KissMeData/180060/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	214700	16707370	9100	9100	9100	9100	200
3	20230601	214600	16707370	9100	9100	9100	9100	0
4	20230601	214500	16707370	9100	9100	9100	9100	0
5	20230601	214400	16707370	9100	9100	9100	9100	0
6	20230601	214300	16707370	9100	9100	9100	9100	0
7	20230601	214200	16707370	9100	9100	9100	9100	0
8	20230601	214100	16707370	9100	9100	9100	9100	0
9	20230601	214000	16707370	9100	9100	9100	9100	0
10	20230601	213900	16707370	9100	9100	9100	9100	0
11	20230601	213800	16707370	9100	9100	9100	9100	0
12	20230601	213700	16707370	9100	9100	9100	9100	0
13	20230601	213600	16707370	9100	9100	9100	9100	0
14	20230601	213500	16707370	9100	9100	9100	9100	0
15	20230601	213400	16707370	9100	9100	9100	9100	0
16	20230601	213300	16707370	9100	9100	9100	9100	0
17	20230601	213200	16707370	9100	9100	9100	9100	0
18	20230601	213100	16707370	9100	9100	9100	9100	0
19	20230601	213000	16707370	9100	9100	9100	9100	0
20	20230601	212900	16707370	9100	9100	9100	9100	0
21	20230601	212800	16707370	9100	9100	9100	9100	0
22	20230601	212700	16707370	9100	9100	9100	9100	0
23	20230601	212600	16707370	9100	9100	9100	9100	0
24	20230601	212500	16707370	9100	9100	9100	9100	0
25	20230601	212400	16707370	9100	9100	9100	9100	0
26	20230601	212300	16707370	9100	9100	9100	9100	0
27	20230601	212200	16707370	9100	9100	9100	9100	0
28	20230601	212100	16707370	9100	9100	9100	9100	0
29	20230601	212000	16707370	9100	9100	9100	9100	0
30	20230601	211900	16707370	9100	9100	9100	9100	0
31	20230601	211800	16707370	9100	9100	9100	9100	0
32	20230601	211700	16707370	9100	9100	9100	9100	200
33	20230601	211600	16707370	9100	9100	9100	9100	0
34	20230601	211500	16707370	9100	9100	9100	9100	0
35	20230601	211400	16707370	9100	9100	9100	9100	0
36	20230601	211300	16707370	9100	9100	9100	9100	0
37	20230601	211200	16707370	9100	9100	9100	9100	0
38	20230601	211100	16707370	9100	9100	9100	9100	0
39	20230601	211000	16707370	9100	9100	9100	9100	0
40	20230601	210900	16707370	9100	9100	9100	9100	0
41	20230601	210800	16707370	9100	9100	9100	9100	0
42	20230601	210700	16707370	9100	9100	9100	9100	0
43	20230601	210600	16707370	9100	9100	9100	9100	0
44	20230601	210500	16707370	9100	9100	9100	9100	0
45	20230601	210400	16707370	9100	9100	9100	9100	0
46	20230601	210300	16707370	9100	9100	9100	9100	0
47	20230601	210200	16707370	9100	9100	9100	9100	0
48	20230601	210100	16707370	9100	9100	9100	9100	0
49	20230601	210000	16707370	9100	9100	9100	9100	0
50	20230601	205900	16707370	9100	9100	9100	9100	0
51	20230601	205800	16707370	9100	9100	9100	9100	0
52	20230601	205700	16707370	9100	9100	9100	9100	0
53	20230601	205600	16707370	9100	9100	9100	9100	0
54	20230601	205500	16707370	9100	9100	9100	9100	0
55	20230601	205400	16707370	9100	9100	9100	9100	0
56	20230601	205300	16707370	9100	9100	9100	9100	0
57	20230601	205200	16707370	9100	9100	9100	9100	0
58	20230601	205100	16707370	9100	9100	9100	9100	0
59	20230601	205000	16707370	9100	9100	9100	9100	0
60	20230601	204900	16707370	9100	9100	9100	9100	0
61	20230601	204800	16707370	9100	9100	9100	9100	0
62	20230601	204700	16707370	9100	9100	9100	9100	200
63	20230601	204600	16707370	9100	9100	9100	9100	0
64	20230601	204500	16707370	9100	9100	9100	9100	0
65	20230601	204400	16707370	9100	9100	9100	9100	0
66	20230601	204300	16707370	9100	9100	9100	9100	0
67	20230601	204200	16707370	9100	9100	9100	9100	0
68	20230601	204100	16707370	9100	9100	9100	9100	0
69	20230601	204000	16707370	9100	9100	9100	9100	0
70	20230601	203900	16707370	9100	9100	9100	9100	0
71	20230601	203800	16707370	9100	9100	9100	9100	0
72	20230601	203700	16707370	9100	9100	9100	9100	0
73	20230601	203600	16707370	9100	9100	9100	9100	0
74	20230601	203500	16707370	9100	9100	9100	9100	0
75	20230601	203400	16707370	9100	9100	9100	9100	0
76	20230601	203300	16707370	9100	9100	9100	9100	0
77	20230601	203200	16707370	9100	9100	9100	9100	0
78	20230601	203100	16707370	9100	9100	9100	9100	0
79	20230601	203000	16707370	9100	9100	9100	9100	0
80	20230601	202900	16707370	9100	9100	9100	9100	0
81	20230601	202800	16707370	9100	9100	9100	9100	0
82	20230601	202700	16707370	9100	9100	9100	9100	0
83	20230601	202600	16707370	9100	9100	9100	9100	0
84	20230601	202500	16707370	9100	9100	9100	9100	0
85	20230601	202400	16707370	9100	9100	9100	9100	0
86	20230601	202300	16707370	9100	9100	9100	9100	0
87	20230601	202200	16707370	9100	9100	9100	9100	0
88	20230601	202100	16707370	9100	9100	9100	9100	0
89	20230601	202000	16707370	9100	9100	9100	9100	0
90	20230601	201900	16707370	9100	9100	9100	9100	0
91	20230601	201800	16707370	9100	9100	9100	9100	0
92	20230601	201700	16707370	9100	9100	9100	9100	200
93	20230601	201600	16707370	9100	9100	9100	9100	0
94	20230601	201500	16707370	9100	9100	9100	9100	0
95	20230601	201400	16707370	9100	9100	9100	9100	0
96	20230601	201300	16707370	9100	9100	9100	9100	0
97	20230601	201200	16707370	9100	9100	9100	9100	0
98	20230601	201100	16707370	9100	9100	9100	9100	0
99	20230601	201000	16707370	9100	9100	9100	9100	0
100	20230601	200900	16707370	9100	9100	9100	9100	0
101	20230601	200800	16707370	9100	9100	9100	9100	0
102	20230601	200700	16707370	9100	9100	9100	9100	0
103	20230601	200600	16707370	9100	9100	9100	9100	0
104	20230601	200500	16707370	9100	9100	9100	9100	0
105	20230601	200400	16707370	9100	9100	9100	9100	0
106	20230601	200300	16707370	9100	9100	9100	9100	0
107	20230601	200200	16707370	9100	9100	9100	9100	0
108	20230601	200100	16707370	9100	9100	9100	9100	0
109	20230601	200000	16707370	9100	9100	9100	9100	0
110	20230601	195900	16707370	9100	9100	9100	9100	0
111	20230601	195800	16707370	9100	9100	9100	9100	0
112	20230601	195700	16707370	9100	9100	9100	9100	0
113	20230601	195600	16707370	9100	9100	9100	9100	0
114	20230601	195500	16707370	9100	9100	9100	9100	0
115	20230601	195400	16707370	9100	9100	9100	9100	0
116	20230601	195300	16707370	9100	9100	9100	9100	0
117	20230601	195200	16707370	9100	9100	9100	9100	0
118	20230601	195100	16707370	9100	9100	9100	9100	0
119	20230601	195000	16707370	9100	9100	9100	9100	0
120	20230601	194900	16707370	9100	9100	9100	9100	0
121	20230601	194800	16707370	9100	9100	9100	9100	0
122	20230601	194700	16707370	9100	9100	9100	9100	200
123	20230601	194600	16707370	9100	9100	9100	9100	0
124	20230601	194500	16707370	9100	9100	9100	9100	0
125	20230601	194400	16707370	9100	9100	9100	9100	0
126	20230601	194300	16707370	9100	9100	9100	9100	0
127	20230601	194200	16707370	9100	9100	9100	9100	0
128	20230601	194100	16707370	9100	9100	9100	9100	0
129	20230601	194000	16707370	9100	9100	9100	9100	0
130	20230601	193900	16707370	9100	9100	9100	9100	0
131	20230601	193800	16707370	9100	9100	9100	9100	0
132	20230601	193700	16707370	9100	9100	9100	9100	0
133	20230601	193600	16707370	9100	9100	9100	9100	0
134	20230601	193500	16707370	9100	9100	9100	9100	0
135	20230601	193400	16707370	9100	9100	9100	9100	0
136	20230601	193300	16707370	9100	9100	9100	9100	0
137	20230601	193200	16707370	9100	9100	9100	9100	0
138	20230601	193100	16707370	9100	9100	9100	9100	0
139	20230601	193000	16707370	9100	9100	9100	9100	0
140	20230601	192900	16707370	9100	9100	9100	9100	0
141	20230601	192800	16707370	9100	9100	9100	9100	0
142	20230601	192700	16707370	9100	9100	9100	9100	0
143	20230601	192600	16707370	9100	9100	9100	9100	0
144	20230601	192500	16707370	9100	9100	9100	9100	0
145	20230601	192400	16707370	9100	9100	9100	9100	0
146	20230601	192300	16707370	9100	9100	9100	9100	0
147	20230601	192200	16707370	9100	9100	9100	9100	0
148	20230601	192100	16707370	9100	9100	9100	9100	0
149	20230601	192000	16707370	9100	9100	9100	9100	0
150	20230601	191900	16707370	9100	9100	9100	9100	0
151	20230601	191800	16707370	9100	9100	9100	9100	0
152	20230601	191700	16707370	9100	9100	9100	9100	200
153	20230601	191600	16707370	9100	9100	9100	9100	0
154	20230601	191500	16707370	9100	9100	9100	9100	0
155	20230601	191400	16707370	9100	9100	9100	9100	0
156	20230601	191300	16707370	9100	9100	9100	9100	0
157	20230601	191200	16707370	9100	9100	9100	9100	0
158	20230601	191100	16707370	9100	9100	9100	9100	0
159	20230601	191000	16707370	9100	9100	9100	9100	0
160	20230601	190900	16707370	9100	9100	9100	9100	0
161	20230601	190800	16707370	9100	9100	9100	9100	0
162	20230601	190700	16707370	9100	9100	9100	9100	0
163	20230601	190600	16707370	9100	9100	9100	9100	0
164	20230601	190500	16707370	9100	9100	9100	9100	0
165	20230601	190400	16707370	9100	9100	9100	9100	0
166	20230601	190300	16707370	9100	9100	9100	9100	0
167	20230601	190200	16707370	9100	9100	9100	9100	0
168	20230601	190100	16707370	9100	9100	9100	9100	0
169	20230601	190000	16707370	9100	9100	9100	9100	0
170	20230601	185900	16707370	9100	9100	9100	9100	0
171	20230601	185800	16707370	9100	9100	9100	9100	0
172	20230601	185700	16707370	9100	9100	9100	9100	0
173	20230601	185600	16707370	9100	9100	9100	9100	0
174	20230601	185500	16707370	9100	9100	9100	9100	0
175	20230601	185400	16707370	9100	9100	9100	9100	0
176	20230601	185300	16707370	9100	9100	9100	9100	0
177	20230601	185200	16707370	9100	9100	9100	9100	0
178	20230601	185100	16707370	9100	9100	9100	9100	0
179	20230601	185000	16707370	9100	9100	9100	9100	0
180	20230601	184900	16707370	9100	9100	9100	9100	0
181	20230601	184800	16707370	9100	9100	9100	9100	0
182	20230601	184700	16707370	9100	9100	9100	9100	200
183	20230601	184600	16707370	9100	9100	9100	9100	0
184	20230601	184500	16707370	9100	9100	9100	9100	0
185	20230601	184400	16707370	9100	9100	9100	9100	0
186	20230601	184300	16707370	9100	9100	9100	9100	0
187	20230601	184200	16707370	9100	9100	9100	9100	0
188	20230601	184100	16707370	9100	9100	9100	9100	0
189	20230601	184000	16707370	9100	9100	9100	9100	0
190	20230601	183900	16707370	9100	9100	9100	9100	0
191	20230601	183800	16707370	9100	9100	9100	9100	0
192	20230601	183700	16707370	9100	9100	9100	9100	0
193	20230601	183600	16707370	9100	9100	9100	9100	0
194	20230601	183500	16707370	9100	9100	9100	9100	0
195	20230601	183400	16707370	9100	9100	9100	9100	0
196	20230601	183300	16707370	9100	9100	9100	9100	0
197	20230601	183200	16707370	9100	9100	9100	9100	0
198	20230601	183100	16707370	9100	9100	9100	9100	0
199	20230601	183000	16707370	9100	9100	9100	9100	0
200	20230601	182900	16707370	9100	9100	9100	9100	0
201	20230601	182800	16707370	9100	9100	9100	9100	0
202	20230601	182700	16707370	9100	9100	9100	9100	0
203	20230601	182600	16707370	9100	9100	9100	9100	0
204	20230601	182500	16707370	9100	9100	9100	9100	0
205	20230601	182400	16707370	9100	9100	9100	9100	0
206	20230601	182300	16707370	9100	9100	9100	9100	0
207	20230601	182200	16707370	9100	9100	9100	9100	0
208	20230601	182100	16707370	9100	9100	9100	9100	0
209	20230601	182000	16707370	9100	9100	9100	9100	0
210	20230601	181900	16707370	9100	9100	9100	9100	0
211	20230601	181800	16707370	9100	9100	9100	9100	0
212	20230601	181700	16707370	9100	9100	9100	9100	200
213	20230601	181600	16707370	9100	9100	9100	9100	0
214	20230601	181500	16707370	9100	9100	9100	9100	0
215	20230601	181400	16707370	9100	9100	9100	9100	0
216	20230601	181300	16707370	9100	9100	9100	9100	0
217	20230601	181200	16707370	9100	9100	9100	9100	0
218	20230601	181100	16707370	9100	9100	9100	9100	0
219	20230601	181000	16707370	9100	9100	9100	9100	0
220	20230601	180900	16707370	9100	9100	9100	9100	0
221	20230601	180800	16707370	9100	9100	9100	9100	0
222	20230601	180700	16707370	9100	9100	9100	9100	0
223	20230601	180600	16707370	9100	9100	9100	9100	0
224	20230601	180500	16707370	9100	9100	9100	9100	0
225	20230601	180400	16707370	9100	9100	9100	9100	0
226	20230601	180300	16707370	9100	9100	9100	9100	0
227	20230601	180200	16707370	9100	9100	9100	9100	0
228	20230601	180100	16707370	9100	9100	9100	9100	0
229	20230601	180000	16707370	9100	9100	9100	9100	0
230	20230601	175900	16707370	9100	9100	9100	9100	0
231	20230601	175800	16707370	9100	9100	9100	9100	0
232	20230601	175700	16707370	9100	9100	9100	9100	0
233	20230601	175600	16707370	9100	9100	9100	9100	0
234	20230601	175500	16707370	9100	9100	9100	9100	0
235	20230601	175400	16707370	9100	9100	9100	9100	0
236	20230601	175300	16707370	9100	9100	9100	9100	0
237	20230601	175200	16707370	9100	9100	9100	9100	0
238	20230601	175100	16707370	9100	9100	9100	9100	0
239	20230601	175000	16707370	9100	9100	9100	9100	0
240	20230601	174900	16707370	9100	9100	9100	9100	0
241	20230601	174800	16707370	9100	9100	9100	9100	0
242	20230601	174700	16707370	9100	9100	9100	9100	200
243	20230601	174600	16707370	9100	9100	9100	9100	0
244	20230601	174500	16707370	9100	9100	9100	9100	0
245	20230601	174400	16707370	9100	9100	9100	9100	0
246	20230601	174300	16707370	9100	9100	9100	9100	0
247	20230601	174200	16707370	9100	9100	9100	9100	0
248	20230601	174100	16707370	9100	9100	9100	9100	0
249	20230601	174000	16707370	9100	9100	9100	9100	0
250	20230601	173900	16707370	9100	9100	9100	9100	0
251	20230601	173800	16707370	9100	9100	9100	9100	0
252	20230601	173700	16707370	9100	9100	9100	9100	0
253	20230601	173600	16707370	9100	9100	9100	9100	0
254	20230601	173500	16707370	9100	9100	9100	9100	0
255	20230601	173400	16707370	9100	9100	9100	9100	0
256	20230601	173300	16707370	9100	9100	9100	9100	0
257	20230601	173200	16707370	9100	9100	9100	9100	0
258	20230601	173100	16707370	9100	9100	9100	9100	0
259	20230601	173000	16707370	9100	9100	9100	9100	0
260	20230601	172900	16707370	9100	9100	9100	9100	0
261	20230601	172800	16707370	9100	9100	9100	9100	0
262	20230601	172700	16707370	9100	9100	9100	9100	0
263	20230601	172600	16707370	9100	9100	9100	9100	0
264	20230601	172500	16707370	9100	9100	9100	9100	0
265	20230601	172400	16707370	9100	9100	9100	9100	0
266	20230601	172300	16707370	9100	9100	9100	9100	0
267	20230601	172200	16707370	9100	9100	9100	9100	0
268	20230601	172100	16707370	9100	9100	9100	9100	0
269	20230601	172000	16707370	9100	9100	9100	9100	0
270	20230601	171900	16707370	9100	9100	9100	9100	0
271	20230601	171800	16707370	9100	9100	9100	9100	0
272	20230601	171700	16707370	9100	9100	9100	9100	200
273	20230601	171600	16707370	9100	9100	9100	9100	0
274	20230601	171500	16707370	9100	9100	9100	9100	0
275	20230601	171400	16707370	9100	9100	9100	9100	0
276	20230601	171300	16707370	9100	9100	9100	9100	0
277	20230601	171200	16707370	9100	9100	9100	9100	0
278	20230601	171100	16707370	9100	9100	9100	9100	0
279	20230601	171000	16707370	9100	9100	9100	9100	0
280	20230601	170900	16707370	9100	9100	9100	9100	0
281	20230601	170800	16707370	9100	9100	9100	9100	0
282	20230601	170700	16707370	9100	9100	9100	9100	0
283	20230601	170600	16707370	9100	9100	9100	9100	0
284	20230601	170500	16707370	9100	9100	9100	9100	0
285	20230601	170400	16707370	9100	9100	9100	9100	0
286	20230601	170300	16707370	9100	9100	9100	9100	0
287	20230601	170200	16707370	9100	9100	9100	9100	0
288	20230601	170100	16707370	9100	9100	9100	9100	0
289	20230601	170000	16707370	9100	9100	9100	9100	0
290	20230601	165900	16707370	9100	9100	9100	9100	0
291	20230601	165800	16707370	9100	9100	9100	9100	0
292	20230601	165700	16707370	9100	9100	9100	9100	0
293	20230601	165600	16707370	9100	9100	9100	9100	0
294	20230601	165500	16707370	9100	9100	9100	9100	0
295	20230601	165400	16707370	9100	9100	9100	9100	0
296	20230601	165300	16707370	9100	9100	9100	9100	0
297	20230601	165200	16707370	9100	9100	9100	9100	0
298	20230601	165100	16707370	9100	9100	9100	9100	0
299	20230601	165000	16707370	9100	9100	9100	9100	0
300	20230601	164900	16707370	9100	9100	9100	9100	0
301	20230601	164800	16707370	9100	9100	9100	9100	0
302	20230601	164700	16707370	9100	9100	9100	9100	200
303	20230601	164600	16707370	9100	9100	9100	9100	0
304	20230601	164500	16707370	9100	9100	9100	9100	0
305	20230601	164400	16707370	9100	9100	9100	9100	0
306	20230601	164300	16707370	9100	9100	9100	9100	0
307	20230601	164200	16707370	9100	9100	9100	9100	0
308	20230601	164100	16707370	9100	9100	9100	9100	0
309	20230601	164000	16707370	9100	9100	9100	9100	0
310	20230601	163900	16707370	9100	9100	9100	9100	0
311	20230601	163800	16707370	9100	9100	9100	9100	0
312	20230601	163700	16707370	9100	9100	9100	9100	0
313	20230601	163600	16707370	9100	9100	9100	9100	0
314	20230601	163500	16707370	9100	9100	9100	9100	0
315	20230601	163400	16707370	9100	9100	9100	9100	0
316	20230601	163300	16707370	9100	9100	9100	9100	0
317	20230601	163200	16707370	9100	9100	9100	9100	0
318	20230601	163100	16707370	9100	9100	9100	9100	0
319	20230601	163000	16707370	9100	9100	9100	9100	0
320	20230601	162900	16707370	9100	9100	9100	9100	0
321	20230601	162800	16707370	9100	9100	9100	9100	0
322	20230601	162700	16707370	9100	9100	9100	9100	0
323	20230601	162600	16707370	9100	9100	9100	9100	0
324	20230601	162500	16707370	9100	9100	9100	9100	0
325	20230601	162400	16707370	9100	9100	9100	9100	0
326	20230601	162300	16707370	9100	9100	9100	9100	0
327	20230601	162200	16707370	9100	9100	9100	9100	0
328	20230601	162100	16707370	9100	9100	9100	9100	0
329	20230601	162000	16707370	9100	9100	9100	9100	0
330	20230601	161900	16707370	9100	9100	9100	9100	0
331	20230601	161800	16707370	9100	9100	9100	9100	0
332	20230601	161700	16707370	9100	9100	9100	9100	200
333	20230601	161600	16707370	9100	9100	9100	9100	0
334	20230601	161500	16707370	9100	9100	9100	9100	0
335	20230601	161400	16707370	9100	9100	9100	9100	0
336	20230601	161300	16707370	9100	9100	9100	9100	0
337	20230601	161200	16707370	9100	9100	9100	9100	0
338	20230601	161100	16707370	9100	9100	9100	9100	0
339	20230601	161000	16707370	9100	9100	9100	9100	0
340	20230601	160900	16707370	9100	9100	9100	9100	0
341	20230601	160800	16707370	9100	9100	9100	9100	0
342	20230601	160700	16707370	9100	9100	9100	9100	0
343	20230601	160600	16707370	9100	9100	9100	9100	0
344	20230601	160500	16707370	9100	9100	9100	9100	0
345	20230601	160400	16707370	9100	9100	9100	9100	0
346	20230601	160300	16707370	9100	9100	9100	9100	0
347	20230601	160200	16707370	9100	9100	9100	9100	0
348	20230601	160100	16707370	9100	9100	9100	9100	0
349	20230601	160000	16707370	9100	9100	9100	9100	0
350	20230601	155900	16707370	9100	9100	9100	9100	0
351	20230601	155800	16707370	9100	9100	9100	9100	0
352	20230601	155700	16707370	9100	9100	9100	9100	0
353	20230601	155600	16707370	9100	9100	9100	9100	0
354	20230601	155500	16707370	9100	9100	9100	9100	0
355	20230601	155400	16707370	9100	9100	9100	9100	0
356	20230601	155300	16707370	9100	9100	9100	9100	0
357	20230601	155200	16707370	9100	9100	9100	9100	0
358	20230601	155100	16707370	9100	9100	9100	9100	0
359	20230601	155000	16707370	9100	9100	9100	9100	0
360	20230601	154900	16707370	9100	9100	9100	9100	0
361	20230601	154800	16707370	9100	9100	9100	9100	0
362	20230601	154700	16707370	9100	9100	9100	9100	200
363	20230601	154600	16707370	9100	9100	9100	9100	0
364	20230601	154500	16707370	9100	9100	9100	9100	0
365	20230601	154400	16707370	9100	9100	9100	9100	0
366	20230601	154300	16707370	9100	9100	9100	9100	0
367	20230601	154200	16707370	9100	9100	9100	9100	0
368	20230601	154100	16707370	9100	9100	9100	9100	0
369	20230601	154000	16707370	9100	9100	9100	9100	0
370	20230601	153900	16707370	9100	9100	9100	9100	0
371	20230601	153800	16707370	9100	9100	9100	9100	0
372	20230601	153700	16707370	9100	9100	9100	9100	0
373	20230601	153600	16707370	9100	9100	9100	9100	0
374	20230601	153500	16707370	9100	9100	9100	9100	0
375	20230601	153400	16707370	9100	9100	9100	9100	0
376	20230601	153300	16707370	9100	9100	9100	9100	0
377	20230601	153200	16707370	9100	9100	9100	9100	0
378	20230601	153100	16707370	9100	9100	9100	9100	0
379	20230601	153000	16707370	9100	9100	9100	9100	0
380	20230601	152900	16707370	9100	9100	9100	9100	0
381	20230601	152800	16707370	9100	9100	9100	9100	0
382	20230601	152700	16707370	9100	9100	9100	9100	0
383	20230601	152600	16707370	9100	9100	9100	9100	0
384	20230601	152500	16707370	9100	9100	9100	9100	0
385	20230601	152400	16707370	9100	9100	9100	9100	0
386	20230601	152300	16707370	9100	9100	9100	9100	0
387	20230601	152200	16707370	9100	9100	9100	9100	0
388	20230601	152100	16707370	9100	9100	9100	9100	0
389	20230601	152000	16707370	9100	9100	9100	9100	0
390	20230601	151900	16707370	9100	9100	9100	9100	0
391	20230601	151800	16707370	9100	9100	9100	9100	0
392	20230601	151700	16707370	9100	9100	9100	9100	0
393	20230601	151600	16707370	9100	9100	9100	9100	0
394	20230601	151500	16707370	9100	9100	9100	9100	0
395	20230601	151400	16707370	9100	9100	9100	9100	0
396	20230601	151300	16707370	9100	9100	9100	9100	0
397	20230601	151200	16707370	9100	9100	9100	9100	0
398	20230601	151100	16707370	9100	9100	9100	9100	0
399	20230601	151000	16707370	9100	9100	9100	9100	0
400	20230601	150900	16707370	9100	9100	9100	9100	0
401	20230601	150800	16707370	9100	9100	9100	9100	0
402	20230601	150700	16707370	9100	9100	9100	9100	0
403	20230601	150600	16707370	9100	9100	9100	9100	0
404	20230601	150500	16707370	9100	9100	9100	9100	0
405	20230601	150400	16707370	9100	9100	9100	9100	0
406	20230601	150300	16707370	9100	9100	9100	9100	0
407	20230601	150200	16707370	9100	9100	9100	9100	0
408	20230601	150100	16707370	9100	9100	9100	9100	0
409	20230601	150000	16707370	9100	9100	9100	9100	0
410	20230601	145900	16707370	9100	9100	9100	9100	0
411	20230601	145800	16707370	9100	9100	9100	9100	0
412	20230601	145700	16707370	9100	9100	9100	9100	0
413	20230601	145600	16707370	9100	9100	9100	9100	0
414	20230601	145500	16707370	9100	9100	9100	9100	0
415	20230601	145400	16707370	9100	9100	9100	9100	0
416	20230601	145300	16707370	9100	9100	9100	9100	0
417	20230601	145200	16707370	9100	9100	9100	9100	0
418	20230601	145100	16707370	9100	9100	9100	9100	0
419	20230601	145000	16707370	9100	9100	9100	9100	0
420	20230601	144900	16707370	9100	9100	9100	9100	0
421	20230601	144800	16707370	9100	9100	9100	9100	0
422	20230601	144700	16707370	9100	9100	9100	9100	0
423	20230601	144600	16707370	9100	9100	9100	9100	0
424	20230601	144500	16707370	9100	9100	9100	9100	0
425	20230601	144400	16707370	9100	9100	9100	9100	0
426	20230601	144300	16707370	9100	9100	9100	9100	0
427	20230601	144200	16707370	9100	9100	9100	9100	0
428	20230601	144100	16707370	9100	9100	9100	9100	0
429	20230601	144000	16707370	9100	9100	9100	9100	0
430	20230601	143900	16707370	9100	9100	9100	9100	0
431	20230601	143800	16707370	9100	9100	9100	9100	0
432	20230601	143700	16707370	9100	9100	9100	9100	0
433	20230601	143600	16707370	9100	9100	9100	9100	0
434	20230601	143500	16707370	9100	9100	9100	9100	0
435	20230601	143400	16707370	9100	9100	9100	9100	0
436	20230601	143300	16707370	9100	9100	9100	9100	0
437	20230601	143200	16707370	9100	9100	9100	9100	0
438	20230601	143100	16707370	9100	9100	9100	9100	0
439	20230601	143000	16707370	9100	9100	9100	9100	0
440	20230601	142900	16707370	9100	9100	9100	9100	0
441	20230601	142800	16707370	9100	9100	9100	9100	0
442	20230601	142700	16707370	9100	9100	9100	9100	0
443	20230601	142600	16707370	9100	9100	9100	9100	0
444	20230601	142500	16707370	9100	9100	9100	9100	0
445	20230601	142400	16707370	9100	9100	9100	9100	200
446	20230601	142300	14887370	9130	9130	9130	9130	0
447	20230601	142200	14887370	9130	9130	9130	9130	0
448	20230601	142100	14887370	9130	9130	9130	9130	0
449	20230601	142000	14887370	9130	9130	9130	9130	0
450	20230601	141900	14887370	9130	9130	9130	9130	0
451	20230601	141800	14887370	9130	9130	9130	9130	0
452	20230601	141700	14887370	9130	9130	9130	9130	0
453	20230601	141600	14887370	9130	9130	9130	9130	0
454	20230601	141500	14887370	9130	9130	9130	9130	0
455	20230601	141400	14887370	9130	9130	9130	9130	0
456	20230601	141300	14887370	9130	9130	9130	9130	0
457	20230601	141200	14887370	9130	9130	9130	9130	0
458	20230601	141100	14887370	9130	9130	9130	9130	0
459	20230601	141000	14887370	9130	9130	9130	9130	0
460	20230601	140900	14887370	9130	9130	9130	9130	0
461	20230601	140800	14887370	9130	9130	9130	9130	0
462	20230601	140700	14887370	9130	9130	9130	9130	0
463	20230601	140600	14887370	9130	9130	9130	9130	0
464	20230601	140500	14887370	9130	9130	9130	9130	0
465	20230601	140400	14887370	9130	9130	9130	9130	0
466	20230601	140300	14887370	9130	9130	9130	9130	0
467	20230601	140200	14887370	9130	9130	9130	9130	0
468	20230601	140100	14887370	9130	9130	9130	9130	0
469	20230601	140000	14887370	9130	9130	9130	9130	0
470	20230601	135900	14887370	9130	9130	9130	9130	0
471	20230601	135800	14887370	9130	9130	9130	9130	0
472	20230601	135700	14887370	9130	9130	9130	9130	0
473	20230601	135600	14887370	9130	9130	9130	9130	0
474	20230601	135500	14887370	9130	9130	9130	9130	0
475	20230601	135400	14887370	9130	9130	9130	9130	0
476	20230601	135300	14887370	9130	9130	9130	9130	0
477	20230601	135200	14887370	9130	9130	9130	9130	0
478	20230601	135100	14887370	9130	9130	9130	9130	0
479	20230601	135000	14887370	9130	9130	9130	9130	0
480	20230601	134900	14887370	9130	9130	9130	9130	0
481	20230601	134800	14887370	9130	9130	9130	9130	0
482	20230601	134700	14887370	9130	9130	9130	9130	0
483	20230601	134600	14887370	9130	9130	9130	9130	0
484	20230601	134500	14887370	9130	9130	9130	9130	0
485	20230601	134400	14887370	9130	9130	9130	9130	0
486	20230601	134300	14887370	9130	9130	9130	9130	0
487	20230601	134200	14887370	9130	9130	9130	9130	0
488	20230601	134100	14887370	9130	9130	9130	9130	0
489	20230601	134000	14887370	9130	9130	9130	9130	0
490	20230601	133900	14887370	9130	9130	9130	9130	0
491	20230601	133800	14887370	9130	9130	9130	9130	0
492	20230601	133700	14887370	9130	9130	9130	9130	0
493	20230601	133600	14887370	9130	9130	9130	9130	0
494	20230601	133500	14887370	9130	9130	9130	9130	0
495	20230601	133400	14887370	9130	9130	9130	9130	0
496	20230601	133300	14887370	9130	9130	9130	9130	0
497	20230601	133200	14887370	9130	9130	9130	9130	0
498	20230601	133100	14887370	9130	9130	9130	9130	0
499	20230601	133000	14887370	9130	9130	9130	9130	0
500	20230601	132900	14887370	9130	9130	9130	9130	0
501	20230601	132800	14887370	9130	9130	9130	9130	0
502	20230601	132700	14887370	9130	9130	9130	9130	0
503	20230601	132600	14887370	9130	9130	9130	9130	0
504	20230601	132500	14887370	9130	9130	9130	9130	0
505	20230601	132400	14887370	9130	9130	9130	9130	0
506	20230601	132300	14887370	9130	9130	9130	9130	0
507	20230601	132200	14887370	9130	9130	9130	9130	0
508	20230601	132100	14887370	9130	9130	9130	9130	0
509	20230601	132000	14887370	9130	9130	9130	9130	0
510	20230601	131900	14887370	9130	9130	9130	9130	0
511	20230601	131800	14887370	9130	9130	9130	9130	0
512	20230601	131700	14887370	9130	9130	9130	9130	0
513	20230601	131600	14887370	9130	9130	9130	9130	0
514	20230601	131500	14887370	9130	9130	9130	9130	0
515	20230601	131400	14887370	9130	9130	9130	9130	0
516	20230601	131300	14887370	9130	9130	9130	9130	0
517	20230601	131200	14887370	9130	9130	9130	9130	0
518	20230601	131100	14887370	9130	9130	9130	9130	0
519	20230601	131000	14887370	9130	9130	9130	9130	0
520	20230601	130900	14887370	9130	9130	9130	9130	0
521	20230601	130800	14887370	9130	9130	9130	9130	0
522	20230601	130700	14887370	9130	9130	9130	9130	0
523	20230601	130600	14887370	9130	9130	9130	9130	0
524	20230601	130500	14887370	9130	9130	9130	9130	0
525	20230601	130400	14887370	9130	9130	9130	9130	0
526	20230601	130300	14887370	9130	9130	9130	9130	0
527	20230601	130200	14887370	9130	9130	9130	9130	0
528	20230601	130100	14887370	9130	9130	9130	9130	0
529	20230601	130000	14887370	9130	9130	9130	9130	0
530	20230601	125900	14887370	9130	9130	9130	9130	0
531	20230601	125800	14887370	9130	9130	9130	9130	0
532	20230601	125700	14887370	9130	9130	9130	9130	0
533	20230601	125600	14887370	9130	9130	9130	9130	0
534	20230601	125500	14887370	9130	9130	9130	9130	0
535	20230601	125400	14887370	9130	9130	9130	9130	0
536	20230601	125300	14887370	9130	9130	9130	9130	0
537	20230601	125200	14887370	9130	9130	9130	9130	0
538	20230601	125100	14887370	9130	9130	9130	9130	0
539	20230601	125000	14887370	9130	9130	9130	9130	0
540	20230601	124900	14887370	9130	9130	9130	9130	0
541	20230601	124800	14887370	9130	9130	9130	9130	0
542	20230601	124700	14887370	9130	9130	9130	9130	0
543	20230601	124600	14887370	9130	9130	9130	9130	0
544	20230601	124500	14887370	9130	9130	9130	9130	0
545	20230601	124400	14887370	9130	9130	9130	9130	0
546	20230601	124300	14887370	9130	9130	9130	9130	0
547	20230601	124200	14887370	9130	9130	9130	9130	0
548	20230601	124100	14887370	9130	9130	9130	9130	0
549	20230601	124000	14887370	9130	9130	9130	9130	0
550	20230601	123900	14887370	9130	9130	9130	9130	0
551	20230601	123800	14887370	9130	9130	9130	9130	0
552	20230601	123700	14887370	9130	9130	9130	9130	0
553	20230601	123600	14887370	9130	9130	9130	9130	0
554	20230601	123500	14887370	9130	9130	9130	9130	0
555	20230601	123400	14887370	9130	9130	9130	9130	0
556	20230601	123300	14887370	9130	9130	9130	9130	0
557	20230601	123200	14887370	9130	9130	9130	9130	0
558	20230601	123100	14887370	9130	9130	9130	9130	0
559	20230601	123000	14887370	9130	9130	9130	9130	0
560	20230601	122900	14887370	9130	9130	9130	9130	0
561	20230601	122800	14887370	9130	9130	9130	9130	0
562	20230601	122700	14887370	9130	9130	9130	9130	0
563	20230601	122600	14887370	9130	9130	9130	9130	0
564	20230601	122500	14887370	9130	9130	9130	9130	0
565	20230601	122400	14887370	9130	9130	9130	9130	0
566	20230601	122300	14887370	9130	9130	9130	9130	0
567	20230601	122200	14887370	9130	9130	9130	9130	0
568	20230601	122100	14887370	9130	9130	9130	9130	0
569	20230601	122000	14887370	9130	9130	9130	9130	0
570	20230601	121900	14887370	9130	9130	9130	9130	0
571	20230601	121800	14887370	9130	9130	9130	9130	0
572	20230601	121700	14887370	9130	9130	9130	9130	0
573	20230601	121600	14887370	9130	9130	9130	9130	0
574	20230601	121500	14887370	9130	9130	9130	9130	0
575	20230601	121400	14887370	9130	9130	9130	9130	0
576	20230601	121300	14887370	9130	9130	9130	9130	0
577	20230601	121200	14887370	9130	9130	9130	9130	0
578	20230601	121100	14887370	9130	9130	9130	9130	0
579	20230601	121000	14887370	9130	9130	9130	9130	0
580	20230601	120900	14887370	9130	9130	9130	9130	0
581	20230601	120800	14887370	9130	9130	9130	9130	0
582	20230601	120700	14887370	9130	9130	9130	9130	0
583	20230601	120600	14887370	9130	9130	9130	9130	0
584	20230601	120500	14887370	9130	9130	9130	9130	0
585	20230601	120400	14887370	9130	9130	9130	9130	0
586	20230601	120300	14887370	9130	9130	9130	9130	0
587	20230601	120200	14887370	9130	9130	9130	9130	0
588	20230601	120100	14887370	9130	9130	9130	9130	0
589	20230601	120000	14887370	9130	9130	9130	9130	0
590	20230601	115900	14887370	9130	9130	9130	9130	0
591	20230601	115800	14887370	9130	9120	9130	9120	500
592	20230601	115700	10323370	9120	9120	9120	9120	0
593	20230601	115600	10323370	9120	9120	9120	9120	0
594	20230601	115500	10323370	9120	9120	9120	9120	0
595	20230601	115400	10323370	9120	9120	9120	9120	0
596	20230601	115300	10323370	9120	9120	9120	9120	0
597	20230601	115200	10323370	9120	9120	9120	9120	0
598	20230601	115100	10323370	9120	9120	9120	9120	0
599	20230601	115000	10323370	9120	9120	9120	9120	0
600	20230601	114900	10323370	9120	9120	9120	9120	0
601	20230601	114800	10323370	9120	9120	9120	9120	0
602	20230601	114700	10323370	9120	9120	9120	9120	0
603	20230601	114600	10323370	9120	9120	9120	9120	0
604	20230601	114500	10323370	9120	9120	9120	9120	0
605	20230601	114400	10323370	9120	9120	9120	9120	0
606	20230601	114300	10323370	9120	9120	9120	9120	50
607	20230601	114200	9867370	9120	9120	9120	9120	0
608	20230601	114100	9867370	9120	9120	9120	9120	0
609	20230601	114000	9867370	9120	9120	9120	9120	0
610	20230601	113900	9867370	9120	9120	9120	9120	0
611	20230601	113800	9867370	9120	9120	9120	9120	0
612	20230601	113700	9867370	9120	9120	9120	9120	100
613	20230601	113600	8955370	9120	9120	9120	9120	0
614	20230601	113500	8955370	9120	9120	9120	9120	0
615	20230601	113400	8955370	9120	9120	9120	9120	0
616	20230601	113300	8955370	9120	9120	9120	9120	0
617	20230601	113200	8955370	9120	9120	9120	9120	0
618	20230601	113100	8955370	9120	9120	9120	9120	0
619	20230601	113000	8955370	9120	9120	9120	9120	0
620	20230601	112900	8955370	9120	9120	9120	9120	0
621	20230601	112800	8955370	9120	9120	9120	9120	0
622	20230601	112700	8955370	9120	9120	9120	9120	0
623	20230601	112600	8955370	9120	9120	9120	9120	0
624	20230601	112500	8955370	9120	9120	9120	9120	0
625	20230601	112400	8955370	9120	9120	9120	9120	0
626	20230601	112300	8955370	9120	9120	9120	9120	0
627	20230601	112200	8955370	9120	9120	9120	9120	0
628	20230601	112100	8955370	9120	9120	9120	9120	0
629	20230601	112000	8955370	9120	9120	9120	9120	0
630	20230601	111900	8955370	9120	9120	9120	9120	100
631	20230601	111800	8043370	9120	9120	9120	9120	0
632	20230601	111700	8043370	9120	9120	9120	9120	0
633	20230601	111600	8043370	9120	9120	9120	9120	0
634	20230601	111500	8043370	9120	9120	9120	9120	0
635	20230601	111400	8043370	9120	9120	9120	9120	0
636	20230601	111300	8043370	9120	9120	9120	9120	0
637	20230601	111200	8043370	9120	9120	9120	9120	0
638	20230601	111100	8043370	9120	9120	9120	9120	100
639	20230601	111000	7131370	9120	9120	9120	9120	0
640	20230601	110900	7131370	9120	9120	9120	9120	0
641	20230601	110800	7131370	9120	9120	9120	9120	0
642	20230601	110700	7131370	9120	9120	9120	9120	200
643	20230601	110600	5307370	9130	9130	9130	9130	0
644	20230601	110500	5307370	9130	9130	9130	9130	0
645	20230601	110400	5307370	9130	9130	9130	9130	0
646	20230601	110300	5307370	9130	9130	9130	9130	0
647	20230601	110200	5307370	9130	9130	9130	9130	0
648	20230601	110100	5307370	9130	9130	9130	9130	0
649	20230601	110000	5307370	9130	9130	9130	9130	0
650	20230601	105900	5307370	9130	9130	9130	9130	0
651	20230601	105800	5307370	9130	9130	9130	9130	0
652	20230601	105700	5307370	9130	9130	9130	9130	0
653	20230601	105600	5307370	9130	9130	9130	9130	0
654	20230601	105500	5307370	9130	9130	9130	9130	0
655	20230601	105400	5307370	9130	9130	9130	9130	0
656	20230601	105300	5307370	9130	9130	9130	9130	0
657	20230601	105200	5307370	9130	9130	9130	9130	0
658	20230601	105100	5307370	9130	9130	9130	9130	0
659	20230601	105000	5307370	9130	9130	9130	9130	0
660	20230601	104900	5307370	9130	9130	9130	9130	0
661	20230601	104800	5307370	9130	9130	9130	9130	0
662	20230601	104700	5307370	9130	9130	9130	9130	0
663	20230601	104600	5307370	9130	9130	9130	9130	0
664	20230601	104500	5307370	9130	9130	9130	9130	0
665	20230601	104400	5307370	9130	9130	9130	9130	0
666	20230601	104300	5307370	9130	9130	9130	9130	0
667	20230601	104200	5307370	9130	9130	9130	9130	0
668	20230601	104100	5307370	9130	9130	9130	9130	0
669	20230601	104000	5307370	9130	9130	9130	9130	0
670	20230601	103900	5307370	9130	9130	9130	9130	92
671	20230601	103800	4467410	9130	9130	9130	9130	0
672	20230601	103700	4467410	9130	9130	9130	9130	0
673	20230601	103600	4467410	9130	9130	9130	9130	0
674	20230601	103500	4467410	9130	9130	9130	9130	0
675	20230601	103400	4467410	9130	9130	9130	9130	8
676	20230601	103300	4394370	9130	9130	9130	9130	0
677	20230601	103200	4394370	9130	9130	9130	9130	0
678	20230601	103100	4394370	9130	9130	9130	9130	0
679	20230601	103000	4394370	9130	9130	9130	9130	0
680	20230601	102900	4394370	9130	9130	9130	9130	0
681	20230601	102800	4394370	9130	9130	9130	9130	0
682	20230601	102700	4394370	9130	9130	9130	9130	0
683	20230601	102600	4394370	9130	9130	9130	9130	0
684	20230601	102500	4394370	9130	9130	9130	9130	0
685	20230601	102400	4394370	9130	9130	9130	9130	0
686	20230601	102300	4394370	9130	9130	9130	9130	190
687	20230601	102200	2659670	9130	9130	9130	9130	0
688	20230601	102100	2659670	9130	9130	9130	9130	0
689	20230601	102000	2659670	9130	9130	9130	9130	0
690	20230601	101900	2659670	9130	9130	9130	9130	0
691	20230601	101800	2659670	9130	9130	9130	9130	0
692	20230601	101700	2659670	9130	9130	9130	9130	0
693	20230601	101600	2659670	9130	9130	9130	9130	0
694	20230601	101500	2659670	9130	9130	9130	9130	0
695	20230601	101400	2659670	9130	9130	9130	9130	0
696	20230601	101300	2659670	9130	9130	9130	9130	0
697	20230601	101200	2659670	9130	9130	9130	9130	0
698	20230601	101100	2659670	9130	9130	9130	9130	0
699	20230601	101000	2659670	9130	9130	9130	9130	0
700	20230601	100900	2659670	9130	9130	9130	9130	0
701	20230601	100800	2659670	9130	9130	9130	9130	0
702	20230601	100700	2659670	9130	9130	9130	9130	0
703	20230601	100600	2659670	9130	9130	9130	9130	0
704	20230601	100500	2659670	9130	9130	9130	9130	100
705	20230601	100400	1746670	9140	9140	9140	9140	0
706	20230601	100300	1746670	9140	9140	9140	9140	0
707	20230601	100200	1746670	9140	9140	9140	9140	0
708	20230601	100100	1746670	9140	9140	9140	9140	0
709	20230601	100000	1746670	9140	9140	9140	9140	0
710	20230601	095900	1746670	9140	9140	9140	9140	0
711	20230601	095800	1746670	9140	9140	9140	9140	0
712	20230601	095700	1746670	9140	9140	9140	9140	0
713	20230601	095600	1746670	9140	9140	9140	9140	0
714	20230601	095500	1746670	9140	9140	9140	9140	0
715	20230601	095400	1746670	9140	9140	9140	9140	0
716	20230601	095300	1746670	9140	9140	9140	9140	0
717	20230601	095200	1746670	9140	9140	9140	9140	0
718	20230601	095100	1746670	9140	9140	9140	9140	0
719	20230601	095000	1746670	9140	9140	9140	9140	0
720	20230601	094900	1746670	9140	9140	9140	9140	0
721	20230601	094800	1746670	9140	9140	9140	9140	0
722	20230601	094700	1746670	9140	9140	9140	9140	0
723	20230601	094600	1746670	9140	9140	9140	9140	0
724	20230601	094500	1746670	9140	9140	9140	9140	107
725	20230601	094400	768690	9140	9140	9140	9140	0
726	20230601	094300	768690	9140	9140	9140	9140	0
727	20230601	094200	768690	9140	9140	9140	9140	0
728	20230601	094100	768690	9140	9140	9140	9140	0
729	20230601	094000	768690	9140	9140	9140	9140	0
730	20230601	093900	768690	9140	9140	9140	9140	0
731	20230601	093800	768690	9140	9140	9140	9140	0
732	20230601	093700	768690	9140	9140	9140	9140	0
733	20230601	093600	768690	9140	9140	9140	9140	0
734	20230601	093500	768690	9140	9140	9140	9140	0
735	20230601	093400	768690	9140	9140	9140	9140	0
736	20230601	093300	768690	9140	9140	9140	9140	0
737	20230601	093200	768690	9140	9140	9140	9140	0
738	20230601	093100	768690	9140	9140	9140	9140	7
739	20230601	093000	704710	9140	9140	9140	9140	0
740	20230601	092900	704710	9140	9140	9140	9140	36
741	20230601	092800	375670	9160	9160	9160	9160	0
742	20230601	092700	375670	9160	9160	9160	9160	0
743	20230601	092600	375670	9160	9160	9160	9160	0
744	20230601	092500	375670	9160	9160	9160	9160	0
745	20230601	092400	375670	9160	9160	9160	9160	0
746	20230601	092300	375670	9160	9160	9160	9160	0
747	20230601	092200	375670	9160	9150	9160	9150	30
748	20230601	092100	100890	9170	9170	9170	9170	0
749	20230601	092000	100890	9170	9170	9170	9170	0
750	20230601	091900	100890	9170	9170	9170	9170	0
751	20230601	091800	100890	9170	9170	9170	9170	0
752	20230601	091700	100890	9170	9170	9170	9170	0
753	20230601	091600	100890	9170	9170	9170	9170	0
754	20230601	091500	100890	9170	9170	9170	9170	10
755	20230601	091400	9190	9190	9190	9190	9190	0
756	20230601	091300	9190	9190	9190	9190	9190	0
757	20230601	091200	9190	9190	9190	9190	9190	0
758	20230601	091100	9190	9190	9190	9190	9190	0
759	20230601	091000	9190	9190	9190	9190	9190	0
760	20230601	090900	9190	9190	9190	9190	9190	0
761	20230601	090800	9190	9190	9190	9190	9190	1
762	20230601	090700	0	8890	8890	8890	8890	0
763	20230601	090600	0	8890	8890	8890	8890	0
764	20230601	090500	0	8890	8890	8890	8890	0
765	20230601	090400	0	8890	8890	8890	8890	0
766	20230601	090300	0	8890	8890	8890	8890	0
767	20230601	090200	0	8890	8890	8890	8890	0
768	20230601	090100	0	8890	8890	8890	8890	0
769	20230601	090000	0	8890	8890	8890	8890	0