 | 576 |
| 422 | 20250227 | 133500 | 11389476500 | 24150 | 24150 | 24150 | 24100 | 216 |
| 423 | 20250227 | 133400 | 11384262450 | 24100 | 24100 | 24150 | 24100 | 248 |
| 424 | 20250227 | 133300 | 11378277500 | 24100 | 24150 | 24150 | 24100 | 311 |
| 425 | 20250227 | 133200 | 11370778900 | 24100 | 24150 | 24150 | 24100 | 62 |
| 426 | 20250227 | 133100 | 11369281650 | 24150 | 24150 | 24150 | 24150 | 19 |
| 427 | 20250227 | 133000 | 11368822800 | 24150 | 24150 | 24150 | 24150 | 184 |
| 428 | 20250227 | 132900 | 11364379200 | 24150 | 24100 | 24150 | 24100 | 267 |
| 429 | 20250227 | 132800 | 11357941550 | 24150 | 24150 | 24150 | 24100 | 804 |
| 430 | 20250227 | 132700 | 11338539950 | 24150 | 24150 | 24150 | 24150 | 9 |
| 431 | 20250227 | 132600 | 11338322600 | 24150 | 24100 | 24150 | 24100 | 15 |
| 432 | 20250227 | 132500 | 11337960850 | 24100 | 24150 | 24150 | 24100 | 213 |
| 433 | 20250227 | 132400 | 11332818150 | 24150 | 24100 | 24150 | 24100 | 47 |
| 434 | 20250227 | 132300 | 11331684350 | 24100 | 24150 | 24150 | 24100 | 265 |
| 435 | 20250227 | 132200 | 11325295050 | 24150 | 24100 | 24150 | 24100 | 219 |
| 436 | 20250227 | 132100 | 11320016750 | 24100 | 24150 | 24150 | 24100 | 1002 |
| 437 | 20250227 | 132000 | 11295826400 | 24200 | 24150 | 24200 | 24150 | 1250 |
| 438 | 20250227 | 131900 | 11265628300 | 24200 | 24200 | 24200 | 24150 | 17 |
| 439 | 20250227 | 131800 | 11265217500 | 24150 | 24150 | 24200 | 24150 | 422 |
| 440 | 20250227 | 131700 | 11255007750 | 24150 | 24200 | 24200 | 24150 | 75 |
| 441 | 20250227 | 131600 | 11253194600 | 24150 | 24200 | 24200 | 24150 | 1087 |
| 442 | 20250227 | 131500 | 11226942850 | 24200 | 24150 | 24200 | 24150 | 7 |
| 443 | 20250227 | 131400 | 11226773500 | 24200 | 24200 | 24200 | 24150 | 65 |
| 444 | 20250227 | 131300 | 11225203000 | 24200 | 24200 | 24200 | 24200 | 30 |
| 445 | 20250227 | 131200 | 11224477000 | 24150 | 24200 | 24200 | 24150 | 17 |
| 446 | 20250227 | 131100 | 11224065850 | 24200 | 24200 | 24200 | 24200 | 7 |
| 447 | 20250227 | 131000 | 11223896450 | 24200 | 24200 | 24200 | 24200 | 12 |
| 448 | 20250227 | 130900 | 11223606050 | 24150 | 24150 | 24200 | 24150 | 148 |
| 449 | 20250227 | 130800 | 11220031800 | 24150 | 24200 | 24200 | 24150 | 174 |
| 450 | 20250227 | 130700 | 11215826950 | 24150 | 24150 | 24200 | 24100 | 212 |
| 451 | 20250227 | 130600 | 11210707000 | 24150 | 24150 | 24150 | 24100 | 261 |
| 452 | 20250227 | 130500 | 11204404050 | 24150 | 24150 | 24150 | 24150 | 51 |
| 453 | 20250227 | 130400 | 11203172400 | 24150 | 24200 | 24200 | 24150 | 2315 |
| 454 | 20250227 | 130300 | 11147264050 | 24200 | 24200 | 24200 | 24200 | 312 |
| 455 | 20250227 | 130200 | 11139713650 | 24200 | 24200 | 24200 | 24200 | 73 |
| 456 | 20250227 | 130100 | 11137947050 | 24200 | 24200 | 24200 | 24200 | 1028 |
| 457 | 20250227 | 130000 | 11113069450 | 24200 | 24150 | 24200 | 24150 | 563 |
| 458 | 20250227 | 125900 | 11099468150 | 24150 | 24200 | 24200 | 24150 | 11284 |
| 459 | 20250227 | 125800 | 10826461750 | 24250 | 24250 | 24250 | 24200 | 88 |
| 460 | 20250227 | 125700 | 10824328000 | 24200 | 24250 | 24250 | 24200 | 174 |
| 461 | 20250227 | 125600 | 10820111050 | 24250 | 24300 | 24300 | 24200 | 777 |
| 462 | 20250227 | 125500 | 10801269150 | 24300 | 24300 | 24300 | 24300 | 141 |
| 463 | 20250227 | 125400 | 10797842850 | 24300 | 24250 | 24300 | 24200 | 1037 |
| 464 | 20250227 | 125300 | 10772646350 | 24300 | 24250 | 24300 | 24200 | 1355 |
| 465 | 20250227 | 125200 | 10739797200 | 24250 | 24250 | 24250 | 24200 | 289 |
| 466 | 20250227 | 125100 | 10732793300 | 24250 | 24250 | 24250 | 24250 | 166 |
| 467 | 20250227 | 125000 | 10728767800 | 24250 | 24250 | 24250 | 24250 | 126 |
| 468 | 20250227 | 124900 | 10725712300 | 24250 | 24250 | 24250 | 24200 | 50 |
| 469 | 20250227 | 124800 | 10724499850 | 24250 | 24250 | 24250 | 24200 | 242 |
| 470 | 20250227 | 124700 | 10718636350 | 24200 | 24250 | 24250 | 24200 | 139 |
| 471 | 20250227 | 124600 | 10715272150 | 24250 | 24250 | 24250 | 24250 | 10 |
| 472 | 20250227 | 124500 | 10715029650 | 24250 | 24250 | 24250 | 24200 | 173 |
| 473 | 20250227 | 124400 | 10710834650 | 24250 | 24250 | 24250 | 24200 | 149 |
| 474 | 20250227 | 124300 | 10707228000 | 24250 | 24300 | 24300 | 24250 | 38 |
| 475 | 20250227 | 124200 | 10706305600 | 24300 | 24250 | 24300 | 24250 | 184 |
| 476 | 20250227 | 124100 | 10701843550 | 24250 | 24250 | 24250 | 24250 | 635 |
| 477 | 20250227 | 124000 | 10686444800 | 24250 | 24250 | 24250 | 24200 | 99 |
| 478 | 20250227 | 123900 | 10684044600 | 24250 | 24250 | 24250 | 24200 | 313 |
| 479 | 20250227 | 123800 | 10676454450 | 24250 | 24250 | 24250 | 24250 | 96 |
| 480 | 20250227 | 123700 | 10674126450 | 24250 | 24300 | 24300 | 24250 | 573 |
| 481 | 20250227 | 123600 | 10660230600 | 24300 | 24300 | 24300 | 24300 | 42 |
| 482 | 20250227 | 123500 | 10659210000 | 24300 | 24300 | 24300 | 24300 | 128 |
| 483 | 20250227 | 123400 | 10656099600 | 24300 | 24300 | 24300 | 24250 | 227 |
| 484 | 20250227 | 123300 | 10650584000 | 24300 | 24250 | 24300 | 24250 | 568 |
| 485 | 20250227 | 123200 | 10636798600 | 24300 | 24300 | 24300 | 24300 | 13 |
| 486 | 20250227 | 123100 | 10636482700 | 24300 | 24250 | 24300 | 24250 | 343 |
| 487 | 20250227 | 123000 | 10628164400 | 24250 | 24250 | 24250 | 24250 | 53 |
| 488 | 20250227 | 122900 | 10626879150 | 24250 | 24250 | 24300 | 24250 | 1667 |
| 489 | 20250227 | 122800 | 10586448200 | 24250 | 24250 | 24250 | 24250 | 2330 |
| 490 | 20250227 | 122700 | 10529945700 | 24250 | 24200 | 24250 | 24200 | 30 |
| 491 | 20250227 | 122600 | 10529218750 | 24250 | 24250 | 24250 | 24250 | 36 |
| 492 | 20250227 | 122500 | 10528345750 | 24250 | 24250 | 24250 | 24200 | 18 |
| 493 | 20250227 | 122400 | 10527909300 | 24250 | 24200 | 24250 | 24200 | 60 |
| 494 | 20250227 | 122300 | 10526455150 | 24250 | 24250 | 24250 | 24200 | 433 |
| 495 | 20250227 | 122200 | 10515974850 | 24250 | 24250 | 24250 | 24250 | 256 |
| 496 | 20250227 | 122100 | 10509766850 | 24250 | 24250 | 24250 | 24200 | 16 |
| 497 | 20250227 | 122000 | 10509379250 | 24250 | 24250 | 24300 | 24200 | 532 |
| 498 | 20250227 | 121900 | 10496503100 | 24250 | 24250 | 24300 | 24250 | 134 |
| 499 | 20250227 | 121800 | 10493253450 | 24250 | 24250 | 24300 | 24250 | 80 |
| 500 | 20250227 | 121700 | 10491311150 | 24300 | 24250 | 24300 | 24250 | 138 |
| 501 | 20250227 | 121600 | 10487962150 | 24250 | 24300 | 24300 | 24250 | 29 |
| 502 | 20250227 | 121500 | 10487258800 | 24250 | 24250 | 24300 | 24200 | 358 |
| 503 | 20250227 | 121400 | 10478576750 | 24250 | 24300 | 24300 | 24200 | 42 |
| 504 | 20250227 | 121300 | 10477557300 | 24200 | 24250 | 24300 | 24200 | 169 |
| 505 | 20250227 | 121200 | 10473458650 | 24250 | 24200 | 24250 | 24200 | 1147 |
| 506 | 20250227 | 121100 | 10445660750 | 24250 | 24250 | 24250 | 24200 | 1713 |
| 507 | 20250227 | 121000 | 10404121500 | 24250 | 24300 | 24300 | 24250 | 456 |
| 508 | 20250227 | 120900 | 10393040750 | 24350 | 24300 | 24350 | 24300 | 3147 |
| 509 | 20250227 | 120800 | 10316534850 | 24250 | 24250 | 24250 | 24250 | 818 |
| 510 | 20250227 | 120700 | 10296698350 | 24250 | 24200 | 24250 | 24200 | 727 |
| 511 | 20250227 | 120600 | 10279074600 | 24200 | 24200 | 24250 | 24200 | 1027 |
| 512 | 20250227 | 120500 | 10254220200 | 24200 | 24200 | 24250 | 24150 | 391 |
| 513 | 20250227 | 120400 | 10244753200 | 24200 | 24200 | 24200 | 24200 | 586 |
| 514 | 20250227 | 120300 | 10230572000 | 24200 | 24250 | 24250 | 24200 | 39 |
| 515 | 20250227 | 120200 | 10229627700 | 24200 | 24200 | 24200 | 24150 | 1235 |
| 516 | 20250227 | 120100 | 10199743750 | 24200 | 24200 | 24200 | 24200 | 214 |
| 517 | 20250227 | 120000 | 10194564950 | 24200 | 24200 | 24200 | 24200 | 232 |
| 518 | 20250227 | 115900 | 10188950550 | 24200 | 24200 | 24200 | 24150 | 518 |
| 519 | 20250227 | 115800 | 10176416450 | 24200 | 24150 | 24200 | 24150 | 845 |
| 520 | 20250227 | 115700 | 10156008400 | 24200 | 24200 | 24200 | 24150 | 137 |
| 521 | 20250227 | 115600 | 10152694500 | 24150 | 24200 | 24200 | 24150 | 53 |
| 522 | 20250227 | 115500 | 10151412450 | 24200 | 24200 | 24200 | 24200 | 15 |
| 523 | 20250227 | 115400 | 10151049450 | 24200 | 24200 | 24200 | 24200 | 44 |
| 524 | 20250227 | 115300 | 10149984650 | 24200 | 24200 | 24200 | 24150 | 139 |
| 525 | 20250227 | 115200 | 10146625100 | 24200 | 24200 | 24200 | 24200 | 836 |
| 526 | 20250227 | 115100 | 10126393900 | 24200 | 24200 | 24200 | 24150 | 193 |
| 527 | 20250227 | 115000 | 10121725800 | 24150 | 24150 | 24150 | 24150 | 203 |
| 528 | 20250227 | 114900 | 10116823350 | 24200 | 24200 | 24200 | 24150 | 43 |
| 529 | 20250227 | 114800 | 10115783000 | 24200 | 24150 | 24200 | 24150 | 18 |
| 530 | 20250227 | 114700 | 10115347800 | 24200 | 24200 | 24200 | 24150 | 60 |
| 531 | 20250227 | 114600 | 10113896000 | 24150 | 24200 | 24200 | 24150 | 26 |
| 532 | 20250227 | 114500 | 10113267300 | 24200 | 24200 | 24200 | 24200 | 826 |
| 533 | 20250227 | 114400 | 10093278100 | 24200 | 24200 | 24200 | 24200 | 22 |
| 534 | 20250227 | 114300 | 10092745700 | 24200 | 24200 | 24200 | 24200 | 1058 |
| 535 | 20250227 | 114200 | 10067142100 | 24200 | 24200 | 24200 | 24200 | 81 |
| 536 | 20250227 | 114100 | 10065181900 | 24200 | 24150 | 24200 | 24150 | 42 |
| 537 | 20250227 | 114000 | 10064165850 | 24150 | 24200 | 24200 | 24150 | 212 |
| 538 | 20250227 | 113900 | 10059035550 | 24200 | 24200 | 24200 | 24150 | 29 |
| 539 | 20250227 | 113800 | 10058333800 | 24200 | 24200 | 24200 | 24150 | 214 |
| 540 | 20250227 | 113700 | 10053158000 | 24200 | 24200 | 24200 | 24200 | 36 |
| 541 | 20250227 | 113600 | 10052286800 | 24200 | 24200 | 24200 | 24150 | 471 |
| 542 | 20250227 | 113500 | 10040911100 | 24200 | 24200 | 24200 | 24150 | 58 |
| 543 | 20250227 | 113400 | 10039510000 | 24200 | 24200 | 24200 | 24150 | 60 |
| 544 | 20250227 | 113300 | 10038059200 | 24200 | 24200 | 24200 | 24200 | 250 |
| 545 | 20250227 | 113200 | 10032009200 | 24200 | 24200 | 24200 | 24150 | 544 |
| 546 | 20250227 | 113100 | 10018844900 | 24200 | 24200 | 24200 | 24200 | 159 |
| 547 | 20250227 | 113000 | 10014997100 | 24200 | 24150 | 24200 | 24150 | 551 |
| 548 | 20250227 | 112900 | 10001675100 | 24200 | 24200 | 24200 | 24150 | 2466 |
| 549 | 20250227 | 112800 | 9942110700 | 24250 | 24200 | 24250 | 24200 | 318 |
| 550 | 20250227 | 112700 | 9934414850 | 24200 | 24200 | 24250 | 24200 | 689 |
| 551 | 20250227 | 112600 | 9917739150 | 24200 | 24200 | 24250 | 24200 | 565 |
| 552 | 20250227 | 112500 | 9904065650 | 24200 | 24200 | 24200 | 24200 | 171 |
| 553 | 20250227 | 112400 | 9899927450 | 24200 | 24200 | 24200 | 24150 | 4230 |
| 554 | 20250227 | 112300 | 9797611550 | 24250 | 24250 | 24250 | 24200 | 118 |
| 555 | 20250227 | 112200 | 9794755300 | 24250 | 24250 | 24250 | 24200 | 10 |
| 556 | 20250227 | 112100 | 9794512900 | 24250 | 24200 | 24250 | 24200 | 356 |
| 557 | 20250227 | 112000 | 9785880050 | 24250 | 24250 | 24250 | 24250 | 34 |
| 558 | 20250227 | 111900 | 9785055550 | 24250 | 24250 | 24250 | 24200 | 1328 |
| 559 | 20250227 | 111800 | 9752852300 | 24250 | 24250 | 24250 | 24250 | 217 |
| 560 | 20250227 | 111700 | 9747590050 | 24250 | 24250 | 24250 | 24200 | 44 |
| 561 | 20250227 | 111600 | 9746523100 | 24250 | 24250 | 24250 | 24200 | 178 |
| 562 | 20250227 | 111500 | 9742209700 | 24250 | 24250 | 24250 | 24200 | 115 |
| 563 | 20250227 | 111400 | 9739425950 | 24250 | 24200 | 24250 | 24200 | 1025 |
| 564 | 20250227 | 111300 | 9714620200 | 24200 | 24200 | 24250 | 24150 | 3220 |
| 565 | 20250227 | 111200 | 9636694800 | 24200 | 24200 | 24200 | 24150 | 134 |
| 566 | 20250227 | 111100 | 9633452900 | 24200 | 24200 | 24200 | 24150 | 813 |
| 567 | 20250227 | 111000 | 9613780800 | 24200 | 24150 | 24200 | 24150 | 135 |
| 568 | 20250227 | 110900 | 9610519800 | 24150 | 24200 | 24200 | 24150 | 436 |
| 569 | 20250227 | 110800 | 9599989850 | 24150 | 24200 | 24200 | 24150 | 1564 |
| 570 | 20250227 | 110700 | 9562218900 | 24150 | 24200 | 24200 | 24150 | 649 |
| 571 | 20250227 | 110600 | 9546518200 | 24150 | 24150 | 24200 | 24150 | 1661 |
| 572 | 20250227 | 110500 | 9506403800 | 24200 | 24200 | 24200 | 24150 | 1312 |
| 573 | 20250227 | 110400 | 9474681900 | 24200 | 24250 | 24250 | 24150 | 5699 |
| 574 | 20250227 | 110300 | 9336847050 | 24250 | 24250 | 24250 | 24250 | 29 |
| 575 | 20250227 | 110200 | 9336143800 | 24250 | 24200 | 24250 | 24200 | 185 |
| 576 | 20250227 | 110100 | 9331660100 | 24200 | 24200 | 24250 | 24200 | 640 |
| 577 | 20250227 | 110000 | 9316172050 | 24250 | 24200 | 24250 | 24200 | 407 |
| 578 | 20250227 | 105900 | 9306304900 | 24200 | 24250 | 24250 | 24200 | 1845 |
| 579 | 20250227 | 105800 | 9261650100 | 24250 | 24250 | 24300 | 24250 | 1689 |
| 580 | 20250227 | 105700 | 9220691450 | 24250 | 24250 | 24300 | 24250 | 1625 |
| 581 | 20250227 | 105600 | 9181284650 | 24250 | 24250 | 24300 | 24250 | 344 |
| 582 | 20250227 | 105500 | 9172941600 | 24300 | 24250 | 24300 | 24250 | 339 |
| 583 | 20250227 | 105400 | 9164710000 | 24250 | 24300 | 24300 | 24250 | 812 |
| 584 | 20250227 | 105300 | 9145008200 | 24300 | 24250 | 24300 | 24250 | 19 |
| 585 | 20250227 | 105200 | 9144546800 | 24300 | 24300 | 24300 | 24250 | 122 |
| 586 | 20250227 | 105100 | 9141584650 | 24250 | 24250 | 24300 | 24250 | 399 |
| 587 | 20250227 | 105000 | 9131899200 | 24300 | 24250 | 24300 | 24250 | 366 |
| 588 | 20250227 | 104900 | 9123019850 | 24250 | 24250 | 24300 | 24250 | 220 |
| 589 | 20250227 | 104800 | 9117684750 | 24300 | 24250 | 24300 | 24250 | 892 |
| 590 | 20250227 | 104700 | 9096045600 | 24300 | 24350 | 24350 | 24300 | 6090 |
| 591 | 20250227 | 104600 | 8948054650 | 24300 | 24350 | 24400 | 24300 | 1450 |
| 592 | 20250227 | 104500 | 8912728500 | 24350 | 24300 | 24350 | 24300 | 235 |
| 593 | 20250227 | 104400 | 8907011650 | 24350 | 24350 | 24400 | 24300 | 4490 |
| 594 | 20250227 | 104300 | 8797678450 | 24350 | 24350 | 24400 | 24350 | 314 |
| 595 | 20250227 | 104200 | 8790032250 | 24350 | 24400 | 24450 | 24350 | 1125 |
| 596 | 20250227 | 104100 | 8762538850 | 24400 | 24400 | 24450 | 24350 | 456 |
| 597 | 20250227 | 104000 | 8751403600 | 24400 | 24400 | 24450 | 24350 | 1004 |
| 598 | 20250227 | 103900 | 8726906950 | 24400 | 24350 | 24450 | 24350 | 1429 |
| 599 | 20250227 | 103800 | 8692089350 | 24350 | 24400 | 24450 | 24350 | 4418 |
| 600 | 20250227 | 103700 | 8584326800 | 24400 | 24400 | 24400 | 24400 | 95 |
| 601 | 20250227 | 103600 | 8582008800 | 24450 | 24450 | 24450 | 24450 | 218 |
| 602 | 20250227 | 103500 | 8576678700 | 24450 | 24400 | 24450 | 24400 | 609 |
| 603 | 20250227 | 103400 | 8561788850 | 24450 | 24450 | 24450 | 24450 | 2771 |
| 604 | 20250227 | 103300 | 8494037900 | 24450 | 24500 | 24500 | 24450 | 209 |
| 605 | 20250227 | 103200 | 8488926450 | 24450 | 24500 | 24500 | 24450 | 461 |
| 606 | 20250227 | 103100 | 8477638250 | 24500 | 24500 | 24500 | 24500 | 2684 |
| 607 | 20250227 | 103000 | 8411880250 | 24500 | 24500 | 24500 | 24500 | 256 |
| 608 | 20250227 | 102900 | 8405608250 | 24500 | 24450 | 24500 | 24450 | 550 |
| 609 | 20250227 | 102800 | 8392134350 | 24450 | 24450 | 24500 | 24450 | 734 |
| 610 | 20250227 | 102700 | 8374183000 | 24500 | 24450 | 24500 | 24450 | 732 |
| 611 | 20250227 | 102600 | 8356275900 | 24450 | 24500 | 24500 | 24450 | 1815 |
| 612 | 20250227 | 102500 | 8311892850 | 24500 | 24550 | 24550 | 24450 | 1196 |
| 613 | 20250227 | 102400 | 8282591500 | 24550 | 24550 | 24600 | 24550 | 1895 |
| 614 | 20250227 | 102300 | 8236058900 | 24600 | 24550 | 24600 | 24550 | 3183 |
| 615 | 20250227 | 102200 | 8157915650 | 24550 | 24550 | 24550 | 24500 | 1087 |
| 616 | 20250227 | 102100 | 8131252800 | 24550 | 24550 | 24550 | 24500 | 1034 |
| 617 | 20250227 | 102000 | 8105904300 | 24500 | 24600 | 24600 | 24500 | 5484 |
| 618 | 20250227 | 101900 | 7971270000 | 24600 | 24550 | 24600 | 24550 | 1056 |
| 619 | 20250227 | 101800 | 7945339400 | 24600 | 24550 | 24600 | 24550 | 2373 |
| 620 | 20250227 | 101700 | 7887069650 | 24600 | 24550 | 24600 | 24550 | 3776 |
| 621 | 20250227 | 101600 | 7794337250 | 24500 | 24500 | 24550 | 24500 | 430 |
| 622 | 20250227 | 101500 | 7783791550 | 24550 | 24500 | 24550 | 24500 | 497 |
| 623 | 20250227 | 101400 | 7771591700 | 24500 | 24500 | 24550 | 24450 | 5470 |
| 624 | 20250227 | 101300 | 7637632700 | 24500 | 24450 | 24500 | 24400 | 764 |
| 625 | 20250227 | 101200 | 7618961850 | 24450 | 24400 | 24500 | 24400 | 2716 |
| 626 | 20250227 | 101100 | 7552564650 | 24400 | 24400 | 24450 | 24400 | 1281 |
| 627 | 20250227 | 101000 | 7521297550 | 24450 | 24400 | 24450 | 24400 | 927 |
| 628 | 20250227 | 100900 | 7498650650 | 24400 | 24400 | 24450 | 24400 | 1762 |
| 629 | 20250227 | 100800 | 7455657150 | 24450 | 24500 | 24500 | 24400 | 4894 |
| 630 | 20250227 | 100700 | 7336026750 | 24500 | 24500 | 24500 | 24450 | 4581 |
| 631 | 20250227 | 100600 | 7223825100 | 24450 | 24500 | 24500 | 24450 | 5568 |
| 632 | 20250227 | 100500 | 7087490650 | 24500 | 24600 | 24600 | 24500 | 1937 |
| 633 | 20250227 | 100400 | 7039940050 | 24600 | 24550 | 24600 | 24550 | 1734 |
| 634 | 20250227 | 100300 | 6997360100 | 24550 | 24500 | 24600 | 24500 | 2372 |
| 635 | 20250227 | 100200 | 6939150950 | 24500 | 24600 | 24600 | 24500 | 3052 |
| 636 | 20250227 | 100100 | 6864183750 | 24600 | 24550 | 24600 | 24550 | 8009 |
| 637 | 20250227 | 100000 | 6667247450 | 24550 | 24550 | 24600 | 24550 | 3125 |
| 638 | 20250227 | 095900 | 6590442250 | 24600 | 24600 | 24650 | 24550 | 3232 |
| 639 | 20250227 | 095800 | 6510971450 | 24600 | 24600 | 24650 | 24550 | 9116 |
| 640 | 20250227 | 095700 | 6286491500 | 24650 | 24500 | 24650 | 24450 | 26752 |
| 641 | 20250227 | 095600 | 5629093600 | 24500 | 24500 | 24500 | 24450 | 3112 |
| 642 | 20250227 | 095500 | 5552855650 | 24500 | 24500 | 24550 | 24450 | 6554 |
| 643 | 20250227 | 095400 | 5392281250 | 24500 | 24400 | 24500 | 24400 | 2121 |
| 644 | 20250227 | 095300 | 5340350500 | 24450 | 24450 | 24450 | 24400 | 3810 |
| 645 | 20250227 | 095200 | 5247213550 | 24450 | 24450 | 24500 | 24400 | 1999 |
| 646 | 20250227 | 095100 | 5198343600 | 24450 | 24450 | 24500 | 24400 | 8507 |
| 647 | 20250227 | 095000 | 4990414300 | 24450 | 24450 | 24500 | 24400 | 3748 |
| 648 | 20250227 | 094900 | 4898764150 | 24500 | 24350 | 24550 | 24350 | 41237 |
| 649 | 20250227 | 094800 | 3890472900 | 24400 | 24350 | 24400 | 24350 | 3514 |
| 650 | 20250227 | 094700 | 3804899950 | 24350 | 24350 | 24400 | 24350 | 4229 |
| 651 | 20250227 | 094600 | 3701922700 | 24350 | 24350 | 24400 | 24300 | 6674 |
| 652 | 20250227 | 094500 | 3539399200 | 24350 | 24300 | 24350 | 24250 | 6912 |
| 653 | 20250227 | 094400 | 3371468550 | 24300 | 24200 | 24300 | 24150 | 3809 |
| 654 | 20250227 | 094300 | 3279191850 | 24200 | 24150 | 24200 | 24150 | 1122 |
| 655 | 20250227 | 094200 | 3252094850 | 24150 | 24200 | 24250 | 24150 | 266 |
| 656 | 20250227 | 094100 | 3245662350 | 24150 | 24200 | 24250 | 24150 | 4106 |
| 657 | 20250227 | 094000 | 3146362100 | 24200 | 24200 | 24250 | 24200 | 4314 |
| 658 | 20250227 | 093900 | 3041956850 | 24200 | 24250 | 24250 | 24200 | 180 |
| 659 | 20250227 | 093800 | 3037598550 | 24250 | 24200 | 24300 | 24200 | 3820 |
| 660 | 20250227 | 093700 | 2945034300 | 24200 | 24300 | 24300 | 24200 | 6029 |
| 661 | 20250227 | 093600 | 2798951050 | 24300 | 24300 | 24300 | 24300 | 2152 |
| 662 | 20250227 | 093500 | 2746657450 | 24300 | 24300 | 24300 | 24250 | 4714 |
| 663 | 20250227 | 093400 | 2632110700 | 24300 | 24300 | 24400 | 24300 | 7167 |
| 664 | 20250227 | 093300 | 2457609800 | 24300 | 24350 | 24350 | 24300 | 7232 |
| 665 | 20250227 | 093200 | 2281768850 | 24350 | 24250 | 24350 | 24200 | 12542 |
| 666 | 20250227 | 093100 | 1977154350 | 24250 | 24200 | 24300 | 24200 | 13914 |
| 667 | 20250227 | 093000 | 1639962250 | 24150 | 24100 | 24150 | 24100 | 5153 |
| 668 | 20250227 | 092900 | 1515619650 | 24100 | 24000 | 24100 | 24000 | 4848 |
| 669 | 20250227 | 092800 | 1398920450 | 24050 | 24000 | 24050 | 23950 | 2265 |
| 670 | 20250227 | 092700 | 1344556150 | 23950 | 24000 | 24000 | 23950 | 292 |
| 671 | 20250227 | 092600 | 1337552200 | 23950 | 23950 | 23950 | 23950 | 1175 |
| 672 | 20250227 | 092500 | 1309410950 | 23950 | 24000 | 24000 | 23950 | 1591 |
| 673 | 20250227 | 092400 | 1271305600 | 23950 | 24000 | 24000 | 23950 | 201 |
| 674 | 20250227 | 092300 | 1266481700 | 24000 | 24000 | 24000 | 24000 | 920 |
| 675 | 20250227 | 092200 | 1244401700 | 24000 | 24000 | 24050 | 24000 | 2019 |
| 676 | 20250227 | 092100 | 1195944650 | 24050 | 24000 | 24100 | 24000 | 2670 |
| 677 | 20250227 | 092000 | 1131762850 | 24000 | 24100 | 24100 | 24000 | 2325 |
| 678 | 20250227 | 091900 | 1075928250 | 24050 | 24050 | 24100 | 24000 | 4834 |
| 679 | 20250227 | 091800 | 959512200 | 24000 | 24000 | 24000 | 23900 | 3761 |
| 680 | 20250227 | 091700 | 869352000 | 24000 | 23950 | 24000 | 23950 | 555 |
| 681 | 20250227 | 091600 | 856035400 | 23950 | 23900 | 24000 | 23900 | 7264 |
| 682 | 20250227 | 091500 | 682112300 | 23850 | 23900 | 23900 | 23850 | 732 |
| 683 | 20250227 | 091400 | 664643950 | 23850 | 23850 | 23900 | 23800 | 295 |
| 684 | 20250227 | 091300 | 657608150 | 23800 | 23900 | 23900 | 23800 | 1426 |
| 685 | 20250227 | 091200 | 623608100 | 23900 | 23900 | 23900 | 23850 | 273 |
| 686 | 20250227 | 091100 | 617085950 | 23900 | 23850 | 23900 | 23800 | 1729 |
| 687 | 20250227 | 091000 | 575831250 | 23800 | 23800 | 23850 | 23800 | 365 |
| 688 | 20250227 | 090900 | 567126100 | 23800 | 23900 | 23900 | 23800 | 1738 |
| 689 | 20250227 | 090800 | 525673250 | 23900 | 23900 | 23900 | 23850 | 484 |
| 690 | 20250227 | 090700 | 514105700 | 23900 | 23800 | 23900 | 23800 | 5850 |
| 691 | 20250227 | 090600 | 374575550 | 23850 | 23800 | 23850 | 23750 | 1124 |
| 692 | 20250227 | 090500 | 347825050 | 23800 | 23800 | 23850 | 23800 | 837 |
| 693 | 20250227 | 090400 | 327903950 | 23800 | 23850 | 23850 | 23800 | 140 |
| 694 | 20250227 | 090300 | 324569500 | 23850 | 23800 | 23850 | 23800 | 1153 |
| 695 | 20250227 | 090200 | 297119800 | 23800 | 23750 | 23800 | 23700 | 837 |
| 696 | 20250227 | 090100 | 277244450 | 23700 | 23800 | 23850 | 23700 | 3680 |
| 697 | 20250227 | 090000 | 189825300 | 23800 | 23800 | 23800 | 23750 | 7946 |