38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 3 | 20250311 | 203700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250311 | 203600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250311 | 203500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250311 | 203400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250311 | 203300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250311 | 203200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250311 | 203100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250311 | 203000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250311 | 202900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250311 | 202800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250311 | 202700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250311 | 202600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250311 | 202500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250311 | 202400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250311 | 202300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250311 | 202200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250311 | 202100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250311 | 202000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250311 | 201900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250311 | 201800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250311 | 201700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250311 | 201600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250311 | 201500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250311 | 201400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250311 | 201300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250311 | 201200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250311 | 201100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250311 | 201000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250311 | 200900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250311 | 200800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 33 | 20250311 | 200700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250311 | 200600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250311 | 200500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250311 | 200400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250311 | 200300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250311 | 200200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250311 | 200100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250311 | 200000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250311 | 195900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250311 | 195800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250311 | 195700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250311 | 195600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250311 | 195500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250311 | 195400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250311 | 195300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250311 | 195200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250311 | 195100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250311 | 195000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250311 | 194900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250311 | 194800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250311 | 194700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250311 | 194600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250311 | 194500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250311 | 194400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250311 | 194300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250311 | 194200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250311 | 194100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250311 | 194000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250311 | 193900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250311 | 193800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 63 | 20250311 | 193700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250311 | 193600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250311 | 193500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250311 | 193400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250311 | 193300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250311 | 193200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250311 | 193100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250311 | 193000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250311 | 192900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250311 | 192800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250311 | 192700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250311 | 192600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250311 | 192500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250311 | 192400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250311 | 192300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250311 | 192200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250311 | 192100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250311 | 192000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250311 | 191900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250311 | 191800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250311 | 191700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250311 | 191600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250311 | 191500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250311 | 191400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250311 | 191300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250311 | 191200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250311 | 191100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250311 | 191000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250311 | 190900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250311 | 190800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 93 | 20250311 | 190700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250311 | 190600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250311 | 190500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250311 | 190400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250311 | 190300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250311 | 190200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250311 | 190100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250311 | 190000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250311 | 185900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250311 | 185800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250311 | 185700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250311 | 185600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250311 | 185500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250311 | 185400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250311 | 185300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250311 | 185200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250311 | 185100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250311 | 185000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250311 | 184900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250311 | 184800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250311 | 184700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250311 | 184600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250311 | 184500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250311 | 184400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250311 | 184300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250311 | 184200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250311 | 184100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250311 | 184000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250311 | 183900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250311 | 183800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 123 | 20250311 | 183700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250311 | 183600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250311 | 183500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250311 | 183400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250311 | 183300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250311 | 183200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250311 | 183100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250311 | 183000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250311 | 182900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250311 | 182800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250311 | 182700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250311 | 182600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250311 | 182500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250311 | 182400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250311 | 182300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250311 | 182200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250311 | 182100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250311 | 182000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250311 | 181900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250311 | 181800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250311 | 181700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250311 | 181600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250311 | 181500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250311 | 181400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250311 | 181300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250311 | 181200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250311 | 181100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250311 | 181000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250311 | 180900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250311 | 180800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 153 | 20250311 | 180700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250311 | 180600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250311 | 180500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250311 | 180400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250311 | 180300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250311 | 180200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250311 | 180100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250311 | 180000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250311 | 175900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250311 | 175800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250311 | 175700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250311 | 175600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250311 | 175500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250311 | 175400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250311 | 175300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250311 | 175200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250311 | 175100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250311 | 175000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250311 | 174900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250311 | 174800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250311 | 174700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250311 | 174600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250311 | 174500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250311 | 174400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250311 | 174300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250311 | 174200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250311 | 174100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250311 | 174000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20250311 | 173900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20250311 | 173800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 183 | 20250311 | 173700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20250311 | 173600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20250311 | 173500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20250311 | 173400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20250311 | 173300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20250311 | 173200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20250311 | 173100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20250311 | 173000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20250311 | 172900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20250311 | 172800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20250311 | 172700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20250311 | 172600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20250311 | 172500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20250311 | 172400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20250311 | 172300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20250311 | 172200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20250311 | 172100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20250311 | 172000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20250311 | 171900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20250311 | 171800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20250311 | 171700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20250311 | 171600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20250311 | 171500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20250311 | 171400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20250311 | 171300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20250311 | 171200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20250311 | 171100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20250311 | 171000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20250311 | 170900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20250311 | 170800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 213 | 20250311 | 170700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20250311 | 170600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20250311 | 170500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20250311 | 170400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20250311 | 170300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20250311 | 170200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20250311 | 170100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20250311 | 170000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20250311 | 165900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20250311 | 165800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20250311 | 165700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20250311 | 165600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20250311 | 165500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20250311 | 165400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20250311 | 165300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20250311 | 165200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20250311 | 165100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20250311 | 165000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20250311 | 164900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20250311 | 164800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20250311 | 164700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20250311 | 164600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20250311 | 164500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20250311 | 164400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20250311 | 164300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20250311 | 164200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20250311 | 164100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20250311 | 164000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20250311 | 163900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20250311 | 163800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 243 | 20250311 | 163700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20250311 | 163600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20250311 | 163500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20250311 | 163400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20250311 | 163300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 248 | 20250311 | 163200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 249 | 20250311 | 163100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 250 | 20250311 | 163000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 251 | 20250311 | 162900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 252 | 20250311 | 162800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 253 | 20250311 | 162700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 254 | 20250311 | 162600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 255 | 20250311 | 162500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 256 | 20250311 | 162400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 257 | 20250311 | 162300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 258 | 20250311 | 162200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 259 | 20250311 | 162100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 260 | 20250311 | 162000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 261 | 20250311 | 161900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 262 | 20250311 | 161800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 263 | 20250311 | 161700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 264 | 20250311 | 161600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 265 | 20250311 | 161500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 266 | 20250311 | 161400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 267 | 20250311 | 161300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 268 | 20250311 | 161200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 269 | 20250311 | 161100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 270 | 20250311 | 161000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 271 | 20250311 | 160900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 272 | 20250311 | 160800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 273 | 20250311 | 160700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 274 | 20250311 | 160600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 275 | 20250311 | 160500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 276 | 20250311 | 160400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 277 | 20250311 | 160300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 278 | 20250311 | 160200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 279 | 20250311 | 160100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 280 | 20250311 | 160000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 281 | 20250311 | 155900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 282 | 20250311 | 155800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 283 | 20250311 | 155700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 284 | 20250311 | 155600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 285 | 20250311 | 155500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 286 | 20250311 | 155400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 287 | 20250311 | 155300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 288 | 20250311 | 155200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 289 | 20250311 | 155100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 290 | 20250311 | 155000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 291 | 20250311 | 154900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 292 | 20250311 | 154800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 293 | 20250311 | 154700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 294 | 20250311 | 154600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 295 | 20250311 | 154500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 296 | 20250311 | 154400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 297 | 20250311 | 154300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 298 | 20250311 | 154200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 299 | 20250311 | 154100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 300 | 20250311 | 154000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 301 | 20250311 | 153900 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 302 | 20250311 | 153800 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 303 | 20250311 | 153700 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 304 | 20250311 | 153600 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 305 | 20250311 | 153500 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 306 | 20250311 | 153400 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 307 | 20250311 | 153300 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 308 | 20250311 | 153200 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 309 | 20250311 | 153100 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 0 |
| 310 | 20250311 | 153000 | 11833073465 | 20750 | 20750 | 20750 | 20750 | 4451 |
| 311 | 20250311 | 152900 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 312 | 20250311 | 152800 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 313 | 20250311 | 152700 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 314 | 20250311 | 152600 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 315 | 20250311 | 152500 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 316 | 20250311 | 152400 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 317 | 20250311 | 152300 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 318 | 20250311 | 152200 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 319 | 20250311 | 152100 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 320 | 20250311 | 152000 | 11740715215 | 20850 | 20850 | 20850 | 20850 | 0 |
| 321 | 20250311 | 151900 | 11740715215 | 20850 | 20850 | 20850 | 20800 | 860 |
| 322 | 20250311 | 151800 | 11722802715 | 20850 | 20800 | 20850 | 20750 | 3088 |
| 323 | 20250311 | 151700 | 11658572565 | 20800 | 20850 | 20850 | 20800 | 658 |
| 324 | 20250311 | 151600 | 11644878665 | 20800 | 20850 | 20850 | 20800 | 361 |
| 325 | 20250311 | 151500 | 11637363865 | 20850 | 20850 | 20850 | 20800 | 162 |
| 326 | 20250311 | 151400 | 11633988165 | 20850 | 20850 | 20850 | 20800 | 309 |
| 327 | 20250311 | 151300 | 11627548615 | 20850 | 20800 | 20850 | 20750 | 1437 |
| 328 | 20250311 | 151200 | 11597659365 | 20800 | 20800 | 20800 | 20750 | 1073 |
| 329 | 20250311 | 151100 | 11575363965 | 20750 | 20750 | 20750 | 20700 | 2565 |
| 330 | 20250311 | 151000 | 11522142790 | 20750 | 20700 | 20750 | 20700 | 323 |
| 331 | 20250311 | 150900 | 11515452665 | 20700 | 20675 | 20700 | 20650 | 1368 |
| 332 | 20250311 | 150800 | 11487139540 | 20650 | 20750 | 20750 | 20650 | 208 |
| 333 | 20250311 | 150700 | 11482840215 | 20700 | 20700 | 20700 | 20650 | 345 |
| 334 | 20250311 | 150600 | 11475699715 | 20650 | 20700 | 20700 | 20650 | 717 |
| 335 | 20250311 | 150500 | 11460870315 | 20700 | 20700 | 20750 | 20650 | 306 |
| 336 | 20250311 | 150400 | 11454538490 | 20700 | 20700 | 20700 | 20700 | 201 |
| 337 | 20250311 | 150300 | 11450377790 | 20700 | 20750 | 20750 | 20700 | 433 |
| 338 | 20250311 | 150200 | 11441413540 | 20750 | 20750 | 20750 | 20650 | 2323 |
| 339 | 20250311 | 150100 | 11393328140 | 20750 | 20700 | 20750 | 20700 | 518 |
| 340 | 20250311 | 150000 | 11382584090 | 20700 | 20700 | 20750 | 20700 | 48 |
| 341 | 20250311 | 145900 | 11381590440 | 20700 | 20750 | 20850 | 20700 | 881 |
| 342 | 20250311 | 145800 | 11363305090 | 20750 | 20800 | 20800 | 20750 | 96 |
| 343 | 20250311 | 145700 | 11361312990 | 20800 | 20750 | 20800 | 20700 | 72 |
| 344 | 20250311 | 145600 | 11359819240 | 20750 | 20750 | 20750 | 20700 | 1440 |
| 345 | 20250311 | 145500 | 11329981040 | 20700 | 20800 | 20800 | 20700 | 2658 |
| 346 | 20250311 | 145400 | 11274832240 | 20750 | 20800 | 20850 | 20700 | 6148 |
| 347 | 20250311 | 145300 | 11147022740 | 20800 | 20850 | 20850 | 20800 | 1576 |
| 348 | 20250311 | 145200 | 11114174890 | 20850 | 20850 | 20900 | 20800 | 658 |
| 349 | 20250311 | 145100 | 11100458290 | 20850 | 20900 | 20900 | 20850 | 303 |
| 350 | 20250311 | 145000 | 11094130740 | 20850 | 20850 | 20850 | 20800 | 921 |
| 351 | 20250311 | 144900 | 11074933090 | 20800 | 20800 | 20800 | 20800 | 82 |
| 352 | 20250311 | 144800 | 11073227490 | 20800 | 20850 | 20850 | 20800 | 132 |
| 353 | 20250311 | 144700 | 11070481540 | 20800 | 20850 | 20850 | 20800 | 3635 |
| 354 | 20250311 | 144600 | 10994723690 | 20850 | 20850 | 20875 | 20850 | 63 |
| 355 | 20250311 | 144500 | 10993409915 | 20850 | 20850 | 20875 | 20850 | 343 |
| 356 | 20250311 | 144400 | 10986258340 | 20850 | 20850 | 20850 | 20850 | 90 |
| 357 | 20250311 | 144300 | 10984381840 | 20850 | 20875 | 20875 | 20850 | 71 |
| 358 | 20250311 | 144200 | 10982901240 | 20850 | 20875 | 20875 | 20850 | 64 |
| 359 | 20250311 | 144100 | 10981566240 | 20900 | 20850 | 20900 | 20850 | 1163 |
| 360 | 20250311 | 144000 | 10957262540 | 20850 | 20900 | 20900 | 20850 | 149 |
| 361 | 20250311 | 143900 | 10954152940 | 20850 | 20850 | 20950 | 20850 | 70 |
| 362 | 20250311 | 143800 | 10952691540 | 20850 | 20900 | 20900 | 20850 | 124 |
| 363 | 20250311 | 143700 | 10950101940 | 20900 | 20900 | 20900 | 20900 | 42 |
| 364 | 20250311 | 143600 | 10949224140 | 20850 | 20900 | 20900 | 20850 | 260 |
| 365 | 20250311 | 143500 | 10943800140 | 20900 | 20850 | 20900 | 20850 | 1326 |
| 366 | 20250311 | 143400 | 10916088840 | 20850 | 20850 | 20875 | 20850 | 60 |
| 367 | 20250311 | 143300 | 10914837215 | 20850 | 20850 | 20850 | 20850 | 90 |
| 368 | 20250311 | 143200 | 10912960715 | 20850 | 20900 | 20900 | 20850 | 72 |
| 369 | 20250311 | 143100 | 10911458865 | 20900 | 20850 | 20900 | 20850 | 416 |
| 370 | 20250311 | 143000 | 10902767365 | 20850 | 20850 | 20900 | 20850 | 1567 |
| 371 | 20250311 | 142900 | 10870093365 | 20800 | 20800 | 20800 | 20750 | 436 |
| 372 | 20250311 | 142800 | 10861028365 | 20800 | 20800 | 20850 | 20750 | 44 |
| 373 | 20250311 | 142700 | 10860114115 | 20800 | 20750 | 20850 | 20750 | 206 |
| 374 | 20250311 | 142600 | 10855837565 | 20750 | 20800 | 20800 | 20750 | 147 |
| 375 | 20250311 | 142500 | 10852783165 | 20800 | 20800 | 20800 | 20700 | 265 |
| 376 | 20250311 | 142400 | 10847277615 | 20800 | 20800 | 20800 | 20750 | 1165 |
| 377 | 20250311 | 142300 | 10823051765 | 20750 | 20825 | 20825 | 20700 | 556 |
| 378 | 20250311 | 142200 | 10811508540 | 20800 | 20800 | 20825 | 20800 | 203 |
| 379 | 20250311 | 142100 | 10807284915 | 20800 | 20850 | 20850 | 20800 | 166 |
| 380 | 20250311 | 142000 | 10803832065 | 20850 | 20800 | 20850 | 20800 | 874 |
| 381 | 20250311 | 141900 | 10785652765 | 20750 | 20750 | 20750 | 20700 | 590 |
| 382 | 20250311 | 141800 | 10773415515 | 20750 | 20750 | 20750 | 20700 | 963 |
| 383 | 20250311 | 141700 | 10753478265 | 20700 | 20750 | 20750 | 20700 | 305 |
| 384 | 20250311 | 141600 | 10747154765 | 20750 | 20750 | 20750 | 20700 | 229 |
| 385 | 20250311 | 141500 | 10742408265 | 20750 | 20750 | 20750 | 20700 | 145 |
| 386 | 20250311 | 141400 | 10739404765 | 20750 | 20750 | 20750 | 20700 | 360 |
| 387 | 20250311 | 141300 | 10731937515 | 20700 | 20700 | 20750 | 20700 | 696 |
| 388 | 20250311 | 141200 | 10717501765 | 20700 | 20750 | 20800 | 20700 | 3556 |
| 389 | 20250311 | 141100 | 10643715665 | 20750 | 20800 | 20800 | 20750 | 1072 |
| 390 | 20250311 | 141000 | 10621470265 | 20800 | 20750 | 20800 | 20750 | 631 |
| 391 | 20250311 | 140900 | 10608360315 | 20750 | 20800 | 20800 | 20750 | 950 |
| 392 | 20250311 | 140800 | 10588604815 | 20800 | 20850 | 20850 | 20800 | 880 |
| 393 | 20250311 | 140700 | 10570278115 | 20800 | 20800 | 20850 | 20800 | 410 |
| 394 | 20250311 | 140600 | 10561749365 | 20850 | 20850 | 20850 | 20800 | 3528 |
| 395 | 20250311 | 140500 | 10488210915 | 20850 | 20850 | 20900 | 20850 | 442 |
| 396 | 20250311 | 140400 | 10478976715 | 20850 | 20900 | 20900 | 20850 | 643 |
| 397 | 20250311 | 140300 | 10465543265 | 20900 | 20950 | 20950 | 20900 | 1062 |
| 398 | 20250311 | 140200 | 10443347365 | 20950 | 20900 | 20950 | 20900 | 246 |
| 399 | 20250311 | 140100 | 10438203415 | 20900 | 20900 | 20950 | 20900 | 64 |
| 400 | 20250311 | 140000 | 10436865615 | 20900 | 20900 | 20950 | 20900 | 366 |
| 401 | 20250311 | 135900 | 10429216165 | 20950 | 20950 | 20950 | 20900 | 214 |
| 402 | 20250311 | 135800 | 10424738115 | 20950 | 20950 | 20950 | 20900 | 1993 |
| 403 | 20250311 | 135700 | 10383004565 | 20950 | 20900 | 20950 | 20900 | 12 |
| 404 | 20250311 | 135600 | 10382753415 | 20900 | 20900 | 20900 | 20850 | 178 |
| 405 | 20250311 | 135500 | 10379038465 | 20900 | 20900 | 20900 | 20850 | 192 |
| 406 | 20250311 | 135400 | 10375030915 | 20900 | 20900 | 20900 | 20850 | 379 |
| 407 | 20250311 | 135300 | 10367120715 | 20900 | 20900 | 20900 | 20900 | 167 |
| 408 | 20250311 | 135200 | 10363630415 | 20850 | 20900 | 20900 | 20850 | 236 |
| 409 | 20250311 | 135100 | 10358703265 | 20900 | 20900 | 20900 | 20850 | 863 |
| 410 | 20250311 | 135000 | 10340674815 | 20850 | 20850 | 20850 | 20825 | 1992 |
| 411 | 20250311 | 134900 | 10299146340 | 20875 | 20850 | 20875 | 20850 | 41 |
| 412 | 20250311 | 134800 | 10298291440 | 20850 | 20875 | 20875 | 20850 | 125 |
| 413 | 20250311 | 134700 | 10295684940 | 20850 | 20875 | 20875 | 20850 | 172 |
| 414 | 20250311 | 134600 | 10292098715 | 20875 | 20850 | 20900 | 20850 | 109 |
| 415 | 20250311 | 134500 | 10289825940 | 20850 | 20850 | 20850 | 20800 | 1519 |
| 416 | 20250311 | 134400 | 10258160040 | 20850 | 20850 | 20850 | 20850 | 70 |
| 417 | 20250311 | 134300 | 10256700540 | 20850 | 20850 | 20850 | 20850 | 105 |
| 418 | 20250311 | 134200 | 10254511290 | 20850 | 20850 | 20850 | 20850 | 133 |
| 419 | 20250311 | 134100 | 10251738240 | 20850 | 20850 | 20850 | 20850 | 105 |
| 420 | 20250311 | 134000 | 10249548990 | 20850 | 20850 | 20850 | 20850 | 560 |
| 421 | 20250311 | 133900 | 10237872990 | 20850 | 20900 | 20900 | 20850 | 159 |
| 422 | 20250311 | 133800 | 10234555140 | 20850 | 20900 | 20900 | 20850 | 136 |
| 423 | 20250311 | 133700 | 10231718040 | 20900 | 20850 | 20900 | 20850 | 107 |
| 424 | 20250311 | 133600 | 10229486990 | 20900 | 20875 | 20900 | 20850 | 1794 |
| 425 | 20250311 | 133500 | 10192025815 | 20850 | 20850 | 20850 | 20850 | 112 |
| 426 | 20250311 | 133400 | 10189690615 | 20850 | 20850 | 20850 | 20850 | 270 |
| 427 | 20250311 | 133300 | 10184061115 | 20850 | 20850 | 20850 | 20850 | 140 |
| 428 | 20250311 | 133200 | 10181142115 | 20900 | 20900 | 20900 | 20900 | 1 |
| 429 | 20250311 | 133100 | 10181121215 | 20850 | 20850 | 20850 | 20850 | 105 |
| 430 | 20250311 | 133000 | 10178931965 | 20850 | 20900 | 20900 | 20850 | 606 |
| 431 | 20250311 | 132900 | 10166296815 | 20850 | 20850 | 20900 | 20850 | 160 |
| 432 | 20250311 | 132800 | 10162958315 | 20900 | 20900 | 20900 | 20900 | 14 |
| 433 | 20250311 | 132700 | 10162665715 | 20900 | 20900 | 20900 | 20850 | 129 |
| 434 | 20250311 | 132600 | 10159974865 | 20900 | 20900 | 20900 | 20850 | 174 |
| 435 | 20250311 | 132500 | 10156340765 | 20900 | 20900 | 20900 | 20850 | 1469 |
| 436 | 20250311 | 132400 | 10125643915 | 20900 | 20900 | 20900 | 20900 | 0 |
| 437 | 20250311 | 132300 | 10125643915 | 20900 | 20875 | 20900 | 20850 | 321 |
| 438 | 20250311 | 132200 | 10118941515 | 20900 | 20900 | 20950 | 20850 | 2771 |
| 439 | 20250311 | 132100 | 10061026515 | 20800 | 20850 | 20850 | 20800 | 173 |
| 440 | 20250311 | 132000 | 10057425165 | 20850 | 20850 | 20850 | 20800 | 1240 |
| 441 | 20250311 | 131900 | 10031607565 | 20850 | 20850 | 20850 | 20850 | 61 |
| 442 | 20250311 | 131800 | 10030335715 | 20900 | 20850 | 20900 | 20800 | 512 |
| 443 | 20250311 | 131700 | 10019666015 | 20800 | 20900 | 20900 | 20800 | 116 |
| 444 | 20250311 | 131600 | 10017247715 | 20850 | 20800 | 20850 | 20800 | 117 |
| 445 | 20250311 | 131500 | 10014813515 | 20900 | 20850 | 20900 | 20850 | 631 |
| 446 | 20250311 | 131400 | 10001655765 | 20800 | 20825 | 20825 | 20800 | 107 |
| 447 | 20250311 | 131300 | 9999430040 | 20800 | 20800 | 20800 | 20800 | 105 |
| 448 | 20250311 | 131200 | 9997246040 | 20800 | 20800 | 20800 | 20800 | 115 |
| 449 | 20250311 | 131100 | 9994854040 | 20850 | 20800 | 20850 | 20800 | 170 |
| 450 | 20250311 | 131000 | 9991310540 | 20800 | 20800 | 20800 | 20800 | 205 |
| 451 | 20250311 | 130900 | 9987046540 | 20800 | 20900 | 20900 | 20800 | 1108 |
| 452 | 20250311 | 130800 | 9963994040 | 20900 | 20850 | 20900 | 20800 | 397 |
| 453 | 20250311 | 130700 | 9955722840 | 20850 | 20850 | 20900 | 20850 | 1984 |
| 454 | 20250311 | 130600 | 9914356390 | 20850 | 20850 | 20850 | 20800 | 1520 |
| 455 | 20250311 | 130500 | 9882669640 | 20750 | 20800 | 20850 | 20750 | 1848 |
| 456 | 20250311 | 130400 | 9844225890 | 20800 | 20750 | 20800 | 20700 | 119 |
| 457 | 20250311 | 130300 | 9841759640 | 20750 | 20700 | 20750 | 20700 | 64 |
| 458 | 20250311 | 130200 | 9840431740 | 20700 | 20750 | 20750 | 20700 | 177 |
| 459 | 20250311 | 130100 | 9836767740 | 20750 | 20700 | 20750 | 20700 | 144 |
| 460 | 20250311 | 130000 | 9833785240 | 20750 | 20750 | 20750 | 20700 | 154 |
| 461 | 20250311 | 125900 | 9830594940 | 20700 | 20700 | 20700 | 20700 | 0 |
| 462 | 20250311 | 125800 | 9830594940 | 20700 | 20700 | 20700 | 20700 | 120 |
| 463 | 20250311 | 125700 | 9828110940 | 20700 | 20750 | 20750 | 20700 | 115 |
| 464 | 20250311 | 125600 | 9825729940 | 20700 | 20750 | 20800 | 20700 | 110 |
| 465 | 20250311 | 125500 | 9823452490 | 20700 | 20700 | 20700 | 20700 | 0 |
| 466 | 20250311 | 125400 | 9823452490 | 20700 | 20750 | 20800 | 20700 | 448 |
| 467 | 20250311 | 125300 | 9814161290 | 20750 | 20750 | 20750 | 20750 | 109 |
| 468 | 20250311 | 125200 | 9811899540 | 20750 | 20700 | 20750 | 20700 | 388 |
| 469 | 20250311 | 125100 | 9803853790 | 20750 | 20700 | 20750 | 20700 | 106 |
| 470 | 20250311 | 125000 | 9801659540 | 20700 | 20700 | 20750 | 20700 | 181 |
| 471 | 20250311 | 124900 | 9797912790 | 20750 | 20750 | 20750 | 20700 | 241 |
| 472 | 20250311 | 124800 | 9792917290 | 20750 | 20750 | 20750 | 20700 | 129 |
| 473 | 20250311 | 124700 | 9790245640 | 20750 | 20700 | 20750 | 20700 | 147 |
| 474 | 20250311 | 124600 | 9787200640 | 20800 | 20700 | 20800 | 20700 | 190 |
| 475 | 20250311 | 124500 | 9783256790 | 20750 | 20750 | 20750 | 20700 | 183 |
| 476 | 20250311 | 124400 | 9779462290 | 20750 | 20750 | 20750 | 20700 | 253 |
| 477 | 20250311 | 124300 | 9774217790 | 20750 | 20750 | 20750 | 20700 | 393 |
| 478 | 20250311 | 124200 | 9766076240 | 20725 | 20725 | 20725 | 20725 | 10 |
| 479 | 20250311 | 124100 | 9765868990 | 20700 | 20750 | 20750 | 20700 | 248 |
| 480 | 20250311 | 124000 | 9760728240 | 20750 | 20750 | 20800 | 20700 | 379 |
| 481 | 20250311 | 123900 | 9752875690 | 20800 | 20750 | 20800 | 20700 | 183 |
| 482 | 20250311 | 123800 | 9749077940 | 20750 | 20750 | 20800 | 20750 | 612 |
| 483 | 20250311 | 123700 | 9736353940 | 20700 | 20800 | 20800 | 20700 | 348 |
| 484 | 20250311 | 123600 | 9729139540 | 20800 | 20800 | 20850 | 20700 | 1535 |
| 485 | 20250311 | 123500 | 9697217240 | 20800 | 20650 | 20800 | 20650 | 1929 |
| 486 | 20250311 | 123400 | 9657200240 | 20650 | 20650 | 20650 | 20650 | 0 |
| 487 | 20250311 | 123300 | 9657200240 | 20650 | 20750 | 20750 | 20650 | 152 |
| 488 | 20250311 | 123200 | 9654056740 | 20750 | 20750 | 20750 | 20650 | 945 |
| 489 | 20250311 | 123100 | 9634494590 | 20700 | 20750 | 20750 | 20700 | 1171 |
| 490 | 20250311 | 123000 | 9610200390 | 20800 | 20750 | 20800 | 20750 | 279 |
| 491 | 20250311 | 122900 | 9604410090 | 20750 | 20750 | 20750 | 20750 | 225 |
| 492 | 20250311 | 122800 | 9599741340 | 20750 | 20750 | 20750 | 20750 | 468 |
| 493 | 20250311 | 122700 | 9590030340 | 20800 | 20800 | 20800 | 20750 | 282 |
| 494 | 20250311 | 122600 | 9584173540 | 20800 | 20750 | 20800 | 20700 | 135 |
| 495 | 20250311 | 122500 | 9581372190 | 20800 | 20750 | 20800 | 20750 | 144 |
| 496 | 20250311 | 122400 | 9578382690 | 20700 | 20700 | 20700 | 20700 | 155 |
| 497 | 20250311 | 122300 | 9575174190 | 20700 | 20700 | 20700 | 20700 | 180 |
| 498 | 20250311 | 122200 | 9571448190 | 20700 | 20700 | 20700 | 20700 | 106 |
| 499 | 20250311 | 122100 | 9569253990 | 20800 | 20800 | 20800 | 20750 | 55 |
| 500 | 20250311 | 122000 | 9568111090 | 20800 | 20700 | 20800 | 20650 | 2109 |
| 501 | 20250311 | 121900 | 9524353640 | 20650 | 20650 | 20700 | 20650 | 675 |
| 502 | 20250311 | 121800 | 9510411390 | 20700 | 20650 | 20700 | 20650 | 128 |
| 503 | 20250311 | 121700 | 9507767040 | 20700 | 20750 | 20750 | 20700 | 320 |
| 504 | 20250311 | 121600 | 9501129540 | 20650 | 20650 | 20700 | 20650 | 126 |
| 505 | 20250311 | 121500 | 9498527290 | 20650 | 20650 | 20650 | 20650 | 105 |
| 506 | 20250311 | 121400 | 9496359040 | 20750 | 20700 | 20750 | 20650 | 259 |
| 507 | 20250311 | 121300 | 9490994690 | 20700 | 20750 | 20750 | 20700 | 400 |
| 508 | 20250311 | 121200 | 9482704640 | 20700 | 20750 | 20750 | 20700 | 211 |
| 509 | 20250311 | 121100 | 9478331690 | 20750 | 20700 | 20750 | 20700 | 619 |
| 510 | 20250311 | 121000 | 9465493040 | 20800 | 20700 | 20800 | 20650 | 1810 |
| 511 | 20250311 | 120900 | 9427973890 | 20800 | 20750 | 20800 | 20650 | 1311 |
| 512 | 20250311 | 120800 | 9400756740 | 20750 | 20750 | 20750 | 20650 | 137 |
| 513 | 20250311 | 120700 | 9397925090 | 20750 | 20700 | 20750 | 20650 | 497 |
| 514 | 20250311 | 120600 | 9387629290 | 20750 | 20650 | 20750 | 20650 | 1138 |
| 515 | 20250311 | 120500 | 9364053590 | 20650 | 20650 | 20650 | 20650 | 0 |
| 516 | 20250311 | 120400 | 9364053590 | 20650 | 20700 | 20750 | 20650 | 158 |
| 517 | 20250311 | 120300 | 9360787640 | 20700 | 20650 | 20700 | 20650 | 386 |
| 518 | 20250311 | 120200 | 9352810790 | 20700 | 20700 | 20700 | 20650 | 256 |
| 519 | 20250311 | 120100 | 9347516890 | 20750 | 20700 | 20750 | 20650 | 142 |
| 520 | 20250311 | 120000 | 9344580240 | 20750 | 20750 | 20750 | 20700 | 29 |
| 521 | 20250311 | 115900 | 9343979240 | 20750 | 20700 | 20750 | 20650 | 467 |
| 522 | 20250311 | 115800 | 9334308390 | 20750 | 20700 | 20750 | 20700 | 241 |
| 523 | 20250311 | 115700 | 9329314690 | 20700 | 20700 | 20700 | 20700 | 106 |
| 524 | 20250311 | 115600 | 9327120490 | 20700 | 20800 | 20800 | 20700 | 37 |
| 525 | 20250311 | 115500 | 9326350990 | 20700 | 20700 | 20800 | 20700 | 257 |
| 526 | 20250311 | 115400 | 9321016090 | 20700 | 20750 | 20750 | 20700 | 742 |
| 527 | 20250311 | 115300 | 9305624890 | 20650 | 20700 | 20700 | 20650 | 106 |
| 528 | 20250311 | 115200 | 9303434490 | 20700 | 20700 | 20700 | 20650 | 24 |
| 529 | 20250311 | 115100 | 9302938640 | 20650 | 20750 | 20750 | 20650 | 607 |
| 530 | 20250311 | 115000 | 9290353140 | 20750 | 20675 | 20750 | 20625 | 4061 |
| 531 | 20250311 | 114900 | 9206458890 | 20675 | 20650 | 20700 | 20650 | 578 |
| 532 | 20250311 | 114800 | 9194510140 | 20700 | 20650 | 20700 | 20650 | 138 |
| 533 | 20250311 | 114700 | 9191654290 | 20650 | 20700 | 20700 | 20650 | 106 |
| 534 | 20250311 | 114600 | 9189464590 | 20700 | 20750 | 20750 | 20700 | 292 |
| 535 | 20250311 | 114500 | 9183415090 | 20700 | 20700 | 20700 | 20650 | 308 |
| 536 | 20250311 | 114400 | 9177043590 | 20700 | 20700 | 20700 | 20700 | 10 |
| 537 | 20250311 | 114300 | 9176836590 | 20700 | 20750 | 20750 | 20700 | 1046 |
| 538 | 20250311 | 114200 | 9155139040 | 20750 | 20750 | 20750 | 20750 | 161 |
| 539 | 20250311 | 114100 | 9151798290 | 20750 | 20750 | 20750 | 20650 | 297 |
| 540 | 20250311 | 114000 | 9145642790 | 20750 | 20750 | 20750 | 20750 | 205 |
| 541 | 20250311 | 113900 | 9141389040 | 20750 | 20800 | 20800 | 20700 | 623 |
| 542 | 20250311 | 113800 | 9128491440 | 20750 | 20750 | 20750 | 20700 | 1224 |
| 543 | 20250311 | 113700 | 9103098940 | 20800 | 20800 | 20850 | 20800 | 150 |
| 544 | 20250311 | 113600 | 9099978240 | 20800 | 20800 | 20850 | 20750 | 223 |
| 545 | 20250311 | 113500 | 9095339490 | 20750 | 20750 | 20800 | 20750 | 1773 |
| 546 | 20250311 | 113400 | 9058471790 | 20700 | 20750 | 20750 | 20650 | 1461 |
| 547 | 20250311 | 113300 | 9028171640 | 20700 | 20750 | 20750 | 20700 | 1559 |
| 548 | 20250311 | 113200 | 8995900190 | 20750 | 20750 | 20750 | 20700 | 789 |
| 549 | 20250311 | 113100 | 8979567290 | 20750 | 20700 | 20750 | 20700 | 299 |
| 550 | 20250311 | 113000 | 8973369640 | 20700 | 20750 | 20750 | 20700 | 357 |
| 551 | 20250311 | 112900 | 8965979690 | 20700 | 20700 | 20750 | 20650 | 1843 |
| 552 | 20250311 | 112800 | 8927758040 | 20700 | 20750 | 20750 | 20650 | 783 |
| 553 | 20250311 | 112700 | 8911526440 | 20750 | 20700 | 20750 | 20600 | 4587 |
| 554 | 20250311 | 112600 | 8816514390 | 20650 | 20700 | 20700 | 20650 | 2518 |
| 555 | 20250311 | 112500 | 8764464540 | 20650 | 20650 | 20700 | 20650 | 1517 |
| 556 | 20250311 | 112400 | 8733071190 | 20700 | 20650 | 20700 | 20600 | 384 |
| 557 | 20250311 | 112300 | 8725137590 | 20650 | 20600 | 20650 | 20600 | 1251 |
| 558 | 20250311 | 112200 | 8699312265 | 20600 | 20650 | 20675 | 20600 | 1802 |
| 559 | 20250311 | 112100 | 8662109640 | 20675 | 20650 | 20675 | 20650 | 214 |
| 560 | 20250311 | 112000 | 8657690115 | 20675 | 20700 | 20700 | 20650 | 693 |
| 561 | 20250311 | 111900 | 8643355390 | 20700 | 20700 | 20700 | 20650 | 3145 |
| 562 | 20250311 | 111800 | 8578254890 | 20650 | 20650 | 20650 | 20600 | 1146 |
| 563 | 20250311 | 111700 | 8554605290 | 20650 | 20650 | 20650 | 20600 | 1619 |
| 564 | 20250311 | 111600 | 8521225490 | 20600 | 20625 | 20650 | 20600 | 209 |
| 565 | 20250311 | 111500 | 8516917565 | 20600 | 20600 | 20600 | 20600 | 48 |
| 566 | 20250311 | 111400 | 8515928765 | 20600 | 20600 | 20600 | 20600 | 116 |
| 567 | 20250311 | 111300 | 8513539165 | 20600 | 20600 | 20600 | 20600 | 278 |
| 568 | 20250311 | 111200 | 8507812365 | 20600 | 20650 | 20650 | 20600 | 1015 |
| 569 | 20250311 | 111100 | 8486875665 | 20600 | 20600 | 20650 | 20600 | 957 |
| 570 | 20250311 | 111000 | 8467141465 | 20650 | 20650 | 20700 | 20600 | 1226 |
| 571 | 20250311 | 110900 | 8441854615 | 20600 | 20600 | 20650 | 20550 | 3052 |
| 572 | 20250311 | 110800 | 8378870365 | 20600 | 20600 | 20650 | 20500 | 2407 |
| 573 | 20250311 | 110700 | 8329292365 | 20550 | 20500 | 20550 | 20500 | 1966 |
| 574 | 20250311 | 110600 | 8288923715 | 20550 | 20450 | 20550 | 20450 | 2062 |
| 575 | 20250311 | 110500 | 8246752615 | 20450 | 20500 | 20500 | 20450 | 919 |
| 576 | 20250311 | 110400 | 8227918415 | 20500 | 20500 | 20550 | 20500 | 1073 |
| 577 | 20250311 | 110300 | 8205919815 | 20500 | 20350 | 20500 | 20350 | 2973 |
| 578 | 20250311 | 110200 | 8145084215 | 20350 | 20400 | 20400 | 20350 | 443 |
| 579 | 20250311 | 110100 | 8136048665 | 20350 | 20350 | 20350 | 20350 | 709 |
| 580 | 20250311 | 110000 | 8121620515 | 20350 | 20400 | 20400 | 20350 | 525 |
| 581 | 20250311 | 105900 | 8110915815 | 20350 | 20300 | 20350 | 20300 | 269 |
| 582 | 20250311 | 105800 | 8105447165 | 20350 | 20350 | 20350 | 20350 | 6 |
| 583 | 20250311 | 105700 | 8105325065 | 20350 | 20400 | 20400 | 20350 | 703 |
| 584 | 20250311 | 105600 | 8091018865 | 20350 | 20400 | 20400 | 20350 | 292 |
| 585 | 20250311 | 105500 | 8085076115 | 20400 | 20350 | 20400 | 20350 | 406 |
| 586 | 20250311 | 105400 | 8076799015 | 20350 | 20350 | 20350 | 20350 | 53 |
| 587 | 20250311 | 105300 | 8075720465 | 20350 | 20350 | 20350 | 20350 | 349 |
| 588 | 20250311 | 105200 | 8068618315 | 20350 | 20350 | 20400 | 20350 | 246 |
| 589 | 20250311 | 105100 | 8063606665 | 20350 | 20350 | 20400 | 20300 | 2004 |
| 590 | 20250311 | 105000 | 8022748515 | 20350 | 20350 | 20350 | 20350 | 1212 |
| 591 | 20250311 | 104900 | 7998084315 | 20300 | 20350 | 20350 | 20300 | 2381 |
| 592 | 20250311 | 104800 | 7949643565 | 20350 | 20325 | 20375 | 20300 | 1060 |
| 593 | 20250311 | 104700 | 7928077865 | 20300 | 20300 | 20350 | 20300 | 179 |
| 594 | 20250311 | 104600 | 7924444115 | 20300 | 20350 | 20350 | 20300 | 92 |
| 595 | 20250311 | 104500 | 7922575065 | 20350 | 20350 | 20400 | 20350 | 432 |
| 596 | 20250311 | 104400 | 7913781315 | 20350 | 20350 | 20350 | 20350 | 311 |
| 597 | 20250311 | 104300 | 7907452465 | 20400 | 20400 | 20450 | 20350 | 629 |
| 598 | 20250311 | 104200 | 7894626115 | 20400 | 20350 | 20400 | 20350 | 2377 |
| 599 | 20250311 | 104100 | 7846141290 | 20350 | 20350 | 20375 | 20350 | 11 |
| 600 | 20250311 | 104000 | 7845917365 | 20350 | 20350 | 20350 | 20300 | 1565 |
| 601 | 20250311 | 103900 | 7814074915 | 20300 | 20300 | 20300 | 20300 | 113 |
| 602 | 20250311 | 103800 | 7811781015 | 20350 | 20350 | 20350 | 20300 | 225 |
| 603 | 20250311 | 103700 | 7807210115 | 20400 | 20300 | 20400 | 20300 | 3658 |
| 604 | 20250311 | 103600 | 7732829665 | 20300 | 20250 | 20300 | 20250 | 1606 |
| 605 | 20250311 | 103500 | 7700272765 | 20250 | 20250 | 20250 | 20200 | 231 |
| 606 | 20250311 | 103400 | 7695601315 | 20250 | 20200 | 20250 | 20200 | 1025 |
| 607 | 20250311 | 103300 | 7674867865 | 20250 | 20250 | 20250 | 20250 | 435 |
| 608 | 20250311 | 103200 | 7666059115 | 20250 | 20250 | 20300 | 20200 | 3194 |
| 609 | 20250311 | 103100 | 7601393465 | 20200 | 20200 | 20200 | 20150 | 982 |
| 610 | 20250311 | 103000 | 7581562565 | 20200 | 20150 | 20200 | 20150 | 620 |
| 611 | 20250311 | 102900 | 7569043865 | 20150 | 20200 | 20200 | 20150 | 359 |
| 612 | 20250311 | 102800 | 7561799165 | 20200 | 20150 | 20250 | 20150 | 2239 |
| 613 | 20250311 | 102700 | 7516573465 | 20100 | 20150 | 20150 | 20100 | 678 |
| 614 | 20250311 | 102600 | 7502932065 | 20150 | 20150 | 20175 | 20100 | 2343 |
| 615 | 20250311 | 102500 | 7455723240 | 20150 | 20175 | 20175 | 20150 | 1020 |
| 616 | 20250311 | 102400 | 7435170190 | 20150 | 20150 | 20150 | 20150 | 234 |
| 617 | 20250311 | 102300 | 7430455090 | 20150 | 20200 | 20200 | 20150 | 1766 |
| 618 | 20250311 | 102200 | 7394818140 | 20150 | 20150 | 20250 | 20150 | 925 |
| 619 | 20250311 | 102100 | 7376151290 | 20200 | 20050 | 20200 | 20050 | 5974 |
| 620 | 20250311 | 102000 | 7255729440 | 20050 | 20000 | 20150 | 20000 | 9557 |
| 621 | 20250311 | 101900 | 7063688040 | 20000 | 20050 | 20050 | 20000 | 1014 |
| 622 | 20250311 | 101800 | 7043395590 | 20050 | 20050 | 20050 | 19990 | 2629 |
| 623 | 20250311 | 101700 | 6990757250 | 20050 | 20050 | 20100 | 20000 | 3035 |
| 624 | 20250311 | 101600 | 6929931850 | 19970 | 19950 | 20000 | 19940 | 1996 |
| 625 | 20250311 | 101500 | 6890025930 | 19950 | 19930 | 20000 | 19930 | 7196 |
| 626 | 20250311 | 101400 | 6746415030 | 19930 | 19920 | 19930 | 19920 | 1635 |
| 627 | 20250311 | 101300 | 6713831300 | 19930 | 19940 | 19940 | 19930 | 7538 |
| 628 | 20250311 | 101200 | 6563592350 | 19940 | 19980 | 19980 | 19940 | 6756 |
| 629 | 20250311 | 101100 | 6428812120 | 19970 | 19960 | 19970 | 19950 | 5284 |
| 630 | 20250311 | 101000 | 6323389080 | 19950 | 19970 | 19980 | 19950 | 5309 |
| 631 | 20250311 | 100900 | 6217425420 | 19970 | 19990 | 19990 | 19960 | 7489 |
| 632 | 20250311 | 100800 | 6067922870 | 19970 | 19990 | 20000 | 19970 | 8817 |
| 633 | 20250311 | 100700 | 5891724000 | 19990 | 20000 | 20000 | 19990 | 2875 |
| 634 | 20250311 | 100600 | 5834226520 | 20000 | 20000 | 20050 | 20000 | 3978 |
| 635 | 20250311 | 100500 | 5754661895 | 20000 | 20050 | 20050 | 20000 | 2251 |
| 636 | 20250311 | 100400 | 5709600095 | 20050 | 20100 | 20100 | 20000 | 1816 |
| 637 | 20250311 | 100300 | 5673190245 | 20100 | 20000 | 20100 | 20000 | 1865 |
| 638 | 20250311 | 100200 | 5635874495 | 20000 | 20050 | 20050 | 20000 | 2988 |
| 639 | 20250311 | 100100 | 5576067245 | 20050 | 20000 | 20100 | 19990 | 5886 |
| 640 | 20250311 | 100000 | 5458318455 | 20050 | 20050 | 20100 | 20000 | 4380 |
| 641 | 20250311 | 095900 | 5370564005 | 20050 | 20100 | 20100 | 20000 | 2689 |
| 642 | 20250311 | 095800 | 5316739655 | 20050 | 20050 | 20100 | 20050 | 544 |
| 643 | 20250311 | 095700 | 5305831705 | 20100 | 20050 | 20100 | 20050 | 2070 |
| 644 | 20250311 | 095600 | 5264322855 | 20050 | 20100 | 20100 | 20050 | 2253 |
| 645 | 20250311 | 095500 | 5219146455 | 20000 | 20100 | 20100 | 20000 | 1845 |
| 646 | 20250311 | 095400 | 5182141505 | 20100 | 20050 | 20100 | 20050 | 1244 |
| 647 | 20250311 | 095300 | 5157196355 | 20050 | 20050 | 20050 | 20000 | 503 |
| 648 | 20250311 | 095200 | 5147113705 | 20050 | 20000 | 20100 | 19950 | 18933 |
| 649 | 20250311 | 095100 | 4768547350 | 20000 | 20050 | 20050 | 20000 | 9001 |
| 650 | 20250311 | 095000 | 4588492500 | 20050 | 20050 | 20100 | 20000 | 10314 |
| 651 | 20250311 | 094900 | 4381808800 | 20100 | 20150 | 20150 | 20050 | 23706 |
| 652 | 20250311 | 094800 | 3905689450 | 20150 | 20150 | 20200 | 20100 | 5503 |
| 653 | 20250311 | 094700 | 3794844350 | 20150 | 20200 | 20250 | 20150 | 3643 |
| 654 | 20250311 | 094600 | 3721382975 | 20200 | 20200 | 20200 | 20150 | 2874 |
| 655 | 20250311 | 094500 | 3663433375 | 20250 | 20250 | 20250 | 20200 | 4367 |
| 656 | 20250311 | 094400 | 3575217675 | 20200 | 20350 | 20350 | 20200 | 14745 |
| 657 | 20250311 | 094300 | 3275982500 | 20300 | 20350 | 20350 | 20300 | 778 |
| 658 | 20250311 | 094200 | 3260180050 | 20350 | 20300 | 20350 | 20200 | 12676 |
| 659 | 20250311 | 094100 | 3002478500 | 20350 | 20350 | 20350 | 20350 | 90 |
| 660 | 20250311 | 094000 | 3000647000 | 20350 | 20350 | 20350 | 20300 | 2752 |
| 661 | 20250311 | 093900 | 2944644050 | 20350 | 20350 | 20350 | 20300 | 2740 |
| 662 | 20250311 | 093800 | 2888888050 | 20350 | 20350 | 20350 | 20300 | 242 |
| 663 | 20250311 | 093700 | 2883965350 | 20350 | 20300 | 20350 | 20250 | 2387 |
| 664 | 20250311 | 093600 | 2835523225 | 20300 | 20250 | 20300 | 20250 | 495 |
| 665 | 20250311 | 093500 | 2825496575 | 20250 | 20250 | 20300 | 20250 | 5214 |
| 666 | 20250311 | 093400 | 2719682025 | 20250 | 20300 | 20350 | 20250 | 3100 |
| 667 | 20250311 | 093300 | 2656903475 | 20300 | 20350 | 20350 | 20250 | 1452 |
| 668 | 20250311 | 093200 | 2627419425 | 20350 | 20350 | 20350 | 20300 | 1610 |
| 669 | 20250311 | 093100 | 2594708950 | 20350 | 20350 | 20350 | 20300 | 1328 |
| 670 | 20250311 | 093000 | 2567744750 | 20350 | 20350 | 20400 | 20350 | 1895 |
| 671 | 20250311 | 092900 | 2529179250 | 20350 | 20300 | 20350 | 20300 | 1208 |
| 672 | 20250311 | 092800 | 2504650900 | 20300 | 20250 | 20300 | 20250 | 660 |
| 673 | 20250311 | 092700 | 2491261950 | 20300 | 20300 | 20300 | 20200 | 593 |
| 674 | 20250311 | 092600 | 2479253350 | 20300 | 20300 | 20300 | 20300 | 368 |
| 675 | 20250311 | 092500 | 2471782950 | 20300 | 20300 | 20350 | 20250 | 3036 |
| 676 | 20250311 | 092400 | 2410216300 | 20300 | 20300 | 20350 | 20300 | 715 |
| 677 | 20250311 | 092300 | 2395685700 | 20250 | 20300 | 20300 | 20250 | 975 |
| 678 | 20250311 | 092200 | 2375920300 | 20250 | 20300 | 20300 | 20250 | 211 |
| 679 | 20250311 | 092100 | 2371646050 | 20250 | 20350 | 20350 | 20250 | 1598 |
| 680 | 20250311 | 092000 | 2339205275 | 20350 | 20350 | 20400 | 20300 | 1354 |
| 681 | 20250311 | 091900 | 2311700225 | 20350 | 20350 | 20400 | 20300 | 4011 |
| 682 | 20250311 | 091800 | 2230140525 | 20400 | 20400 | 20400 | 20350 | 711 |
| 683 | 20250311 | 091700 | 2215640975 | 20350 | 20300 | 20350 | 20200 | 3272 |
| 684 | 20250311 | 091600 | 2149284325 | 20250 | 20250 | 20350 | 20200 | 1304 |
| 685 | 20250311 | 091500 | 2122857425 | 20300 | 20200 | 20300 | 20200 | 3239 |
| 686 | 20250311 | 091400 | 2057215125 | 20250 | 20250 | 20250 | 20150 | 9880 |
| 687 | 20250311 | 091300 | 1857765575 | 20250 | 20300 | 20300 | 20250 | 3778 |
| 688 | 20250311 | 091200 | 1781249625 | 20350 | 20300 | 20350 | 20250 | 2551 |
| 689 | 20250311 | 091100 | 1729425225 | 20300 | 20250 | 20350 | 20250 | 3924 |
| 690 | 20250311 | 091000 | 1649808025 | 20250 | 20250 | 20350 | 20250 | 3387 |
| 691 | 20250311 | 090900 | 1581093925 | 20300 | 20250 | 20300 | 20200 | 3365 |
| 692 | 20250311 | 090800 | 1512979175 | 20250 | 20275 | 20300 | 20150 | 4172 |
| 693 | 20250311 | 090700 | 1428397925 | 20250 | 20100 | 20250 | 20100 | 5133 |
| 694 | 20250311 | 090600 | 1324862775 | 20150 | 20200 | 20200 | 20100 | 5224 |
| 695 | 20250311 | 090500 | 1219601050 | 20150 | 20250 | 20300 | 20150 | 4442 |
| 696 | 20250311 | 090400 | 1129831450 | 20150 | 20200 | 20300 | 20150 | 6154 |
| 697 | 20250311 | 090300 | 1005437050 | 20250 | 20150 | 20250 | 20050 | 3208 |
| 698 | 20250311 | 090200 | 940761200 | 20250 | 20150 | 20250 | 20000 | 14867 |
| 699 | 20250311 | 090100 | 642154100 | 20200 | 20250 | 20400 | 20100 | 8702 |
| 700 | 20250311 | 090000 | 466473000 | 20300 | 20100 | 20500 | 20100 | 23179 |