34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 203900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 3 | 20250311 | 203800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 4 | 20250311 | 203700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 5 | 20250311 | 203600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 6 | 20250311 | 203500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 7 | 20250311 | 203400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 8 | 20250311 | 203300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 9 | 20250311 | 203200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 10 | 20250311 | 203100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 11 | 20250311 | 203000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 12 | 20250311 | 202900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 13 | 20250311 | 202800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 14 | 20250311 | 202700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 15 | 20250311 | 202600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 16 | 20250311 | 202500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 17 | 20250311 | 202400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 18 | 20250311 | 202300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 19 | 20250311 | 202200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 20 | 20250311 | 202100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 21 | 20250311 | 202000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 22 | 20250311 | 201900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 23 | 20250311 | 201800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 24 | 20250311 | 201700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 25 | 20250311 | 201600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 26 | 20250311 | 201500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 27 | 20250311 | 201400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 28 | 20250311 | 201300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 29 | 20250311 | 201200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 30 | 20250311 | 201100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 31 | 20250311 | 201000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 32 | 20250311 | 200900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 33 | 20250311 | 200800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 34 | 20250311 | 200700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 35 | 20250311 | 200600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 36 | 20250311 | 200500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 37 | 20250311 | 200400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 38 | 20250311 | 200300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 39 | 20250311 | 200200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 40 | 20250311 | 200100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 41 | 20250311 | 200000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 42 | 20250311 | 195900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 43 | 20250311 | 195800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 44 | 20250311 | 195700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 45 | 20250311 | 195600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 46 | 20250311 | 195500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 47 | 20250311 | 195400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 48 | 20250311 | 195300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 49 | 20250311 | 195200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 50 | 20250311 | 195100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 51 | 20250311 | 195000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 52 | 20250311 | 194900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 53 | 20250311 | 194800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 54 | 20250311 | 194700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 55 | 20250311 | 194600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 56 | 20250311 | 194500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 57 | 20250311 | 194400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 58 | 20250311 | 194300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 59 | 20250311 | 194200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 60 | 20250311 | 194100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 61 | 20250311 | 194000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 62 | 20250311 | 193900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 63 | 20250311 | 193800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 64 | 20250311 | 193700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 65 | 20250311 | 193600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 66 | 20250311 | 193500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 67 | 20250311 | 193400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 68 | 20250311 | 193300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 69 | 20250311 | 193200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 70 | 20250311 | 193100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 71 | 20250311 | 193000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 72 | 20250311 | 192900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 73 | 20250311 | 192800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 74 | 20250311 | 192700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 75 | 20250311 | 192600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 76 | 20250311 | 192500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 77 | 20250311 | 192400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 78 | 20250311 | 192300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 79 | 20250311 | 192200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 80 | 20250311 | 192100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 81 | 20250311 | 192000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 82 | 20250311 | 191900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 83 | 20250311 | 191800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 84 | 20250311 | 191700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 85 | 20250311 | 191600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 86 | 20250311 | 191500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 87 | 20250311 | 191400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 88 | 20250311 | 191300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 89 | 20250311 | 191200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 90 | 20250311 | 191100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 91 | 20250311 | 191000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 92 | 20250311 | 190900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 93 | 20250311 | 190800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 94 | 20250311 | 190700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 95 | 20250311 | 190600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 96 | 20250311 | 190500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 97 | 20250311 | 190400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 98 | 20250311 | 190300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 99 | 20250311 | 190200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 100 | 20250311 | 190100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 101 | 20250311 | 190000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 102 | 20250311 | 185900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 103 | 20250311 | 185800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 104 | 20250311 | 185700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 105 | 20250311 | 185600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 106 | 20250311 | 185500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 107 | 20250311 | 185400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 108 | 20250311 | 185300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 109 | 20250311 | 185200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 110 | 20250311 | 185100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 111 | 20250311 | 185000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 112 | 20250311 | 184900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 113 | 20250311 | 184800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 114 | 20250311 | 184700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 115 | 20250311 | 184600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 116 | 20250311 | 184500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 117 | 20250311 | 184400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 118 | 20250311 | 184300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 119 | 20250311 | 184200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 120 | 20250311 | 184100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 121 | 20250311 | 184000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 122 | 20250311 | 183900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 123 | 20250311 | 183800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 124 | 20250311 | 183700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 125 | 20250311 | 183600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 126 | 20250311 | 183500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 127 | 20250311 | 183400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 128 | 20250311 | 183300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 129 | 20250311 | 183200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 130 | 20250311 | 183100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 131 | 20250311 | 183000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 132 | 20250311 | 182900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 133 | 20250311 | 182800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 134 | 20250311 | 182700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 135 | 20250311 | 182600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 136 | 20250311 | 182500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 137 | 20250311 | 182400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 138 | 20250311 | 182300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 139 | 20250311 | 182200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 140 | 20250311 | 182100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 141 | 20250311 | 182000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 142 | 20250311 | 181900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 143 | 20250311 | 181800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 144 | 20250311 | 181700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 145 | 20250311 | 181600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 146 | 20250311 | 181500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 147 | 20250311 | 181400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 148 | 20250311 | 181300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 149 | 20250311 | 181200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 150 | 20250311 | 181100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 151 | 20250311 | 181000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 152 | 20250311 | 180900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 153 | 20250311 | 180800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 154 | 20250311 | 180700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 155 | 20250311 | 180600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 156 | 20250311 | 180500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 157 | 20250311 | 180400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 158 | 20250311 | 180300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 159 | 20250311 | 180200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 160 | 20250311 | 180100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 161 | 20250311 | 180000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 162 | 20250311 | 175900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 163 | 20250311 | 175800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 164 | 20250311 | 175700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 165 | 20250311 | 175600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 166 | 20250311 | 175500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 167 | 20250311 | 175400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 168 | 20250311 | 175300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 169 | 20250311 | 175200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 170 | 20250311 | 175100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 171 | 20250311 | 175000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 172 | 20250311 | 174900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 173 | 20250311 | 174800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 174 | 20250311 | 174700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 175 | 20250311 | 174600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 176 | 20250311 | 174500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 177 | 20250311 | 174400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 178 | 20250311 | 174300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 179 | 20250311 | 174200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 180 | 20250311 | 174100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 181 | 20250311 | 174000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 182 | 20250311 | 173900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 183 | 20250311 | 173800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 184 | 20250311 | 173700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 185 | 20250311 | 173600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 186 | 20250311 | 173500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 187 | 20250311 | 173400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 188 | 20250311 | 173300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 189 | 20250311 | 173200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 190 | 20250311 | 173100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 191 | 20250311 | 173000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 192 | 20250311 | 172900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 193 | 20250311 | 172800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 194 | 20250311 | 172700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 195 | 20250311 | 172600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 196 | 20250311 | 172500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 197 | 20250311 | 172400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 198 | 20250311 | 172300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 199 | 20250311 | 172200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 200 | 20250311 | 172100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 201 | 20250311 | 172000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 202 | 20250311 | 171900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 203 | 20250311 | 171800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 204 | 20250311 | 171700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 205 | 20250311 | 171600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 206 | 20250311 | 171500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 207 | 20250311 | 171400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 208 | 20250311 | 171300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 209 | 20250311 | 171200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 210 | 20250311 | 171100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 211 | 20250311 | 171000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 212 | 20250311 | 170900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 213 | 20250311 | 170800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 214 | 20250311 | 170700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 215 | 20250311 | 170600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 216 | 20250311 | 170500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 217 | 20250311 | 170400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 218 | 20250311 | 170300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 219 | 20250311 | 170200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 220 | 20250311 | 170100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 221 | 20250311 | 170000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 222 | 20250311 | 165900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 223 | 20250311 | 165800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 224 | 20250311 | 165700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 225 | 20250311 | 165600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 226 | 20250311 | 165500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 227 | 20250311 | 165400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 228 | 20250311 | 165300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 229 | 20250311 | 165200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 230 | 20250311 | 165100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 231 | 20250311 | 165000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20250311 | 164900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 233 | 20250311 | 164800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 234 | 20250311 | 164700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 235 | 20250311 | 164600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 236 | 20250311 | 164500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 237 | 20250311 | 164400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 238 | 20250311 | 164300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 239 | 20250311 | 164200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 240 | 20250311 | 164100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 241 | 20250311 | 164000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 242 | 20250311 | 163900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 243 | 20250311 | 163800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 244 | 20250311 | 163700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 245 | 20250311 | 163600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 246 | 20250311 | 163500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 247 | 20250311 | 163400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 248 | 20250311 | 163300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 249 | 20250311 | 163200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 250 | 20250311 | 163100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 251 | 20250311 | 163000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 252 | 20250311 | 162900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 253 | 20250311 | 162800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 254 | 20250311 | 162700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 255 | 20250311 | 162600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 256 | 20250311 | 162500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 257 | 20250311 | 162400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 258 | 20250311 | 162300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 259 | 20250311 | 162200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 260 | 20250311 | 162100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 261 | 20250311 | 162000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 262 | 20250311 | 161900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 263 | 20250311 | 161800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 264 | 20250311 | 161700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 265 | 20250311 | 161600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 266 | 20250311 | 161500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 267 | 20250311 | 161400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 268 | 20250311 | 161300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 269 | 20250311 | 161200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 270 | 20250311 | 161100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 271 | 20250311 | 161000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 272 | 20250311 | 160900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 273 | 20250311 | 160800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 274 | 20250311 | 160700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 275 | 20250311 | 160600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 276 | 20250311 | 160500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 277 | 20250311 | 160400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 278 | 20250311 | 160300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 279 | 20250311 | 160200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 280 | 20250311 | 160100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 281 | 20250311 | 160000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 282 | 20250311 | 155900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 283 | 20250311 | 155800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 284 | 20250311 | 155700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 285 | 20250311 | 155600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 286 | 20250311 | 155500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 287 | 20250311 | 155400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 288 | 20250311 | 155300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 289 | 20250311 | 155200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 290 | 20250311 | 155100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 291 | 20250311 | 155000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 292 | 20250311 | 154900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 293 | 20250311 | 154800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 294 | 20250311 | 154700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 295 | 20250311 | 154600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 296 | 20250311 | 154500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 297 | 20250311 | 154400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 298 | 20250311 | 154300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 299 | 20250311 | 154200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 300 | 20250311 | 154100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 301 | 20250311 | 154000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 302 | 20250311 | 153900 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 303 | 20250311 | 153800 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 304 | 20250311 | 153700 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 305 | 20250311 | 153600 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 306 | 20250311 | 153500 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 307 | 20250311 | 153400 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 308 | 20250311 | 153300 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 309 | 20250311 | 153200 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 310 | 20250311 | 153100 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 0 |
| 311 | 20250311 | 153000 | 1097672217 | 1758 | 1758 | 1758 | 1758 | 4770 |
| 312 | 20250311 | 152900 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 313 | 20250311 | 152800 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 314 | 20250311 | 152700 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 315 | 20250311 | 152600 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 316 | 20250311 | 152500 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 317 | 20250311 | 152400 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 318 | 20250311 | 152300 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 319 | 20250311 | 152200 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 320 | 20250311 | 152100 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 321 | 20250311 | 152000 | 1089286557 | 1759 | 1759 | 1759 | 1759 | 0 |
| 322 | 20250311 | 151900 | 1089286557 | 1759 | 1760 | 1760 | 1758 | 1045 |
| 323 | 20250311 | 151800 | 1087448503 | 1760 | 1762 | 1762 | 1755 | 3908 |
| 324 | 20250311 | 151700 | 1080588658 | 1762 | 1763 | 1763 | 1752 | 915 |
| 325 | 20250311 | 151600 | 1078982335 | 1752 | 1762 | 1764 | 1751 | 9200 |
| 326 | 20250311 | 151500 | 1062774341 | 1761 | 1760 | 1761 | 1750 | 5011 |
| 327 | 20250311 | 151400 | 1053958951 | 1760 | 1754 | 1763 | 1754 | 10764 |
| 328 | 20250311 | 151300 | 1035020725 | 1754 | 1747 | 1754 | 1745 | 10204 |
| 329 | 20250311 | 151200 | 1017168402 | 1746 | 1745 | 1746 | 1744 | 5401 |
| 330 | 20250311 | 151100 | 1007744756 | 1743 | 1744 | 1747 | 1743 | 4105 |
| 331 | 20250311 | 151000 | 1000584948 | 1744 | 1737 | 1745 | 1737 | 11961 |
| 332 | 20250311 | 150900 | 979770681 | 1737 | 1730 | 1738 | 1730 | 18144 |
| 333 | 20250311 | 150800 | 948279582 | 1729 | 1734 | 1734 | 1728 | 1895 |
| 334 | 20250311 | 150700 | 945001231 | 1734 | 1733 | 1734 | 1733 | 607 |
| 335 | 20250311 | 150600 | 943948811 | 1733 | 1731 | 1733 | 1730 | 808 |
| 336 | 20250311 | 150500 | 942549479 | 1730 | 1731 | 1731 | 1730 | 1373 |
| 337 | 20250311 | 150400 | 940173049 | 1731 | 1730 | 1731 | 1730 | 2348 |
| 338 | 20250311 | 150300 | 936111008 | 1730 | 1730 | 1730 | 1725 | 1817 |
| 339 | 20250311 | 150200 | 932974573 | 1728 | 1727 | 1728 | 1727 | 3255 |
| 340 | 20250311 | 150100 | 927352156 | 1725 | 1726 | 1726 | 1725 | 960 |
| 341 | 20250311 | 150000 | 925696096 | 1728 | 1725 | 1728 | 1725 | 963 |
| 342 | 20250311 | 145900 | 924034918 | 1725 | 1725 | 1728 | 1725 | 45 |
| 343 | 20250311 | 145800 | 923957278 | 1725 | 1726 | 1728 | 1725 | 1569 |
| 344 | 20250311 | 145700 | 921248821 | 1728 | 1726 | 1728 | 1725 | 397 |
| 345 | 20250311 | 145600 | 920563790 | 1728 | 1729 | 1729 | 1728 | 812 |
| 346 | 20250311 | 145500 | 919159893 | 1729 | 1725 | 1729 | 1725 | 1390 |
| 347 | 20250311 | 145400 | 916757797 | 1730 | 1731 | 1731 | 1725 | 4607 |
| 348 | 20250311 | 145300 | 908802887 | 1730 | 1728 | 1730 | 1727 | 6978 |
| 349 | 20250311 | 145200 | 896740942 | 1725 | 1725 | 1725 | 1725 | 5 |
| 350 | 20250311 | 145100 | 896732317 | 1725 | 1729 | 1729 | 1725 | 504 |
| 351 | 20250311 | 145000 | 895862901 | 1725 | 1728 | 1728 | 1725 | 2375 |
| 352 | 20250311 | 144900 | 891758904 | 1725 | 1723 | 1729 | 1723 | 4369 |
| 353 | 20250311 | 144800 | 884231011 | 1728 | 1716 | 1728 | 1716 | 293 |
| 354 | 20250311 | 144700 | 883727623 | 1716 | 1717 | 1717 | 1715 | 1294 |
| 355 | 20250311 | 144600 | 881507438 | 1718 | 1723 | 1723 | 1718 | 996 |
| 356 | 20250311 | 144500 | 879792833 | 1722 | 1726 | 1728 | 1722 | 60 |
| 357 | 20250311 | 144400 | 879689238 | 1725 | 1728 | 1728 | 1725 | 323 |
| 358 | 20250311 | 144300 | 879131955 | 1729 | 1729 | 1729 | 1729 | 50 |
| 359 | 20250311 | 144200 | 879045505 | 1730 | 1728 | 1730 | 1728 | 51 |
| 360 | 20250311 | 144100 | 878957375 | 1730 | 1730 | 1730 | 1730 | 55 |
| 361 | 20250311 | 144000 | 878862225 | 1725 | 1730 | 1730 | 1725 | 65 |
| 362 | 20250311 | 143900 | 878749790 | 1734 | 1730 | 1734 | 1730 | 3725 |
| 363 | 20250311 | 143800 | 872305536 | 1730 | 1730 | 1730 | 1724 | 1548 |
| 364 | 20250311 | 143700 | 869634812 | 1730 | 1734 | 1734 | 1725 | 1301 |
| 365 | 20250311 | 143600 | 867384717 | 1736 | 1734 | 1736 | 1734 | 2547 |
| 366 | 20250311 | 143500 | 862966132 | 1734 | 1734 | 1735 | 1734 | 6713 |
| 367 | 20250311 | 143400 | 851320177 | 1734 | 1733 | 1735 | 1733 | 2620 |
| 368 | 20250311 | 143300 | 846776753 | 1732 | 1727 | 1732 | 1727 | 11312 |
| 369 | 20250311 | 143200 | 827208999 | 1727 | 1725 | 1728 | 1725 | 4410 |
| 370 | 20250311 | 143100 | 819599596 | 1717 | 1724 | 1724 | 1717 | 469 |
| 371 | 20250311 | 143000 | 818791103 | 1724 | 1724 | 1724 | 1724 | 30 |
| 372 | 20250311 | 142900 | 818739383 | 1725 | 1725 | 1725 | 1723 | 1852 |
| 373 | 20250311 | 142800 | 815546859 | 1725 | 1725 | 1725 | 1725 | 130 |
| 374 | 20250311 | 142700 | 815322609 | 1725 | 1725 | 1725 | 1725 | 0 |
| 375 | 20250311 | 142600 | 815322609 | 1725 | 1720 | 1725 | 1720 | 1460 |
| 376 | 20250311 | 142500 | 812807668 | 1720 | 1715 | 1720 | 1715 | 3590 |
| 377 | 20250311 | 142400 | 806644557 | 1715 | 1717 | 1717 | 1715 | 1186 |
| 378 | 20250311 | 142300 | 804610543 | 1717 | 1718 | 1718 | 1715 | 515 |
| 379 | 20250311 | 142200 | 803727277 | 1715 | 1718 | 1718 | 1715 | 1610 |
| 380 | 20250311 | 142100 | 800965977 | 1718 | 1719 | 1719 | 1718 | 21 |
| 381 | 20250311 | 142000 | 800929898 | 1720 | 1721 | 1721 | 1715 | 21 |
| 382 | 20250311 | 141900 | 800893818 | 1721 | 1721 | 1721 | 1721 | 30 |
| 383 | 20250311 | 141800 | 800842188 | 1722 | 1722 | 1722 | 1722 | 12 |
| 384 | 20250311 | 141700 | 800821524 | 1724 | 1723 | 1724 | 1723 | 511 |
| 385 | 20250311 | 141600 | 799940794 | 1723 | 1725 | 1725 | 1714 | 202 |
| 386 | 20250311 | 141500 | 799592357 | 1726 | 1714 | 1726 | 1713 | 107 |
| 387 | 20250311 | 141400 | 799408895 | 1712 | 1710 | 1720 | 1710 | 825 |
| 388 | 20250311 | 141300 | 797992157 | 1710 | 1711 | 1711 | 1710 | 1008 |
| 389 | 20250311 | 141200 | 796267565 | 1711 | 1712 | 1717 | 1711 | 320 |
| 390 | 20250311 | 141100 | 795719907 | 1720 | 1720 | 1720 | 1720 | 120 |
| 391 | 20250311 | 141000 | 795513507 | 1720 | 1717 | 1720 | 1717 | 710 |
| 392 | 20250311 | 140900 | 794292565 | 1712 | 1721 | 1721 | 1712 | 7078 |
| 393 | 20250311 | 140800 | 782138742 | 1728 | 1727 | 1728 | 1727 | 859 |
| 394 | 20250311 | 140700 | 780654449 | 1728 | 1728 | 1728 | 1728 | 289 |
| 395 | 20250311 | 140600 | 780155057 | 1728 | 1729 | 1729 | 1720 | 368 |
| 396 | 20250311 | 140500 | 779520688 | 1729 | 1729 | 1729 | 1726 | 26 |
| 397 | 20250311 | 140400 | 779475743 | 1729 | 1725 | 1729 | 1725 | 476 |
| 398 | 20250311 | 140300 | 778652751 | 1730 | 1730 | 1730 | 1728 | 4887 |
| 399 | 20250311 | 140200 | 770199012 | 1730 | 1715 | 1730 | 1715 | 17648 |
| 400 | 20250311 | 140100 | 739765966 | 1716 | 1716 | 1716 | 1716 | 17 |
| 401 | 20250311 | 140000 | 739736794 | 1717 | 1717 | 1717 | 1717 | 5 |
| 402 | 20250311 | 135900 | 739728209 | 1717 | 1707 | 1717 | 1705 | 1705 |
| 403 | 20250311 | 135800 | 736819458 | 1706 | 1706 | 1706 | 1706 | 1 |
| 404 | 20250311 | 135700 | 736817752 | 1705 | 1710 | 1710 | 1705 | 577 |
| 405 | 20250311 | 135600 | 735833444 | 1710 | 1722 | 1722 | 1710 | 1454 |
| 406 | 20250311 | 135500 | 733339078 | 1722 | 1723 | 1723 | 1722 | 348 |
| 407 | 20250311 | 135400 | 732739751 | 1723 | 1715 | 1723 | 1715 | 652 |
| 408 | 20250311 | 135300 | 731616972 | 1713 | 1722 | 1723 | 1713 | 1427 |
| 409 | 20250311 | 135200 | 729164461 | 1724 | 1723 | 1724 | 1722 | 5152 |
| 410 | 20250311 | 135100 | 720289964 | 1723 | 1719 | 1723 | 1719 | 6051 |
| 411 | 20250311 | 135000 | 709880151 | 1720 | 1719 | 1720 | 1716 | 5342 |
| 412 | 20250311 | 134900 | 700693098 | 1718 | 1710 | 1720 | 1710 | 7907 |
| 413 | 20250311 | 134800 | 687116709 | 1708 | 1716 | 1716 | 1708 | 3100 |
| 414 | 20250311 | 134700 | 681821901 | 1708 | 1708 | 1708 | 1708 | 20 |
| 415 | 20250311 | 134600 | 681787741 | 1705 | 1713 | 1717 | 1705 | 2475 |
| 416 | 20250311 | 134500 | 677540302 | 1713 | 1700 | 1713 | 1700 | 8082 |
| 417 | 20250311 | 134400 | 663757201 | 1701 | 1700 | 1701 | 1700 | 3764 |
| 418 | 20250311 | 134300 | 657358400 | 1700 | 1700 | 1700 | 1700 | 14 |
| 419 | 20250311 | 134200 | 657334600 | 1700 | 1700 | 1701 | 1700 | 1641 |
| 420 | 20250311 | 134100 | 654544552 | 1701 | 1694 | 1701 | 1694 | 14369 |
| 421 | 20250311 | 134000 | 630139574 | 1694 | 1693 | 1694 | 1693 | 413 |
| 422 | 20250311 | 133900 | 629440349 | 1693 | 1693 | 1693 | 1693 | 66 |
| 423 | 20250311 | 133800 | 629328611 | 1693 | 1687 | 1693 | 1687 | 6714 |
| 424 | 20250311 | 133700 | 617988302 | 1678 | 1678 | 1678 | 1678 | 0 |
| 425 | 20250311 | 133600 | 617988302 | 1678 | 1678 | 1678 | 1678 | 25 |
| 426 | 20250311 | 133500 | 617946352 | 1678 | 1678 | 1678 | 1678 | 0 |
| 427 | 20250311 | 133400 | 617946352 | 1678 | 1678 | 1678 | 1678 | 0 |
| 428 | 20250311 | 133300 | 617946352 | 1678 | 1687 | 1692 | 1678 | 3968 |
| 429 | 20250311 | 133200 | 611253290 | 1688 | 1688 | 1688 | 1688 | 0 |
| 430 | 20250311 | 133100 | 611253290 | 1688 | 1688 | 1688 | 1688 | 0 |
| 431 | 20250311 | 133000 | 611253290 | 1688 | 1688 | 1688 | 1688 | 0 |
| 432 | 20250311 | 132900 | 611253290 | 1688 | 1688 | 1688 | 1688 | 30 |
| 433 | 20250311 | 132800 | 611202650 | 1688 | 1689 | 1689 | 1688 | 7 |
| 434 | 20250311 | 132700 | 611190831 | 1690 | 1690 | 1690 | 1690 | 0 |
| 435 | 20250311 | 132600 | 611190831 | 1690 | 1689 | 1690 | 1689 | 598 |
| 436 | 20250311 | 132500 | 610180260 | 1692 | 1692 | 1692 | 1692 | 0 |
| 437 | 20250311 | 132400 | 610180260 | 1692 | 1692 | 1692 | 1692 | 0 |
| 438 | 20250311 | 132300 | 610180260 | 1692 | 1691 | 1692 | 1691 | 10 |
| 439 | 20250311 | 132200 | 610163343 | 1693 | 1693 | 1693 | 1693 | 0 |
| 440 | 20250311 | 132100 | 610163343 | 1693 | 1693 | 1693 | 1693 | 0 |
| 441 | 20250311 | 132000 | 610163343 | 1693 | 1693 | 1693 | 1693 | 0 |
| 442 | 20250311 | 131900 | 610163343 | 1693 | 1680 | 1693 | 1674 | 911 |
| 443 | 20250311 | 131800 | 608632872 | 1680 | 1680 | 1680 | 1680 | 1 |
| 444 | 20250311 | 131700 | 608631192 | 1695 | 1695 | 1695 | 1695 | 0 |
| 445 | 20250311 | 131600 | 608631192 | 1695 | 1695 | 1695 | 1695 | 4 |
| 446 | 20250311 | 131500 | 608624412 | 1696 | 1680 | 1696 | 1680 | 1516 |
| 447 | 20250311 | 131400 | 606077516 | 1680 | 1688 | 1688 | 1680 | 2524 |
| 448 | 20250311 | 131300 | 601825357 | 1697 | 1697 | 1697 | 1697 | 0 |
| 449 | 20250311 | 131200 | 601825357 | 1697 | 1697 | 1697 | 1697 | 0 |
| 450 | 20250311 | 131100 | 601825357 | 1697 | 1697 | 1697 | 1697 | 0 |
| 451 | 20250311 | 131000 | 601825357 | 1697 | 1697 | 1697 | 1697 | 14 |
| 452 | 20250311 | 130900 | 601801599 | 1698 | 1698 | 1698 | 1698 | 35 |
| 453 | 20250311 | 130800 | 601742169 | 1698 | 1699 | 1699 | 1698 | 109 |
| 454 | 20250311 | 130700 | 601557083 | 1697 | 1697 | 1697 | 1697 | 996 |
| 455 | 20250311 | 130600 | 599866871 | 1697 | 1697 | 1697 | 1697 | 10 |
| 456 | 20250311 | 130500 | 599849901 | 1697 | 1697 | 1697 | 1697 | 196 |
| 457 | 20250311 | 130400 | 599517289 | 1699 | 1698 | 1699 | 1698 | 92 |
| 458 | 20250311 | 130300 | 599361037 | 1698 | 1698 | 1698 | 1698 | 742 |
| 459 | 20250311 | 130200 | 598101121 | 1692 | 1693 | 1693 | 1692 | 300 |
| 460 | 20250311 | 130100 | 597593456 | 1698 | 1698 | 1698 | 1698 | 119 |
| 461 | 20250311 | 130000 | 597391394 | 1699 | 1699 | 1699 | 1699 | 505 |
| 462 | 20250311 | 125900 | 596533399 | 1699 | 1699 | 1699 | 1699 | 80 |
| 463 | 20250311 | 125800 | 596397479 | 1699 | 1699 | 1699 | 1699 | 737 |
| 464 | 20250311 | 125700 | 595145316 | 1699 | 1691 | 1699 | 1691 | 14014 |
| 465 | 20250311 | 125600 | 571386723 | 1691 | 1691 | 1691 | 1691 | 20 |
| 466 | 20250311 | 125500 | 571352903 | 1691 | 1691 | 1691 | 1691 | 314 |
| 467 | 20250311 | 125400 | 570821929 | 1691 | 1691 | 1691 | 1691 | 38 |
| 468 | 20250311 | 125300 | 570757671 | 1691 | 1691 | 1691 | 1691 | 350 |
| 469 | 20250311 | 125200 | 570165821 | 1691 | 1690 | 1692 | 1690 | 2252 |
| 470 | 20250311 | 125100 | 566357648 | 1691 | 1691 | 1691 | 1691 | 0 |
| 471 | 20250311 | 125000 | 566357648 | 1691 | 1691 | 1691 | 1691 | 100 |
| 472 | 20250311 | 124900 | 566188548 | 1691 | 1691 | 1691 | 1691 | 0 |
| 473 | 20250311 | 124800 | 566188548 | 1691 | 1684 | 1691 | 1684 | 2 |
| 474 | 20250311 | 124700 | 566185173 | 1691 | 1689 | 1691 | 1689 | 1169 |
| 475 | 20250311 | 124600 | 564209797 | 1689 | 1682 | 1689 | 1682 | 3 |
| 476 | 20250311 | 124500 | 564204737 | 1681 | 1681 | 1681 | 1681 | 1 |
| 477 | 20250311 | 124400 | 564203056 | 1690 | 1682 | 1690 | 1680 | 1195 |
| 478 | 20250311 | 124300 | 562189546 | 1687 | 1681 | 1687 | 1680 | 297 |
| 479 | 20250311 | 124200 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 480 | 20250311 | 124100 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 481 | 20250311 | 124000 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 482 | 20250311 | 123900 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 483 | 20250311 | 123800 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 484 | 20250311 | 123700 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 485 | 20250311 | 123600 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 486 | 20250311 | 123500 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 487 | 20250311 | 123400 | 561690561 | 1691 | 1691 | 1691 | 1691 | 0 |
| 488 | 20250311 | 123300 | 561690561 | 1691 | 1691 | 1691 | 1691 | 1 |
| 489 | 20250311 | 123200 | 561688870 | 1688 | 1688 | 1688 | 1688 | 0 |
| 490 | 20250311 | 123100 | 561688870 | 1688 | 1687 | 1688 | 1687 | 356 |
| 491 | 20250311 | 123000 | 561087993 | 1686 | 1686 | 1686 | 1686 | 550 |
| 492 | 20250311 | 122900 | 560160693 | 1688 | 1688 | 1688 | 1688 | 2 |
| 493 | 20250311 | 122800 | 560157317 | 1690 | 1690 | 1690 | 1690 | 4 |
| 494 | 20250311 | 122700 | 560150557 | 1690 | 1690 | 1690 | 1690 | 10 |
| 495 | 20250311 | 122600 | 560133657 | 1680 | 1666 | 1680 | 1666 | 4236 |
| 496 | 20250311 | 122500 | 553018381 | 1680 | 1685 | 1685 | 1665 | 4485 |
| 497 | 20250311 | 122400 | 545512984 | 1694 | 1693 | 1694 | 1693 | 236 |
| 498 | 20250311 | 122300 | 545113435 | 1694 | 1694 | 1694 | 1694 | 1 |
| 499 | 20250311 | 122200 | 545111741 | 1684 | 1685 | 1685 | 1684 | 2386 |
| 500 | 20250311 | 122100 | 541092635 | 1685 | 1695 | 1695 | 1685 | 2861 |
| 501 | 20250311 | 122000 | 536270340 | 1695 | 1694 | 1695 | 1694 | 178 |
| 502 | 20250311 | 121900 | 535968741 | 1695 | 1695 | 1695 | 1695 | 0 |
| 503 | 20250311 | 121800 | 535968741 | 1695 | 1695 | 1695 | 1695 | 1 |
| 504 | 20250311 | 121700 | 535967046 | 1686 | 1687 | 1687 | 1686 | 643 |
| 505 | 20250311 | 121600 | 534882827 | 1695 | 1695 | 1695 | 1695 | 201 |
| 506 | 20250311 | 121500 | 534542132 | 1696 | 1696 | 1696 | 1696 | 0 |
| 507 | 20250311 | 121400 | 534542132 | 1696 | 1696 | 1696 | 1696 | 60 |
| 508 | 20250311 | 121300 | 534440372 | 1696 | 1696 | 1696 | 1696 | 3 |
| 509 | 20250311 | 121200 | 534435284 | 1696 | 1696 | 1696 | 1696 | 0 |
| 510 | 20250311 | 121100 | 534435284 | 1696 | 1696 | 1696 | 1696 | 0 |
| 511 | 20250311 | 121000 | 534435284 | 1696 | 1696 | 1696 | 1696 | 139 |
| 512 | 20250311 | 120900 | 534199540 | 1696 | 1696 | 1696 | 1696 | 0 |
| 513 | 20250311 | 120800 | 534199540 | 1696 | 1695 | 1698 | 1686 | 583 |
| 514 | 20250311 | 120700 | 533213158 | 1695 | 1698 | 1698 | 1686 | 5 |
| 515 | 20250311 | 120600 | 533204686 | 1697 | 1694 | 1697 | 1694 | 1019 |
| 516 | 20250311 | 120500 | 531476861 | 1694 | 1691 | 1696 | 1691 | 648 |
| 517 | 20250311 | 120400 | 530380881 | 1690 | 1690 | 1690 | 1690 | 550 |
| 518 | 20250311 | 120300 | 529451381 | 1685 | 1686 | 1691 | 1685 | 604 |
| 519 | 20250311 | 120200 | 528433028 | 1691 | 1691 | 1691 | 1691 | 0 |
| 520 | 20250311 | 120100 | 528433028 | 1691 | 1691 | 1691 | 1691 | 101 |
| 521 | 20250311 | 120000 | 528262237 | 1685 | 1685 | 1685 | 1685 | 557 |
| 522 | 20250311 | 115900 | 527323692 | 1685 | 1688 | 1688 | 1685 | 3000 |
| 523 | 20250311 | 115800 | 522268686 | 1692 | 1692 | 1692 | 1692 | 0 |
| 524 | 20250311 | 115700 | 522268686 | 1692 | 1692 | 1692 | 1685 | 2748 |
| 525 | 20250311 | 115600 | 517638292 | 1685 | 1693 | 1693 | 1685 | 74 |
| 526 | 20250311 | 115500 | 517513594 | 1685 | 1685 | 1685 | 1685 | 0 |
| 527 | 20250311 | 115400 | 517513594 | 1685 | 1685 | 1685 | 1685 | 0 |
| 528 | 20250311 | 115300 | 517513594 | 1685 | 1686 | 1686 | 1685 | 7449 |
| 529 | 20250311 | 115200 | 504961882 | 1685 | 1685 | 1685 | 1685 | 333 |
| 530 | 20250311 | 115100 | 504400777 | 1684 | 1688 | 1688 | 1684 | 294 |
| 531 | 20250311 | 115000 | 503905339 | 1688 | 1688 | 1688 | 1688 | 0 |
| 532 | 20250311 | 114900 | 503905339 | 1688 | 1688 | 1697 | 1688 | 9986 |
| 533 | 20250311 | 114800 | 487048962 | 1688 | 1692 | 1692 | 1688 | 6715 |
| 534 | 20250311 | 114700 | 475712243 | 1692 | 1698 | 1698 | 1685 | 5561 |
| 535 | 20250311 | 114600 | 466340074 | 1698 | 1698 | 1698 | 1692 | 13 |
| 536 | 20250311 | 114500 | 466318060 | 1699 | 1692 | 1699 | 1692 | 78 |
| 537 | 20250311 | 114400 | 466186077 | 1691 | 1692 | 1699 | 1691 | 3 |
| 538 | 20250311 | 114300 | 466180995 | 1699 | 1699 | 1699 | 1699 | 1 |
| 539 | 20250311 | 114200 | 466179296 | 1699 | 1699 | 1699 | 1699 | 6 |
| 540 | 20250311 | 114100 | 466169102 | 1699 | 1701 | 1701 | 1699 | 292 |
| 541 | 20250311 | 114000 | 465672414 | 1700 | 1699 | 1701 | 1699 | 296 |
| 542 | 20250311 | 113900 | 465169224 | 1700 | 1699 | 1700 | 1692 | 2946 |
| 543 | 20250311 | 113800 | 460163976 | 1699 | 1699 | 1699 | 1699 | 0 |
| 544 | 20250311 | 113700 | 460163976 | 1699 | 1690 | 1699 | 1690 | 140 |
| 545 | 20250311 | 113600 | 459927016 | 1690 | 1701 | 1701 | 1690 | 2066 |
| 546 | 20250311 | 113500 | 456424386 | 1702 | 1696 | 1702 | 1696 | 1098 |
| 547 | 20250311 | 113400 | 454556213 | 1690 | 1701 | 1702 | 1690 | 3 |
| 548 | 20250311 | 113300 | 454551120 | 1686 | 1690 | 1702 | 1686 | 1336 |
| 549 | 20250311 | 113200 | 452291035 | 1685 | 1692 | 1692 | 1684 | 903 |
| 550 | 20250311 | 113100 | 450769474 | 1695 | 1695 | 1695 | 1695 | 0 |
| 551 | 20250311 | 113000 | 450769474 | 1695 | 1683 | 1695 | 1683 | 4093 |
| 552 | 20250311 | 112900 | 443880931 | 1682 | 1703 | 1703 | 1682 | 1098 |
| 553 | 20250311 | 112800 | 442020727 | 1705 | 1704 | 1705 | 1704 | 3 |
| 554 | 20250311 | 112700 | 442015614 | 1705 | 1705 | 1705 | 1705 | 377 |
| 555 | 20250311 | 112600 | 441372829 | 1705 | 1710 | 1710 | 1701 | 4993 |
| 556 | 20250311 | 112500 | 432843384 | 1710 | 1710 | 1718 | 1705 | 5725 |
| 557 | 20250311 | 112400 | 423046803 | 1711 | 1703 | 1720 | 1703 | 22674 |
| 558 | 20250311 | 112300 | 384215059 | 1702 | 1702 | 1703 | 1702 | 584 |
| 559 | 20250311 | 112200 | 383220927 | 1701 | 1697 | 1701 | 1697 | 2562 |
| 560 | 20250311 | 112100 | 378867204 | 1697 | 1686 | 1697 | 1686 | 23137 |
| 561 | 20250311 | 112000 | 339757553 | 1681 | 1689 | 1689 | 1681 | 568 |
| 562 | 20250311 | 111900 | 338798209 | 1689 | 1690 | 1690 | 1682 | 1239 |
| 563 | 20250311 | 111800 | 336714110 | 1690 | 1689 | 1690 | 1689 | 545 |
| 564 | 20250311 | 111700 | 335793223 | 1682 | 1682 | 1689 | 1682 | 28 |
| 565 | 20250311 | 111600 | 335746120 | 1689 | 1689 | 1689 | 1689 | 0 |
| 566 | 20250311 | 111500 | 335746120 | 1689 | 1689 | 1689 | 1689 | 51 |
| 567 | 20250311 | 111400 | 335659981 | 1690 | 1684 | 1690 | 1682 | 651 |
| 568 | 20250311 | 111300 | 334564454 | 1690 | 1684 | 1690 | 1684 | 20 |
| 569 | 20250311 | 111200 | 334530714 | 1692 | 1692 | 1692 | 1692 | 0 |
| 570 | 20250311 | 111100 | 334530714 | 1692 | 1683 | 1692 | 1683 | 186 |
| 571 | 20250311 | 111000 | 334216452 | 1683 | 1683 | 1683 | 1683 | 261 |
| 572 | 20250311 | 110900 | 333777189 | 1683 | 1692 | 1693 | 1683 | 717 |
| 573 | 20250311 | 110800 | 332566629 | 1692 | 1689 | 1692 | 1689 | 490 |
| 574 | 20250311 | 110700 | 331737657 | 1681 | 1689 | 1689 | 1681 | 5579 |
| 575 | 20250311 | 110600 | 322318077 | 1690 | 1694 | 1698 | 1690 | 1733 |
| 576 | 20250311 | 110500 | 319387741 | 1694 | 1694 | 1694 | 1693 | 3428 |
| 577 | 20250311 | 110400 | 313580809 | 1693 | 1700 | 1700 | 1693 | 5934 |
| 578 | 20250311 | 110300 | 303500785 | 1696 | 1702 | 1703 | 1688 | 3406 |
| 579 | 20250311 | 110200 | 297725290 | 1703 | 1696 | 1703 | 1688 | 12361 |
| 580 | 20250311 | 110100 | 276723172 | 1688 | 1669 | 1695 | 1669 | 8258 |
| 581 | 20250311 | 110000 | 262799985 | 1662 | 1662 | 1662 | 1662 | 29 |
| 582 | 20250311 | 105900 | 262751787 | 1661 | 1661 | 1661 | 1661 | 0 |
| 583 | 20250311 | 105800 | 262751787 | 1661 | 1661 | 1661 | 1661 | 0 |
| 584 | 20250311 | 105700 | 262751787 | 1661 | 1661 | 1661 | 1661 | 75 |
| 585 | 20250311 | 105600 | 262627212 | 1670 | 1670 | 1670 | 1670 | 189 |
| 586 | 20250311 | 105500 | 262311582 | 1666 | 1666 | 1666 | 1666 | 0 |
| 587 | 20250311 | 105400 | 262311582 | 1666 | 1671 | 1671 | 1666 | 52 |
| 588 | 20250311 | 105300 | 262224945 | 1671 | 1672 | 1672 | 1667 | 61 |
| 589 | 20250311 | 105200 | 262123180 | 1672 | 1676 | 1676 | 1672 | 30 |
| 590 | 20250311 | 105100 | 262072960 | 1677 | 1679 | 1679 | 1677 | 19 |
| 591 | 20250311 | 105000 | 262041062 | 1680 | 1680 | 1680 | 1680 | 0 |
| 592 | 20250311 | 104900 | 262041062 | 1680 | 1665 | 1680 | 1665 | 8084 |
| 593 | 20250311 | 104800 | 248483927 | 1670 | 1664 | 1670 | 1664 | 214 |
| 594 | 20250311 | 104700 | 248127747 | 1670 | 1666 | 1671 | 1666 | 4017 |
| 595 | 20250311 | 104600 | 241426120 | 1665 | 1661 | 1665 | 1658 | 946 |
| 596 | 20250311 | 104500 | 239851799 | 1661 | 1658 | 1661 | 1658 | 813 |
| 597 | 20250311 | 104400 | 238503451 | 1658 | 1658 | 1658 | 1658 | 1 |
| 598 | 20250311 | 104300 | 238501793 | 1642 | 1642 | 1642 | 1642 | 5 |
| 599 | 20250311 | 104200 | 238493583 | 1659 | 1642 | 1659 | 1641 | 2238 |
| 600 | 20250311 | 104100 | 234812658 | 1641 | 1650 | 1650 | 1641 | 1723 |
| 601 | 20250311 | 104000 | 231980031 | 1644 | 1650 | 1650 | 1644 | 118 |
| 602 | 20250311 | 103900 | 231785497 | 1650 | 1644 | 1650 | 1644 | 202 |
| 603 | 20250311 | 103800 | 231452403 | 1649 | 1650 | 1650 | 1649 | 257 |
| 604 | 20250311 | 103700 | 231028553 | 1650 | 1644 | 1650 | 1644 | 380 |
| 605 | 20250311 | 103600 | 230402459 | 1650 | 1650 | 1650 | 1650 | 1 |
| 606 | 20250311 | 103500 | 230400809 | 1659 | 1659 | 1659 | 1659 | 0 |
| 607 | 20250311 | 103400 | 230400809 | 1659 | 1659 | 1659 | 1659 | 1 |
| 608 | 20250311 | 103300 | 230399150 | 1641 | 1645 | 1645 | 1641 | 1000 |
| 609 | 20250311 | 103200 | 228756069 | 1659 | 1659 | 1659 | 1659 | 586 |
| 610 | 20250311 | 103100 | 227783895 | 1656 | 1651 | 1656 | 1651 | 2014 |
| 611 | 20250311 | 103000 | 224450428 | 1641 | 1641 | 1641 | 1641 | 140 |
| 612 | 20250311 | 102900 | 224220688 | 1641 | 1642 | 1642 | 1641 | 1500 |
| 613 | 20250311 | 102800 | 221758982 | 1652 | 1652 | 1652 | 1652 | 11 |
| 614 | 20250311 | 102700 | 221740810 | 1653 | 1654 | 1654 | 1653 | 101 |
| 615 | 20250311 | 102600 | 221573757 | 1654 | 1654 | 1654 | 1654 | 413 |
| 616 | 20250311 | 102500 | 220890655 | 1655 | 1655 | 1655 | 1655 | 0 |
| 617 | 20250311 | 102400 | 220890655 | 1655 | 1647 | 1655 | 1641 | 1062 |
| 618 | 20250311 | 102300 | 219136115 | 1647 | 1642 | 1647 | 1640 | 7005 |
| 619 | 20250311 | 102200 | 207647415 | 1650 | 1650 | 1650 | 1650 | 0 |
| 620 | 20250311 | 102100 | 207647415 | 1650 | 1641 | 1650 | 1641 | 3510 |
| 621 | 20250311 | 102000 | 201863830 | 1641 | 1642 | 1642 | 1641 | 417 |
| 622 | 20250311 | 101900 | 201179516 | 1646 | 1646 | 1646 | 1646 | 250 |
| 623 | 20250311 | 101800 | 200768016 | 1642 | 1642 | 1642 | 1642 | 100 |
| 624 | 20250311 | 101700 | 200603816 | 1641 | 1646 | 1646 | 1641 | 5 |
| 625 | 20250311 | 101600 | 200595606 | 1646 | 1641 | 1646 | 1641 | 101 |
| 626 | 20250311 | 101500 | 200429860 | 1640 | 1641 | 1641 | 1640 | 2046 |
| 627 | 20250311 | 101400 | 197074161 | 1640 | 1640 | 1640 | 1640 | 8 |
| 628 | 20250311 | 101300 | 197061041 | 1640 | 1640 | 1640 | 1640 | 260 |
| 629 | 20250311 | 101200 | 196634641 | 1647 | 1640 | 1647 | 1640 | 401 |
| 630 | 20250311 | 101100 | 195976994 | 1647 | 1647 | 1647 | 1647 | 1 |
| 631 | 20250311 | 101000 | 195975347 | 1638 | 1638 | 1638 | 1638 | 0 |
| 632 | 20250311 | 100900 | 195975347 | 1638 | 1640 | 1640 | 1638 | 236 |
| 633 | 20250311 | 100800 | 195588359 | 1645 | 1645 | 1645 | 1645 | 332 |
| 634 | 20250311 | 100700 | 195042219 | 1645 | 1645 | 1645 | 1645 | 6 |
| 635 | 20250311 | 100600 | 195032349 | 1645 | 1645 | 1645 | 1645 | 32 |
| 636 | 20250311 | 100500 | 194979709 | 1645 | 1645 | 1645 | 1640 | 40 |
| 637 | 20250311 | 100400 | 194913929 | 1640 | 1640 | 1640 | 1640 | 1300 |
| 638 | 20250311 | 100300 | 192781929 | 1640 | 1642 | 1642 | 1638 | 5203 |
| 639 | 20250311 | 100200 | 184248607 | 1640 | 1648 | 1648 | 1637 | 590 |
| 640 | 20250311 | 100100 | 183281304 | 1648 | 1639 | 1648 | 1639 | 110 |
| 641 | 20250311 | 100000 | 183100987 | 1639 | 1640 | 1640 | 1639 | 6639 |
| 642 | 20250311 | 095900 | 172213078 | 1641 | 1641 | 1641 | 1641 | 700 |
| 643 | 20250311 | 095800 | 171064378 | 1640 | 1641 | 1641 | 1640 | 1209 |
| 644 | 20250311 | 095700 | 169081590 | 1641 | 1641 | 1641 | 1641 | 300 |
| 645 | 20250311 | 095600 | 168589290 | 1645 | 1645 | 1645 | 1642 | 1629 |
| 646 | 20250311 | 095500 | 165909645 | 1645 | 1650 | 1650 | 1645 | 99 |
| 647 | 20250311 | 095400 | 165746315 | 1650 | 1650 | 1650 | 1650 | 500 |
| 648 | 20250311 | 095300 | 164921315 | 1650 | 1655 | 1655 | 1650 | 4165 |
| 649 | 20250311 | 095200 | 158043557 | 1658 | 1658 | 1658 | 1656 | 118 |
| 650 | 20250311 | 095100 | 157848113 | 1658 | 1659 | 1659 | 1655 | 105 |
| 651 | 20250311 | 095000 | 157674263 | 1659 | 1668 | 1668 | 1659 | 592 |
| 652 | 20250311 | 094900 | 156688813 | 1669 | 1675 | 1678 | 1669 | 572 |
| 653 | 20250311 | 094800 | 155731616 | 1688 | 1688 | 1690 | 1688 | 1416 |
| 654 | 20250311 | 094700 | 153340038 | 1689 | 1645 | 1689 | 1641 | 44136 |
| 655 | 20250311 | 094600 | 80386636 | 1640 | 1641 | 1644 | 1640 | 450 |
| 656 | 20250311 | 094500 | 79647205 | 1640 | 1644 | 1644 | 1640 | 1752 |
| 657 | 20250311 | 094400 | 76773850 | 1640 | 1644 | 1644 | 1640 | 597 |
| 658 | 20250311 | 094300 | 75794702 | 1641 | 1640 | 1641 | 1630 | 3556 |
| 659 | 20250311 | 094200 | 69966132 | 1640 | 1640 | 1640 | 1640 | 0 |
| 660 | 20250311 | 094100 | 69966132 | 1640 | 1642 | 1643 | 1640 | 340 |
| 661 | 20250311 | 094000 | 69407699 | 1642 | 1642 | 1642 | 1642 | 283 |
| 662 | 20250311 | 093900 | 68943013 | 1641 | 1631 | 1641 | 1631 | 667 |
| 663 | 20250311 | 093800 | 67848566 | 1630 | 1630 | 1630 | 1630 | 10 |
| 664 | 20250311 | 093700 | 67832266 | 1630 | 1640 | 1640 | 1630 | 559 |
| 665 | 20250311 | 093600 | 66918016 | 1640 | 1641 | 1641 | 1640 | 32 |
| 666 | 20250311 | 093500 | 66865532 | 1640 | 1647 | 1649 | 1637 | 2023 |
| 667 | 20250311 | 093400 | 63533031 | 1647 | 1643 | 1647 | 1643 | 2201 |
| 668 | 20250311 | 093300 | 59912504 | 1646 | 1642 | 1646 | 1642 | 1501 |
| 669 | 20250311 | 093200 | 57443907 | 1621 | 1645 | 1645 | 1621 | 92 |
| 670 | 20250311 | 093100 | 57292758 | 1640 | 1638 | 1640 | 1638 | 2091 |
| 671 | 20250311 | 093000 | 53864155 | 1613 | 1637 | 1640 | 1613 | 1295 |
| 672 | 20250311 | 092900 | 51749678 | 1631 | 1618 | 1631 | 1618 | 3838 |
| 673 | 20250311 | 092800 | 45512949 | 1619 | 1617 | 1619 | 1617 | 781 |
| 674 | 20250311 | 092700 | 44249365 | 1604 | 1613 | 1613 | 1604 | 1907 |
| 675 | 20250311 | 092600 | 41173845 | 1610 | 1618 | 1618 | 1610 | 369 |
| 676 | 20250311 | 092500 | 40578612 | 1611 | 1615 | 1615 | 1611 | 590 |
| 677 | 20250311 | 092400 | 39626526 | 1615 | 1615 | 1617 | 1614 | 436 |
| 678 | 20250311 | 092300 | 38922415 | 1615 | 1615 | 1615 | 1615 | 101 |
| 679 | 20250311 | 092200 | 38759300 | 1614 | 1614 | 1614 | 1614 | 248 |
| 680 | 20250311 | 092100 | 38359028 | 1614 | 1603 | 1614 | 1603 | 199 |
| 681 | 20250311 | 092000 | 38040020 | 1614 | 1603 | 1614 | 1603 | 2 |
| 682 | 20250311 | 091900 | 38036803 | 1602 | 1621 | 1621 | 1602 | 2060 |
| 683 | 20250311 | 091800 | 34734850 | 1622 | 1612 | 1622 | 1612 | 438 |
| 684 | 20250311 | 091700 | 34028394 | 1612 | 1622 | 1622 | 1612 | 742 |
| 685 | 20250311 | 091600 | 32831270 | 1622 | 1622 | 1622 | 1622 | 154 |
| 686 | 20250311 | 091500 | 32581482 | 1612 | 1615 | 1615 | 1612 | 2092 |
| 687 | 20250311 | 091400 | 29206785 | 1617 | 1602 | 1617 | 1601 | 2308 |
| 688 | 20250311 | 091300 | 25495475 | 1610 | 1610 | 1610 | 1610 | 149 |
| 689 | 20250311 | 091200 | 25255585 | 1600 | 1600 | 1600 | 1600 | 0 |
| 690 | 20250311 | 091100 | 25255585 | 1600 | 1600 | 1600 | 1600 | 30 |
| 691 | 20250311 | 091000 | 25207585 | 1598 | 1612 | 1612 | 1598 | 306 |
| 692 | 20250311 | 090900 | 24714579 | 1612 | 1612 | 1612 | 1612 | 19 |
| 693 | 20250311 | 090800 | 24683951 | 1599 | 1596 | 1600 | 1593 | 8673 |
| 694 | 20250311 | 090700 | 10845199 | 1596 | 1613 | 1613 | 1596 | 1213 |
| 695 | 20250311 | 090600 | 8902107 | 1614 | 1615 | 1615 | 1614 | 620 |
| 696 | 20250311 | 090500 | 7901407 | 1614 | 1600 | 1614 | 1600 | 448 |
| 697 | 20250311 | 090400 | 7183977 | 1600 | 1610 | 1610 | 1600 | 255 |
| 698 | 20250311 | 090300 | 6775839 | 1608 | 1616 | 1618 | 1608 | 393 |
| 699 | 20250311 | 090200 | 6141644 | 1618 | 1600 | 1619 | 1600 | 413 |
| 700 | 20250311 | 090100 | 5480598 | 1623 | 1591 | 1623 | 1591 | 152 |
| 701 | 20250311 | 090000 | 5238702 | 1625 | 1639 | 1639 | 1590 | 3125 |