34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 3 | 20250401 | 204200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20250401 | 204100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20250401 | 204000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20250401 | 203900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20250401 | 203800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20250401 | 203700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20250401 | 203600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20250401 | 203500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20250401 | 203400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20250401 | 203300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20250401 | 203200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20250401 | 203100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20250401 | 203000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20250401 | 202900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20250401 | 202800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20250401 | 202700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20250401 | 202600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20250401 | 202500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20250401 | 202400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20250401 | 202300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20250401 | 202200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20250401 | 202100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20250401 | 202000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20250401 | 201900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20250401 | 201800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20250401 | 201700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20250401 | 201600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20250401 | 201500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20250401 | 201400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20250401 | 201300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 33 | 20250401 | 201200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20250401 | 201100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20250401 | 201000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20250401 | 200900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20250401 | 200800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20250401 | 200700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20250401 | 200600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20250401 | 200500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20250401 | 200400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20250401 | 200300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20250401 | 200200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20250401 | 200100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20250401 | 200000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20250401 | 195900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20250401 | 195800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20250401 | 195700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20250401 | 195600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20250401 | 195500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20250401 | 195400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20250401 | 195300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20250401 | 195200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20250401 | 195100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20250401 | 195000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20250401 | 194900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20250401 | 194800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20250401 | 194700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20250401 | 194600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20250401 | 194500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20250401 | 194400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20250401 | 194300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 63 | 20250401 | 194200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20250401 | 194100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20250401 | 194000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20250401 | 193900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20250401 | 193800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20250401 | 193700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20250401 | 193600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20250401 | 193500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20250401 | 193400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20250401 | 193300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20250401 | 193200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20250401 | 193100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20250401 | 193000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20250401 | 192900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20250401 | 192800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20250401 | 192700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20250401 | 192600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20250401 | 192500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20250401 | 192400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20250401 | 192300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20250401 | 192200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20250401 | 192100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20250401 | 192000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20250401 | 191900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20250401 | 191800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20250401 | 191700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20250401 | 191600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20250401 | 191500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20250401 | 191400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20250401 | 191300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 93 | 20250401 | 191200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20250401 | 191100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20250401 | 191000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20250401 | 190900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20250401 | 190800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20250401 | 190700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20250401 | 190600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20250401 | 190500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20250401 | 190400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20250401 | 190300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20250401 | 190200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20250401 | 190100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20250401 | 190000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20250401 | 185900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20250401 | 185800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20250401 | 185700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20250401 | 185600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20250401 | 185500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20250401 | 185400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20250401 | 185300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20250401 | 185200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20250401 | 185100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20250401 | 185000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20250401 | 184900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20250401 | 184800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20250401 | 184700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20250401 | 184600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20250401 | 184500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20250401 | 184400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20250401 | 184300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 123 | 20250401 | 184200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20250401 | 184100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20250401 | 184000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20250401 | 183900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20250401 | 183800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20250401 | 183700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20250401 | 183600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20250401 | 183500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20250401 | 183400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20250401 | 183300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20250401 | 183200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20250401 | 183100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20250401 | 183000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20250401 | 182900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20250401 | 182800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20250401 | 182700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20250401 | 182600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20250401 | 182500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20250401 | 182400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20250401 | 182300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20250401 | 182200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20250401 | 182100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20250401 | 182000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20250401 | 181900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20250401 | 181800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20250401 | 181700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20250401 | 181600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20250401 | 181500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20250401 | 181400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20250401 | 181300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 153 | 20250401 | 181200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20250401 | 181100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20250401 | 181000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20250401 | 180900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20250401 | 180800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20250401 | 180700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20250401 | 180600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20250401 | 180500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20250401 | 180400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20250401 | 180300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20250401 | 180200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20250401 | 180100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20250401 | 180000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20250401 | 175900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20250401 | 175800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20250401 | 175700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20250401 | 175600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20250401 | 175500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20250401 | 175400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20250401 | 175300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20250401 | 175200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20250401 | 175100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20250401 | 175000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20250401 | 174900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20250401 | 174800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20250401 | 174700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20250401 | 174600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20250401 | 174500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20250401 | 174400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20250401 | 174300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 183 | 20250401 | 174200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20250401 | 174100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20250401 | 174000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20250401 | 173900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20250401 | 173800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20250401 | 173700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20250401 | 173600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20250401 | 173500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20250401 | 173400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20250401 | 173300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20250401 | 173200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20250401 | 173100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20250401 | 173000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20250401 | 172900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20250401 | 172800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20250401 | 172700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20250401 | 172600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20250401 | 172500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20250401 | 172400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20250401 | 172300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20250401 | 172200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20250401 | 172100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20250401 | 172000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20250401 | 171900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20250401 | 171800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20250401 | 171700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20250401 | 171600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20250401 | 171500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20250401 | 171400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20250401 | 171300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 213 | 20250401 | 171200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20250401 | 171100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 215 | 20250401 | 171000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20250401 | 170900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20250401 | 170800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20250401 | 170700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20250401 | 170600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20250401 | 170500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20250401 | 170400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20250401 | 170300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20250401 | 170200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20250401 | 170100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20250401 | 170000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 226 | 20250401 | 165900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 227 | 20250401 | 165800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 228 | 20250401 | 165700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 229 | 20250401 | 165600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 230 | 20250401 | 165500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 231 | 20250401 | 165400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 232 | 20250401 | 165300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 233 | 20250401 | 165200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 234 | 20250401 | 165100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 235 | 20250401 | 165000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 236 | 20250401 | 164900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 237 | 20250401 | 164800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 238 | 20250401 | 164700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 239 | 20250401 | 164600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 240 | 20250401 | 164500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 241 | 20250401 | 164400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 242 | 20250401 | 164300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 243 | 20250401 | 164200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 244 | 20250401 | 164100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 245 | 20250401 | 164000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 246 | 20250401 | 163900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 247 | 20250401 | 163800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 248 | 20250401 | 163700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20250401 | 163600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 250 | 20250401 | 163500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 251 | 20250401 | 163400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 252 | 20250401 | 163300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 253 | 20250401 | 163200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 254 | 20250401 | 163100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 255 | 20250401 | 163000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 256 | 20250401 | 162900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 257 | 20250401 | 162800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 258 | 20250401 | 162700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 259 | 20250401 | 162600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 260 | 20250401 | 162500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 261 | 20250401 | 162400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 262 | 20250401 | 162300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 263 | 20250401 | 162200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 264 | 20250401 | 162100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 265 | 20250401 | 162000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 266 | 20250401 | 161900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 267 | 20250401 | 161800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 268 | 20250401 | 161700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 269 | 20250401 | 161600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 270 | 20250401 | 161500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 271 | 20250401 | 161400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 272 | 20250401 | 161300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 273 | 20250401 | 161200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 274 | 20250401 | 161100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 275 | 20250401 | 161000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 276 | 20250401 | 160900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 277 | 20250401 | 160800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 278 | 20250401 | 160700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 279 | 20250401 | 160600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 280 | 20250401 | 160500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 281 | 20250401 | 160400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 282 | 20250401 | 160300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 283 | 20250401 | 160200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 284 | 20250401 | 160100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 285 | 20250401 | 160000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 286 | 20250401 | 155900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 287 | 20250401 | 155800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 288 | 20250401 | 155700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 289 | 20250401 | 155600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 290 | 20250401 | 155500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 291 | 20250401 | 155400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 292 | 20250401 | 155300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 293 | 20250401 | 155200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 294 | 20250401 | 155100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 295 | 20250401 | 155000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 296 | 20250401 | 154900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 297 | 20250401 | 154800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 298 | 20250401 | 154700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 299 | 20250401 | 154600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 300 | 20250401 | 154500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 301 | 20250401 | 154400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 302 | 20250401 | 154300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 303 | 20250401 | 154200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 304 | 20250401 | 154100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 305 | 20250401 | 154000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 306 | 20250401 | 153900 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 307 | 20250401 | 153800 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 308 | 20250401 | 153700 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 309 | 20250401 | 153600 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 310 | 20250401 | 153500 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 311 | 20250401 | 153400 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 312 | 20250401 | 153300 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 313 | 20250401 | 153200 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 314 | 20250401 | 153100 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20250401 | 153000 | 1768898890 | 7360 | 7360 | 7360 | 7360 | 8249 |
| 316 | 20250401 | 152900 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 317 | 20250401 | 152800 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 318 | 20250401 | 152700 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 319 | 20250401 | 152600 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 320 | 20250401 | 152500 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 321 | 20250401 | 152400 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20250401 | 152300 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 323 | 20250401 | 152200 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 324 | 20250401 | 152100 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 325 | 20250401 | 152000 | 1708186250 | 7350 | 7350 | 7350 | 7350 | 0 |
| 326 | 20250401 | 151900 | 1708186250 | 7350 | 7290 | 7350 | 7280 | 753 |
| 327 | 20250401 | 151800 | 1702667510 | 7350 | 7270 | 7350 | 7270 | 1278 |
| 328 | 20250401 | 151700 | 1693307330 | 7280 | 7290 | 7290 | 7270 | 715 |
| 329 | 20250401 | 151600 | 1688106520 | 7290 | 7270 | 7350 | 7270 | 571 |
| 330 | 20250401 | 151500 | 1683932710 | 7330 | 7330 | 7330 | 7270 | 2616 |
| 331 | 20250401 | 151400 | 1664830890 | 7240 | 7280 | 7360 | 7210 | 3799 |
| 332 | 20250401 | 151300 | 1636977720 | 7310 | 7210 | 7310 | 7180 | 5446 |
| 333 | 20250401 | 151200 | 1597610470 | 7190 | 7190 | 7210 | 7190 | 570 |
| 334 | 20250401 | 151100 | 1593511130 | 7190 | 7200 | 7220 | 7190 | 939 |
| 335 | 20250401 | 151000 | 1586747020 | 7200 | 7210 | 7210 | 7190 | 535 |
| 336 | 20250401 | 150900 | 1582895200 | 7220 | 7200 | 7220 | 7200 | 946 |
| 337 | 20250401 | 150800 | 1576079810 | 7200 | 7220 | 7230 | 7200 | 1755 |
| 338 | 20250401 | 150700 | 1563408250 | 7210 | 7230 | 7240 | 7200 | 606 |
| 339 | 20250401 | 150600 | 1559040090 | 7200 | 7190 | 7220 | 7190 | 990 |
| 340 | 20250401 | 150500 | 1551901580 | 7190 | 7200 | 7280 | 7190 | 737 |
| 341 | 20250401 | 150400 | 1546586760 | 7240 | 7190 | 7240 | 7190 | 952 |
| 342 | 20250401 | 150300 | 1539717100 | 7190 | 7200 | 7240 | 7190 | 844 |
| 343 | 20250401 | 150200 | 1533636080 | 7190 | 7190 | 7210 | 7190 | 915 |
| 344 | 20250401 | 150100 | 1527048320 | 7190 | 7220 | 7220 | 7190 | 8689 |
| 345 | 20250401 | 150000 | 1464483960 | 7220 | 7240 | 7240 | 7220 | 943 |
| 346 | 20250401 | 145900 | 1457669180 | 7280 | 7230 | 7280 | 7210 | 760 |
| 347 | 20250401 | 145800 | 1452172340 | 7210 | 7220 | 7240 | 7210 | 1145 |
| 348 | 20250401 | 145700 | 1443898990 | 7220 | 7210 | 7220 | 7210 | 1274 |
| 349 | 20250401 | 145600 | 1434705620 | 7220 | 7220 | 7220 | 7210 | 1195 |
| 350 | 20250401 | 145500 | 1426084420 | 7210 | 7200 | 7230 | 7200 | 2148 |
| 351 | 20250401 | 145400 | 1410580670 | 7200 | 7210 | 7240 | 7200 | 1008 |
| 352 | 20250401 | 145300 | 1403299830 | 7230 | 7220 | 7230 | 7200 | 2212 |
| 353 | 20250401 | 145200 | 1387340350 | 7210 | 7220 | 7230 | 7210 | 894 |
| 354 | 20250401 | 145100 | 1380887530 | 7220 | 7220 | 7240 | 7210 | 1392 |
| 355 | 20250401 | 145000 | 1370830060 | 7230 | 7210 | 7230 | 7200 | 1891 |
| 356 | 20250401 | 144900 | 1357176650 | 7210 | 7200 | 7240 | 7200 | 1231 |
| 357 | 20250401 | 144800 | 1348284630 | 7200 | 7230 | 7230 | 7200 | 1115 |
| 358 | 20250401 | 144700 | 1340235140 | 7230 | 7250 | 7250 | 7210 | 4019 |
| 359 | 20250401 | 144600 | 1311232230 | 7240 | 7250 | 7250 | 7240 | 297 |
| 360 | 20250401 | 144500 | 1309079420 | 7250 | 7230 | 7250 | 7220 | 1355 |
| 361 | 20250401 | 144400 | 1299283260 | 7210 | 7220 | 7230 | 7210 | 573 |
| 362 | 20250401 | 144300 | 1295146250 | 7220 | 7230 | 7230 | 7220 | 530 |
| 363 | 20250401 | 144200 | 1291319140 | 7220 | 7230 | 7230 | 7220 | 823 |
| 364 | 20250401 | 144100 | 1285375570 | 7230 | 7240 | 7240 | 7220 | 228 |
| 365 | 20250401 | 144000 | 1283727030 | 7230 | 7220 | 7230 | 7220 | 1211 |
| 366 | 20250401 | 143900 | 1274973800 | 7220 | 7230 | 7230 | 7220 | 314 |
| 367 | 20250401 | 143800 | 1272705420 | 7230 | 7230 | 7240 | 7220 | 666 |
| 368 | 20250401 | 143700 | 1267889960 | 7240 | 7230 | 7240 | 7220 | 806 |
| 369 | 20250401 | 143600 | 1262063270 | 7220 | 7240 | 7240 | 7220 | 469 |
| 370 | 20250401 | 143500 | 1258672100 | 7230 | 7220 | 7230 | 7220 | 422 |
| 371 | 20250401 | 143400 | 1255621440 | 7230 | 7230 | 7240 | 7230 | 494 |
| 372 | 20250401 | 143300 | 1252049700 | 7240 | 7240 | 7240 | 7230 | 283 |
| 373 | 20250401 | 143200 | 1250000980 | 7230 | 7240 | 7240 | 7220 | 673 |
| 374 | 20250401 | 143100 | 1245135160 | 7230 | 7230 | 7240 | 7230 | 326 |
| 375 | 20250401 | 143000 | 1242776880 | 7230 | 7240 | 7240 | 7230 | 741 |
| 376 | 20250401 | 142900 | 1237415840 | 7230 | 7230 | 7240 | 7230 | 225 |
| 377 | 20250401 | 142800 | 1235788790 | 7230 | 7230 | 7240 | 7230 | 648 |
| 378 | 20250401 | 142700 | 1231103520 | 7240 | 7230 | 7240 | 7230 | 560 |
| 379 | 20250401 | 142600 | 1227052300 | 7240 | 7250 | 7250 | 7230 | 409 |
| 380 | 20250401 | 142500 | 1224091170 | 7240 | 7240 | 7240 | 7240 | 405 |
| 381 | 20250401 | 142400 | 1221158970 | 7240 | 7230 | 7250 | 7230 | 1709 |
| 382 | 20250401 | 142300 | 1208785160 | 7230 | 7220 | 7230 | 7220 | 563 |
| 383 | 20250401 | 142200 | 1204715670 | 7220 | 7220 | 7230 | 7220 | 787 |
| 384 | 20250401 | 142100 | 1199029570 | 7220 | 7220 | 7230 | 7220 | 250 |
| 385 | 20250401 | 142000 | 1197222910 | 7230 | 7230 | 7230 | 7220 | 782 |
| 386 | 20250401 | 141900 | 1191571720 | 7240 | 7220 | 7240 | 7220 | 512 |
| 387 | 20250401 | 141800 | 1187870940 | 7220 | 7210 | 7230 | 7210 | 1014 |
| 388 | 20250401 | 141700 | 1180543540 | 7220 | 7220 | 7230 | 7220 | 408 |
| 389 | 20250401 | 141600 | 1177597480 | 7220 | 7220 | 7230 | 7220 | 390 |
| 390 | 20250401 | 141500 | 1174781460 | 7220 | 7220 | 7240 | 7220 | 720 |
| 391 | 20250401 | 141400 | 1169576500 | 7220 | 7220 | 7230 | 7220 | 1038 |
| 392 | 20250401 | 141300 | 1162077800 | 7220 | 7220 | 7230 | 7220 | 408 |
| 393 | 20250401 | 141200 | 1159131740 | 7230 | 7220 | 7230 | 7220 | 817 |
| 394 | 20250401 | 141100 | 1153228140 | 7230 | 7220 | 7230 | 7220 | 791 |
| 395 | 20250401 | 141000 | 1147513870 | 7220 | 7220 | 7220 | 7220 | 345 |
| 396 | 20250401 | 140900 | 1145022970 | 7220 | 7230 | 7240 | 7220 | 759 |
| 397 | 20250401 | 140800 | 1139535820 | 7220 | 7230 | 7230 | 7220 | 304 |
| 398 | 20250401 | 140700 | 1137338100 | 7220 | 7220 | 7230 | 7220 | 805 |
| 399 | 20250401 | 140600 | 1131521600 | 7220 | 7230 | 7230 | 7220 | 166 |
| 400 | 20250401 | 140500 | 1130322490 | 7230 | 7230 | 7240 | 7230 | 683 |
| 401 | 20250401 | 140400 | 1125383990 | 7230 | 7240 | 7240 | 7230 | 438 |
| 402 | 20250401 | 140300 | 1122217020 | 7230 | 7230 | 7240 | 7230 | 438 |
| 403 | 20250401 | 140200 | 1119049980 | 7230 | 7230 | 7240 | 7230 | 439 |
| 404 | 20250401 | 140100 | 1115875670 | 7230 | 7220 | 7240 | 7220 | 840 |
| 405 | 20250401 | 140000 | 1109805260 | 7220 | 7230 | 7230 | 7220 | 348 |
| 406 | 20250401 | 135900 | 1107289960 | 7230 | 7230 | 7240 | 7220 | 683 |
| 407 | 20250401 | 135800 | 1102352480 | 7230 | 7230 | 7240 | 7230 | 244 |
| 408 | 20250401 | 135700 | 1100588140 | 7230 | 7240 | 7240 | 7230 | 460 |
| 409 | 20250401 | 135600 | 1097261300 | 7240 | 7230 | 7240 | 7230 | 677 |
| 410 | 20250401 | 135500 | 1092360570 | 7240 | 7240 | 7240 | 7230 | 670 |
| 411 | 20250401 | 135400 | 1087514320 | 7230 | 7240 | 7240 | 7230 | 349 |
| 412 | 20250401 | 135300 | 1084988050 | 7240 | 7240 | 7240 | 7240 | 406 |
| 413 | 20250401 | 135200 | 1082048610 | 7240 | 7240 | 7240 | 7230 | 401 |
| 414 | 20250401 | 135100 | 1079146110 | 7240 | 7230 | 7240 | 7230 | 390 |
| 415 | 20250401 | 135000 | 1076322790 | 7240 | 7240 | 7240 | 7230 | 212 |
| 416 | 20250401 | 134900 | 1074788380 | 7240 | 7230 | 7240 | 7230 | 880 |
| 417 | 20250401 | 134800 | 1068420440 | 7230 | 7230 | 7230 | 7230 | 109 |
| 418 | 20250401 | 134700 | 1067632370 | 7230 | 7240 | 7240 | 7230 | 421 |
| 419 | 20250401 | 134600 | 1064584610 | 7240 | 7220 | 7240 | 7220 | 354 |
| 420 | 20250401 | 134500 | 1062023870 | 7230 | 7230 | 7240 | 7230 | 517 |
| 421 | 20250401 | 134400 | 1058284120 | 7240 | 7230 | 7240 | 7230 | 530 |
| 422 | 20250401 | 134300 | 1054449890 | 7240 | 7240 | 7240 | 7230 | 65 |
| 423 | 20250401 | 134200 | 1053979770 | 7240 | 7240 | 7240 | 7230 | 836 |
| 424 | 20250401 | 134100 | 1047927870 | 7240 | 7240 | 7240 | 7240 | 222 |
| 425 | 20250401 | 134000 | 1046320590 | 7250 | 7250 | 7250 | 7250 | 773 |
| 426 | 20250401 | 133900 | 1040716340 | 7260 | 7250 | 7260 | 7250 | 386 |
| 427 | 20250401 | 133800 | 1037917720 | 7250 | 7250 | 7250 | 7250 | 89 |
| 428 | 20250401 | 133700 | 1037272470 | 7260 | 7260 | 7260 | 7260 | 362 |
| 429 | 20250401 | 133600 | 1034644350 | 7260 | 7260 | 7270 | 7260 | 171 |
| 430 | 20250401 | 133500 | 1033402770 | 7270 | 7240 | 7270 | 7240 | 1100 |
| 431 | 20250401 | 133400 | 1025418450 | 7250 | 7250 | 7250 | 7250 | 246 |
| 432 | 20250401 | 133300 | 1023634950 | 7250 | 7240 | 7250 | 7240 | 434 |
| 433 | 20250401 | 133200 | 1020489240 | 7240 | 7240 | 7250 | 7240 | 652 |
| 434 | 20250401 | 133100 | 1015766090 | 7250 | 7240 | 7250 | 7240 | 247 |
| 435 | 20250401 | 133000 | 1013976570 | 7240 | 7240 | 7250 | 7240 | 329 |
| 436 | 20250401 | 132900 | 1011594500 | 7240 | 7240 | 7250 | 7240 | 764 |
| 437 | 20250401 | 132800 | 1006056820 | 7240 | 7240 | 7240 | 7240 | 57 |
| 438 | 20250401 | 132700 | 1005644140 | 7250 | 7250 | 7260 | 7250 | 329 |
| 439 | 20250401 | 132600 | 1003258770 | 7250 | 7260 | 7260 | 7250 | 119 |
| 440 | 20250401 | 132500 | 1002395570 | 7270 | 7250 | 7270 | 7250 | 1598 |
| 441 | 20250401 | 132400 | 990791910 | 7250 | 7250 | 7250 | 7240 | 483 |
| 442 | 20250401 | 132300 | 987293310 | 7250 | 7240 | 7250 | 7240 | 222 |
| 443 | 20250401 | 132200 | 985684550 | 7250 | 7250 | 7250 | 7250 | 386 |
| 444 | 20250401 | 132100 | 982886050 | 7240 | 7250 | 7250 | 7240 | 83 |
| 445 | 20250401 | 132000 | 982285030 | 7250 | 7240 | 7250 | 7240 | 432 |
| 446 | 20250401 | 131900 | 979156740 | 7240 | 7250 | 7250 | 7240 | 493 |
| 447 | 20250401 | 131800 | 975585240 | 7250 | 7250 | 7250 | 7240 | 255 |
| 448 | 20250401 | 131700 | 973736940 | 7250 | 7250 | 7260 | 7250 | 496 |
| 449 | 20250401 | 131600 | 970140860 | 7250 | 7250 | 7250 | 7250 | 144 |
| 450 | 20250401 | 131500 | 969096860 | 7240 | 7250 | 7250 | 7240 | 580 |
| 451 | 20250401 | 131400 | 964894900 | 7250 | 7250 | 7250 | 7240 | 373 |
| 452 | 20250401 | 131300 | 962191090 | 7250 | 7250 | 7250 | 7250 | 148 |
| 453 | 20250401 | 131200 | 961118090 | 7250 | 7260 | 7260 | 7250 | 322 |
| 454 | 20250401 | 131100 | 958780950 | 7270 | 7260 | 7270 | 7260 | 156 |
| 455 | 20250401 | 131000 | 957648370 | 7260 | 7260 | 7260 | 7250 | 626 |
| 456 | 20250401 | 130900 | 953104850 | 7260 | 7270 | 7280 | 7260 | 1050 |
| 457 | 20250401 | 130800 | 945474500 | 7260 | 7260 | 7260 | 7260 | 213 |
| 458 | 20250401 | 130700 | 943928120 | 7260 | 7270 | 7270 | 7250 | 555 |
| 459 | 20250401 | 130600 | 939899530 | 7260 | 7260 | 7270 | 7260 | 617 |
| 460 | 20250401 | 130500 | 935420100 | 7260 | 7260 | 7260 | 7260 | 62 |
| 461 | 20250401 | 130400 | 934969980 | 7270 | 7270 | 7280 | 7270 | 431 |
| 462 | 20250401 | 130300 | 931836490 | 7280 | 7280 | 7280 | 7280 | 818 |
| 463 | 20250401 | 130200 | 925881450 | 7290 | 7290 | 7290 | 7290 | 58 |
| 464 | 20250401 | 130100 | 925458630 | 7290 | 7300 | 7300 | 7290 | 707 |
| 465 | 20250401 | 130000 | 920300920 | 7290 | 7350 | 7360 | 7290 | 531 |
| 466 | 20250401 | 125900 | 916414160 | 7350 | 7290 | 7350 | 7270 | 2780 |
| 467 | 20250401 | 125800 | 896083440 | 7280 | 7270 | 7280 | 7260 | 1179 |
| 468 | 20250401 | 125700 | 887504810 | 7270 | 7250 | 7270 | 7240 | 1294 |
| 469 | 20250401 | 125600 | 878113190 | 7250 | 7250 | 7260 | 7240 | 480 |
| 470 | 20250401 | 125500 | 874633440 | 7250 | 7260 | 7260 | 7250 | 101 |
| 471 | 20250401 | 125400 | 873900780 | 7250 | 7260 | 7260 | 7250 | 348 |
| 472 | 20250401 | 125300 | 871375870 | 7260 | 7260 | 7260 | 7250 | 129 |
| 473 | 20250401 | 125200 | 870439810 | 7260 | 7260 | 7260 | 7250 | 940 |
| 474 | 20250401 | 125100 | 863615910 | 7250 | 7260 | 7260 | 7250 | 348 |
| 475 | 20250401 | 125000 | 861091600 | 7260 | 7260 | 7270 | 7260 | 138 |
| 476 | 20250401 | 124900 | 860089630 | 7270 | 7260 | 7270 | 7250 | 639 |
| 477 | 20250401 | 124800 | 855452000 | 7270 | 7260 | 7270 | 7250 | 535 |
| 478 | 20250401 | 124700 | 851567960 | 7250 | 7260 | 7270 | 7250 | 468 |
| 479 | 20250401 | 124600 | 848173450 | 7260 | 7270 | 7270 | 7260 | 413 |
| 480 | 20250401 | 124500 | 845171960 | 7260 | 7260 | 7270 | 7260 | 159 |
| 481 | 20250401 | 124400 | 844017410 | 7250 | 7270 | 7270 | 7250 | 431 |
| 482 | 20250401 | 124300 | 840888800 | 7270 | 7260 | 7280 | 7260 | 229 |
| 483 | 20250401 | 124200 | 839224450 | 7270 | 7270 | 7280 | 7270 | 312 |
| 484 | 20250401 | 124100 | 836955780 | 7270 | 7270 | 7280 | 7260 | 605 |
| 485 | 20250401 | 124000 | 832557760 | 7270 | 7270 | 7280 | 7270 | 238 |
| 486 | 20250401 | 123900 | 830826210 | 7270 | 7270 | 7290 | 7270 | 397 |
| 487 | 20250401 | 123800 | 827939030 | 7280 | 7300 | 7300 | 7280 | 181 |
| 488 | 20250401 | 123700 | 826620620 | 7290 | 7300 | 7300 | 7290 | 400 |
| 489 | 20250401 | 123600 | 823704240 | 7290 | 7300 | 7300 | 7290 | 524 |
| 490 | 20250401 | 123500 | 819881970 | 7300 | 7300 | 7300 | 7290 | 268 |
| 491 | 20250401 | 123400 | 817927940 | 7300 | 7290 | 7300 | 7290 | 69 |
| 492 | 20250401 | 123300 | 817424840 | 7300 | 7310 | 7310 | 7300 | 125 |
| 493 | 20250401 | 123200 | 816512150 | 7310 | 7280 | 7310 | 7280 | 1356 |
| 494 | 20250401 | 123100 | 806617810 | 7290 | 7280 | 7290 | 7280 | 714 |
| 495 | 20250401 | 123000 | 801416010 | 7290 | 7280 | 7290 | 7280 | 139 |
| 496 | 20250401 | 122900 | 800403800 | 7290 | 7290 | 7290 | 7280 | 564 |
| 497 | 20250401 | 122800 | 796292520 | 7290 | 7290 | 7300 | 7280 | 162 |
| 498 | 20250401 | 122700 | 795112190 | 7280 | 7280 | 7300 | 7280 | 597 |
| 499 | 20250401 | 122600 | 790763110 | 7280 | 7280 | 7290 | 7280 | 641 |
| 500 | 20250401 | 122500 | 786093550 | 7280 | 7280 | 7290 | 7280 | 213 |
| 501 | 20250401 | 122400 | 784542620 | 7290 | 7280 | 7290 | 7280 | 561 |
| 502 | 20250401 | 122300 | 780455940 | 7290 | 7280 | 7290 | 7280 | 416 |
| 503 | 20250401 | 122200 | 777424180 | 7280 | 7280 | 7290 | 7280 | 728 |
| 504 | 20250401 | 122100 | 772121330 | 7280 | 7280 | 7290 | 7280 | 330 |
| 505 | 20250401 | 122000 | 769718640 | 7290 | 7290 | 7300 | 7290 | 97 |
| 506 | 20250401 | 121900 | 769011410 | 7290 | 7280 | 7290 | 7280 | 607 |
| 507 | 20250401 | 121800 | 764586900 | 7280 | 7300 | 7300 | 7280 | 109 |
| 508 | 20250401 | 121700 | 763792990 | 7290 | 7290 | 7290 | 7280 | 847 |
| 509 | 20250401 | 121600 | 757621850 | 7290 | 7290 | 7290 | 7280 | 162 |
| 510 | 20250401 | 121500 | 756441570 | 7290 | 7290 | 7290 | 7280 | 421 |
| 511 | 20250401 | 121400 | 753373730 | 7290 | 7300 | 7300 | 7290 | 331 |
| 512 | 20250401 | 121300 | 750960440 | 7290 | 7290 | 7290 | 7290 | 254 |
| 513 | 20250401 | 121200 | 749108780 | 7290 | 7300 | 7310 | 7290 | 218 |
| 514 | 20250401 | 121100 | 747518910 | 7310 | 7290 | 7310 | 7290 | 589 |
| 515 | 20250401 | 121000 | 743219780 | 7300 | 7300 | 7300 | 7290 | 359 |
| 516 | 20250401 | 120900 | 740600010 | 7300 | 7290 | 7300 | 7290 | 441 |
| 517 | 20250401 | 120800 | 737385030 | 7300 | 7290 | 7300 | 7290 | 430 |
| 518 | 20250401 | 120700 | 734248030 | 7270 | 7280 | 7280 | 7270 | 664 |
| 519 | 20250401 | 120600 | 729417000 | 7290 | 7290 | 7290 | 7280 | 454 |
| 520 | 20250401 | 120500 | 726110330 | 7300 | 7290 | 7300 | 7290 | 80 |
| 521 | 20250401 | 120400 | 725526840 | 7290 | 7300 | 7300 | 7290 | 663 |
| 522 | 20250401 | 120300 | 720688320 | 7300 | 7280 | 7300 | 7280 | 581 |
| 523 | 20250401 | 120200 | 716455010 | 7280 | 7280 | 7290 | 7280 | 194 |
| 524 | 20250401 | 120100 | 715042600 | 7280 | 7290 | 7290 | 7280 | 581 |
| 525 | 20250401 | 120000 | 710810550 | 7290 | 7290 | 7290 | 7280 | 125 |
| 526 | 20250401 | 115900 | 709899800 | 7290 | 7290 | 7300 | 7280 | 379 |
| 527 | 20250401 | 115800 | 707137330 | 7300 | 7300 | 7310 | 7290 | 545 |
| 528 | 20250401 | 115700 | 703161190 | 7300 | 7310 | 7310 | 7300 | 85 |
| 529 | 20250401 | 115600 | 702540480 | 7300 | 7300 | 7310 | 7300 | 447 |
| 530 | 20250401 | 115500 | 699277290 | 7310 | 7310 | 7310 | 7300 | 642 |
| 531 | 20250401 | 115400 | 694584550 | 7300 | 7310 | 7310 | 7300 | 398 |
| 532 | 20250401 | 115300 | 691678740 | 7300 | 7310 | 7310 | 7300 | 277 |
| 533 | 20250401 | 115200 | 689655760 | 7310 | 7310 | 7310 | 7300 | 103 |
| 534 | 20250401 | 115100 | 688903010 | 7310 | 7320 | 7320 | 7300 | 489 |
| 535 | 20250401 | 115000 | 685329280 | 7310 | 7320 | 7320 | 7310 | 64 |
| 536 | 20250401 | 114900 | 684861240 | 7310 | 7330 | 7330 | 7310 | 463 |
| 537 | 20250401 | 114800 | 681475850 | 7330 | 7320 | 7330 | 7320 | 280 |
| 538 | 20250401 | 114700 | 679424830 | 7330 | 7300 | 7330 | 7300 | 1974 |
| 539 | 20250401 | 114600 | 664968530 | 7320 | 7310 | 7320 | 7310 | 794 |
| 540 | 20250401 | 114500 | 659164300 | 7320 | 7310 | 7320 | 7310 | 159 |
| 541 | 20250401 | 114400 | 658001910 | 7320 | 7310 | 7320 | 7310 | 319 |
| 542 | 20250401 | 114300 | 655669810 | 7330 | 7320 | 7330 | 7320 | 921 |
| 543 | 20250401 | 114200 | 648928000 | 7330 | 7320 | 7330 | 7320 | 96 |
| 544 | 20250401 | 114100 | 648225180 | 7320 | 7320 | 7330 | 7320 | 391 |
| 545 | 20250401 | 114000 | 645362850 | 7320 | 7320 | 7330 | 7310 | 211 |
| 546 | 20250401 | 113900 | 643819610 | 7320 | 7320 | 7330 | 7320 | 494 |
| 547 | 20250401 | 113800 | 640203430 | 7320 | 7320 | 7330 | 7320 | 378 |
| 548 | 20250401 | 113700 | 637436270 | 7320 | 7320 | 7330 | 7320 | 143 |
| 549 | 20250401 | 113600 | 636389420 | 7320 | 7330 | 7330 | 7310 | 431 |
| 550 | 20250401 | 113500 | 633234880 | 7330 | 7320 | 7330 | 7320 | 1723 |
| 551 | 20250401 | 113400 | 620617320 | 7320 | 7330 | 7330 | 7320 | 432 |
| 552 | 20250401 | 113300 | 617454990 | 7330 | 7330 | 7330 | 7320 | 986 |
| 553 | 20250401 | 113200 | 610230710 | 7330 | 7320 | 7330 | 7320 | 835 |
| 554 | 20250401 | 113100 | 604112930 | 7320 | 7330 | 7330 | 7320 | 556 |
| 555 | 20250401 | 113000 | 600041520 | 7330 | 7330 | 7330 | 7320 | 569 |
| 556 | 20250401 | 112900 | 595874050 | 7340 | 7330 | 7340 | 7330 | 184 |
| 557 | 20250401 | 112800 | 594524580 | 7320 | 7330 | 7340 | 7320 | 1066 |
| 558 | 20250401 | 112700 | 586713210 | 7320 | 7300 | 7320 | 7300 | 1338 |
| 559 | 20250401 | 112600 | 576930310 | 7310 | 7300 | 7310 | 7300 | 753 |
| 560 | 20250401 | 112500 | 571432670 | 7300 | 7290 | 7300 | 7290 | 258 |
| 561 | 20250401 | 112400 | 569550380 | 7300 | 7300 | 7310 | 7290 | 347 |
| 562 | 20250401 | 112300 | 567016950 | 7300 | 7310 | 7310 | 7290 | 499 |
| 563 | 20250401 | 112200 | 563373450 | 7300 | 7290 | 7310 | 7290 | 497 |
| 564 | 20250401 | 112100 | 559745760 | 7300 | 7300 | 7300 | 7290 | 398 |
| 565 | 20250401 | 112000 | 556843610 | 7290 | 7300 | 7300 | 7290 | 360 |
| 566 | 20250401 | 111900 | 554217830 | 7300 | 7270 | 7300 | 7270 | 2993 |
| 567 | 20250401 | 111800 | 532396080 | 7280 | 7280 | 7290 | 7260 | 155 |
| 568 | 20250401 | 111700 | 531268470 | 7260 | 7270 | 7290 | 7260 | 1251 |
| 569 | 20250401 | 111600 | 522167600 | 7270 | 7270 | 7280 | 7270 | 198 |
| 570 | 20250401 | 111500 | 520727370 | 7260 | 7260 | 7270 | 7260 | 725 |
| 571 | 20250401 | 111400 | 515457960 | 7260 | 7260 | 7270 | 7260 | 537 |
| 572 | 20250401 | 111300 | 511558610 | 7270 | 7250 | 7270 | 7230 | 1133 |
| 573 | 20250401 | 111200 | 503345440 | 7240 | 7240 | 7250 | 7240 | 145 |
| 574 | 20250401 | 111100 | 502295550 | 7250 | 7250 | 7260 | 7240 | 593 |
| 575 | 20250401 | 111000 | 497998090 | 7250 | 7270 | 7270 | 7250 | 552 |
| 576 | 20250401 | 110900 | 493990940 | 7270 | 7270 | 7280 | 7270 | 323 |
| 577 | 20250401 | 110800 | 491642520 | 7270 | 7290 | 7290 | 7270 | 86 |
| 578 | 20250401 | 110700 | 491017100 | 7270 | 7260 | 7280 | 7250 | 979 |
| 579 | 20250401 | 110600 | 483895530 | 7260 | 7220 | 7260 | 7220 | 6241 |
| 580 | 20250401 | 110500 | 438685590 | 7220 | 7230 | 7230 | 7220 | 93 |
| 581 | 20250401 | 110400 | 438014030 | 7230 | 7230 | 7230 | 7230 | 216 |
| 582 | 20250401 | 110300 | 436452350 | 7240 | 7230 | 7240 | 7230 | 332 |
| 583 | 20250401 | 110200 | 434051790 | 7230 | 7230 | 7230 | 7220 | 110 |
| 584 | 20250401 | 110100 | 433257090 | 7230 | 7230 | 7240 | 7230 | 728 |
| 585 | 20250401 | 110000 | 427993550 | 7240 | 7230 | 7240 | 7230 | 644 |
| 586 | 20250401 | 105900 | 423337220 | 7240 | 7230 | 7240 | 7230 | 129 |
| 587 | 20250401 | 105800 | 422404410 | 7240 | 7220 | 7240 | 7220 | 1950 |
| 588 | 20250401 | 105700 | 408311020 | 7220 | 7220 | 7230 | 7220 | 541 |
| 589 | 20250401 | 105600 | 404404910 | 7210 | 7210 | 7220 | 7210 | 383 |
| 590 | 20250401 | 105500 | 401643390 | 7210 | 7220 | 7220 | 7200 | 423 |
| 591 | 20250401 | 105400 | 398593620 | 7220 | 7210 | 7220 | 7210 | 326 |
| 592 | 20250401 | 105300 | 396240460 | 7220 | 7210 | 7220 | 7210 | 750 |
| 593 | 20250401 | 105200 | 390826760 | 7220 | 7200 | 7220 | 7200 | 3511 |
| 594 | 20250401 | 105100 | 365519280 | 7190 | 7190 | 7200 | 7190 | 443 |
| 595 | 20250401 | 105000 | 362334020 | 7190 | 7190 | 7200 | 7190 | 359 |
| 596 | 20250401 | 104900 | 359752550 | 7190 | 7200 | 7200 | 7190 | 177 |
| 597 | 20250401 | 104800 | 358479530 | 7190 | 7190 | 7200 | 7190 | 718 |
| 598 | 20250401 | 104700 | 353310930 | 7200 | 7200 | 7200 | 7190 | 248 |
| 599 | 20250401 | 104600 | 351526090 | 7190 | 7200 | 7200 | 7190 | 403 |
| 600 | 20250401 | 104500 | 348628340 | 7190 | 7200 | 7200 | 7190 | 231 |
| 601 | 20250401 | 104400 | 346966530 | 7200 | 7200 | 7200 | 7200 | 329 |
| 602 | 20250401 | 104300 | 344597730 | 7190 | 7200 | 7200 | 7190 | 396 |
| 603 | 20250401 | 104200 | 341750390 | 7190 | 7200 | 7200 | 7190 | 131 |
| 604 | 20250401 | 104100 | 340808410 | 7190 | 7210 | 7210 | 7190 | 368 |
| 605 | 20250401 | 104000 | 338161810 | 7210 | 7180 | 7210 | 7180 | 1150 |
| 606 | 20250401 | 103900 | 329893560 | 7180 | 7180 | 7190 | 7180 | 443 |
| 607 | 20250401 | 103800 | 326712220 | 7180 | 7190 | 7190 | 7180 | 600 |
| 608 | 20250401 | 103700 | 322400980 | 7200 | 7180 | 7200 | 7180 | 355 |
| 609 | 20250401 | 103600 | 319845920 | 7200 | 7200 | 7200 | 7160 | 7045 |
| 610 | 20250401 | 103500 | 269345330 | 7200 | 7190 | 7200 | 7190 | 155 |
| 611 | 20250401 | 103400 | 268230290 | 7200 | 7200 | 7200 | 7200 | 184 |
| 612 | 20250401 | 103300 | 266905490 | 7200 | 7210 | 7210 | 7200 | 38 |
| 613 | 20250401 | 103200 | 266631790 | 7210 | 7200 | 7210 | 7200 | 103 |
| 614 | 20250401 | 103100 | 265890100 | 7210 | 7200 | 7210 | 7200 | 25 |
| 615 | 20250401 | 103000 | 265709900 | 7200 | 7210 | 7210 | 7200 | 38 |
| 616 | 20250401 | 102900 | 265436200 | 7210 | 7200 | 7210 | 7200 | 100 |
| 617 | 20250401 | 102800 | 264716110 | 7200 | 7200 | 7200 | 7200 | 748 |
| 618 | 20250401 | 102700 | 259330510 | 7190 | 7200 | 7200 | 7190 | 38 |
| 619 | 20250401 | 102600 | 259057190 | 7190 | 7190 | 7200 | 7190 | 126 |
| 620 | 20250401 | 102500 | 258150950 | 7200 | 7200 | 7200 | 7200 | 43 |
| 621 | 20250401 | 102400 | 257841350 | 7200 | 7200 | 7200 | 7190 | 275 |
| 622 | 20250401 | 102300 | 255861630 | 7190 | 7190 | 7190 | 7190 | 19 |
| 623 | 20250401 | 102200 | 255725020 | 7190 | 7190 | 7190 | 7190 | 79 |
| 624 | 20250401 | 102100 | 255157010 | 7200 | 7190 | 7200 | 7190 | 40 |
| 625 | 20250401 | 102000 | 254869290 | 7200 | 7200 | 7200 | 7200 | 129 |
| 626 | 20250401 | 101900 | 253940490 | 7200 | 7210 | 7210 | 7200 | 129 |
| 627 | 20250401 | 101800 | 253011140 | 7220 | 7210 | 7220 | 7210 | 57 |
| 628 | 20250401 | 101700 | 252599950 | 7220 | 7220 | 7220 | 7220 | 130 |
| 629 | 20250401 | 101600 | 251661350 | 7210 | 7210 | 7210 | 7210 | 89 |
| 630 | 20250401 | 101500 | 251019660 | 7210 | 7220 | 7220 | 7210 | 338 |
| 631 | 20250401 | 101400 | 248581300 | 7210 | 7210 | 7210 | 7210 | 33 |
| 632 | 20250401 | 101300 | 248343370 | 7210 | 7210 | 7210 | 7210 | 74 |
| 633 | 20250401 | 101200 | 247809830 | 7220 | 7220 | 7220 | 7220 | 199 |
| 634 | 20250401 | 101100 | 246373050 | 7220 | 7210 | 7220 | 7200 | 294 |
| 635 | 20250401 | 101000 | 244253580 | 7200 | 7210 | 7210 | 7200 | 82 |
| 636 | 20250401 | 100900 | 243663140 | 7220 | 7230 | 7230 | 7220 | 26 |
| 637 | 20250401 | 100800 | 243475310 | 7220 | 7220 | 7220 | 7220 | 28 |
| 638 | 20250401 | 100700 | 243273150 | 7240 | 7240 | 7240 | 7240 | 23 |
| 639 | 20250401 | 100600 | 243106630 | 7240 | 7220 | 7240 | 7210 | 927 |
| 640 | 20250401 | 100500 | 236414450 | 7220 | 7220 | 7220 | 7210 | 62 |
| 641 | 20250401 | 100400 | 235967090 | 7210 | 7210 | 7220 | 7210 | 49 |
| 642 | 20250401 | 100300 | 235613710 | 7210 | 7210 | 7210 | 7200 | 412 |
| 643 | 20250401 | 100200 | 232643930 | 7210 | 7210 | 7210 | 7200 | 161 |
| 644 | 20250401 | 100100 | 231483460 | 7210 | 7210 | 7210 | 7200 | 61 |
| 645 | 20250401 | 100000 | 231043820 | 7210 | 7200 | 7210 | 7200 | 400 |
| 646 | 20250401 | 095900 | 228160560 | 7210 | 7200 | 7210 | 7200 | 62 |
| 647 | 20250401 | 095800 | 227713820 | 7200 | 7210 | 7210 | 7200 | 587 |
| 648 | 20250401 | 095700 | 223487190 | 7210 | 7210 | 7220 | 7210 | 250 |
| 649 | 20250401 | 095600 | 221684470 | 7220 | 7230 | 7230 | 7220 | 362 |
| 650 | 20250401 | 095500 | 219069210 | 7240 | 7240 | 7240 | 7240 | 106 |
| 651 | 20250401 | 095400 | 218301770 | 7240 | 7240 | 7240 | 7240 | 51 |
| 652 | 20250401 | 095300 | 217932530 | 7230 | 7260 | 7260 | 7230 | 2212 |
| 653 | 20250401 | 095200 | 201895230 | 7260 | 7270 | 7270 | 7260 | 1960 |
| 654 | 20250401 | 095100 | 187658030 | 7280 | 7280 | 7280 | 7280 | 92 |
| 655 | 20250401 | 095000 | 186988270 | 7280 | 7280 | 7280 | 7270 | 370 |
| 656 | 20250401 | 094900 | 184295560 | 7280 | 7290 | 7290 | 7280 | 1798 |
| 657 | 20250401 | 094800 | 171206100 | 7280 | 7290 | 7290 | 7280 | 7 |
| 658 | 20250401 | 094700 | 171155110 | 7280 | 7280 | 7280 | 7280 | 74 |
| 659 | 20250401 | 094600 | 170616390 | 7290 | 7280 | 7290 | 7280 | 28 |
| 660 | 20250401 | 094500 | 170412450 | 7280 | 7280 | 7280 | 7280 | 6 |
| 661 | 20250401 | 094400 | 170368770 | 7280 | 7270 | 7280 | 7270 | 660 |
| 662 | 20250401 | 094300 | 165564710 | 7280 | 7270 | 7280 | 7270 | 28 |
| 663 | 20250401 | 094200 | 165361030 | 7270 | 7270 | 7270 | 7270 | 0 |
| 664 | 20250401 | 094100 | 165361030 | 7270 | 7280 | 7280 | 7270 | 28 |
| 665 | 20250401 | 094000 | 165157240 | 7280 | 7280 | 7280 | 7280 | 342 |
| 666 | 20250401 | 093900 | 162667480 | 7280 | 7280 | 7280 | 7280 | 600 |
| 667 | 20250401 | 093800 | 158299480 | 7280 | 7280 | 7280 | 7280 | 20 |
| 668 | 20250401 | 093700 | 158153880 | 7280 | 7280 | 7280 | 7280 | 80 |
| 669 | 20250401 | 093600 | 157571480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 670 | 20250401 | 093500 | 157571480 | 7290 | 7290 | 7290 | 7290 | 0 |
| 671 | 20250401 | 093400 | 157571480 | 7290 | 7290 | 7290 | 7290 | 144 |
| 672 | 20250401 | 093300 | 156521720 | 7270 | 7290 | 7290 | 7270 | 479 |
| 673 | 20250401 | 093200 | 153033860 | 7310 | 7300 | 7310 | 7290 | 1813 |
| 674 | 20250401 | 093100 | 139809080 | 7320 | 7320 | 7320 | 7320 | 0 |
| 675 | 20250401 | 093000 | 139809080 | 7320 | 7320 | 7330 | 7310 | 988 |
| 676 | 20250401 | 092900 | 132584490 | 7330 | 7330 | 7330 | 7330 | 0 |
| 677 | 20250401 | 092800 | 132584490 | 7330 | 7330 | 7330 | 7330 | 1166 |
| 678 | 20250401 | 092700 | 124037710 | 7320 | 7330 | 7330 | 7320 | 1235 |
| 679 | 20250401 | 092600 | 114991160 | 7330 | 7330 | 7330 | 7330 | 100 |
| 680 | 20250401 | 092500 | 114258160 | 7350 | 7350 | 7360 | 7350 | 1808 |
| 681 | 20250401 | 092400 | 100962080 | 7350 | 7370 | 7370 | 7340 | 1769 |
| 682 | 20250401 | 092300 | 87954960 | 7360 | 7350 | 7360 | 7340 | 545 |
| 683 | 20250401 | 092200 | 83949480 | 7350 | 7340 | 7350 | 7340 | 800 |
| 684 | 20250401 | 092100 | 78072320 | 7340 | 7350 | 7350 | 7340 | 151 |
| 685 | 20250401 | 092000 | 76963830 | 7360 | 7440 | 7450 | 7360 | 1954 |
| 686 | 20250401 | 091900 | 62453710 | 7430 | 7380 | 7430 | 7380 | 2908 |
| 687 | 20250401 | 091800 | 40940290 | 7330 | 7350 | 7390 | 7310 | 1412 |
| 688 | 20250401 | 091700 | 30557550 | 7350 | 7280 | 7350 | 7280 | 2498 |
| 689 | 20250401 | 091600 | 12237990 | 7280 | 7280 | 7280 | 7280 | 22 |
| 690 | 20250401 | 091500 | 12077830 | 7290 | 7290 | 7290 | 7290 | 21 |
| 691 | 20250401 | 091400 | 11924740 | 7280 | 7280 | 7280 | 7280 | 285 |
| 692 | 20250401 | 091300 | 9849940 | 7280 | 7280 | 7280 | 7280 | 138 |
| 693 | 20250401 | 091200 | 8845300 | 7280 | 7280 | 7280 | 7280 | 22 |
| 694 | 20250401 | 091100 | 8685140 | 7280 | 7280 | 7280 | 7280 | 0 |
| 695 | 20250401 | 091000 | 8685140 | 7280 | 7280 | 7280 | 7280 | 0 |
| 696 | 20250401 | 090900 | 8685140 | 7280 | 7280 | 7280 | 7280 | 0 |
| 697 | 20250401 | 090800 | 8685140 | 7280 | 7270 | 7280 | 7270 | 187 |
| 698 | 20250401 | 090700 | 7323840 | 7270 | 7270 | 7270 | 7270 | 0 |
| 699 | 20250401 | 090600 | 7323840 | 7270 | 7270 | 7270 | 7270 | 241 |
| 700 | 20250401 | 090500 | 5571770 | 7260 | 7260 | 7260 | 7260 | 0 |
| 701 | 20250401 | 090400 | 5571770 | 7260 | 7250 | 7260 | 7250 | 403 |
| 702 | 20250401 | 090300 | 2646040 | 7260 | 7280 | 7280 | 7260 | 135 |
| 703 | 20250401 | 090200 | 1665610 | 7300 | 7300 | 7310 | 7300 | 109 |
| 704 | 20250401 | 090100 | 869900 | 7320 | 7320 | 7320 | 7320 | 60 |
| 705 | 20250401 | 090000 | 430700 | 7300 | 7300 | 7300 | 7300 | 59 |