35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 201300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 3 | 20241025 | 201200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20241025 | 201100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20241025 | 201000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20241025 | 200900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20241025 | 200800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20241025 | 200700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20241025 | 200600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20241025 | 200500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20241025 | 200400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20241025 | 200300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20241025 | 200200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20241025 | 200100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20241025 | 200000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20241025 | 195900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20241025 | 195800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20241025 | 195700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20241025 | 195600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20241025 | 195500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20241025 | 195400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20241025 | 195300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20241025 | 195200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20241025 | 195100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20241025 | 195000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20241025 | 194900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20241025 | 194800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20241025 | 194700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20241025 | 194600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20241025 | 194500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20241025 | 194400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20241025 | 194300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 33 | 20241025 | 194200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20241025 | 194100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20241025 | 194000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20241025 | 193900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20241025 | 193800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20241025 | 193700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20241025 | 193600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20241025 | 193500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20241025 | 193400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20241025 | 193300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20241025 | 193200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20241025 | 193100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20241025 | 193000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20241025 | 192900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20241025 | 192800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20241025 | 192700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20241025 | 192600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20241025 | 192500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20241025 | 192400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20241025 | 192300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20241025 | 192200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20241025 | 192100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20241025 | 192000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20241025 | 191900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20241025 | 191800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20241025 | 191700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20241025 | 191600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20241025 | 191500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20241025 | 191400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20241025 | 191300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 63 | 20241025 | 191200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20241025 | 191100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20241025 | 191000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20241025 | 190900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20241025 | 190800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20241025 | 190700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20241025 | 190600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20241025 | 190500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20241025 | 190400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20241025 | 190300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20241025 | 190200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20241025 | 190100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20241025 | 190000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20241025 | 185900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20241025 | 185800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20241025 | 185700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20241025 | 185600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20241025 | 185500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20241025 | 185400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20241025 | 185300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20241025 | 185200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20241025 | 185100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20241025 | 185000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20241025 | 184900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20241025 | 184800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20241025 | 184700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20241025 | 184600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20241025 | 184500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20241025 | 184400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20241025 | 184300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 93 | 20241025 | 184200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20241025 | 184100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20241025 | 184000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20241025 | 183900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20241025 | 183800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20241025 | 183700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20241025 | 183600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20241025 | 183500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20241025 | 183400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20241025 | 183300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20241025 | 183200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20241025 | 183100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20241025 | 183000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20241025 | 182900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20241025 | 182800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20241025 | 182700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20241025 | 182600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20241025 | 182500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20241025 | 182400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20241025 | 182300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20241025 | 182200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20241025 | 182100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20241025 | 182000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20241025 | 181900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20241025 | 181800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20241025 | 181700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20241025 | 181600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20241025 | 181500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20241025 | 181400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20241025 | 181300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 123 | 20241025 | 181200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20241025 | 181100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20241025 | 181000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20241025 | 180900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20241025 | 180800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20241025 | 180700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20241025 | 180600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20241025 | 180500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20241025 | 180400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20241025 | 180300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20241025 | 180200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20241025 | 180100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20241025 | 180000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20241025 | 175900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20241025 | 175800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20241025 | 175700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20241025 | 175600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20241025 | 175500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20241025 | 175400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20241025 | 175300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20241025 | 175200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20241025 | 175100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20241025 | 175000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20241025 | 174900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20241025 | 174800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20241025 | 174700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20241025 | 174600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20241025 | 174500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20241025 | 174400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20241025 | 174300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 153 | 20241025 | 174200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20241025 | 174100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20241025 | 174000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20241025 | 173900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20241025 | 173800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20241025 | 173700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20241025 | 173600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20241025 | 173500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20241025 | 173400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20241025 | 173300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20241025 | 173200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20241025 | 173100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20241025 | 173000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20241025 | 172900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20241025 | 172800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20241025 | 172700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20241025 | 172600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20241025 | 172500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20241025 | 172400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20241025 | 172300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20241025 | 172200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20241025 | 172100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20241025 | 172000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20241025 | 171900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20241025 | 171800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20241025 | 171700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20241025 | 171600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20241025 | 171500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20241025 | 171400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20241025 | 171300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 183 | 20241025 | 171200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20241025 | 171100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20241025 | 171000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20241025 | 170900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20241025 | 170800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20241025 | 170700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20241025 | 170600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20241025 | 170500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20241025 | 170400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20241025 | 170300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20241025 | 170200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20241025 | 170100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20241025 | 170000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20241025 | 165900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20241025 | 165800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20241025 | 165700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20241025 | 165600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20241025 | 165500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20241025 | 165400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20241025 | 165300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20241025 | 165200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20241025 | 165100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20241025 | 165000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20241025 | 164900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20241025 | 164800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20241025 | 164700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20241025 | 164600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20241025 | 164500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20241025 | 164400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20241025 | 164300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 213 | 20241025 | 164200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20241025 | 164100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20241025 | 164000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20241025 | 163900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20241025 | 163800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20241025 | 163700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20241025 | 163600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20241025 | 163500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20241025 | 163400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20241025 | 163300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20241025 | 163200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20241025 | 163100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20241025 | 163000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20241025 | 162900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20241025 | 162800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20241025 | 162700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20241025 | 162600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20241025 | 162500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20241025 | 162400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20241025 | 162300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20241025 | 162200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20241025 | 162100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20241025 | 162000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20241025 | 161900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20241025 | 161800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20241025 | 161700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20241025 | 161600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20241025 | 161500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20241025 | 161400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20241025 | 161300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 243 | 20241025 | 161200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20241025 | 161100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20241025 | 161000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20241025 | 160900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20241025 | 160800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20241025 | 160700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20241025 | 160600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20241025 | 160500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20241025 | 160400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20241025 | 160300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20241025 | 160200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20241025 | 160100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20241025 | 160000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20241025 | 155900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20241025 | 155800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20241025 | 155700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20241025 | 155600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20241025 | 155500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20241025 | 155400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20241025 | 155300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20241025 | 155200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20241025 | 155100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20241025 | 155000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20241025 | 154900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20241025 | 154800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20241025 | 154700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20241025 | 154600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20241025 | 154500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20241025 | 154400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20241025 | 154300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 273 | 20241025 | 154200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20241025 | 154100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20241025 | 154000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20241025 | 153900 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20241025 | 153800 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20241025 | 153700 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20241025 | 153600 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20241025 | 153500 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20241025 | 153400 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20241025 | 153300 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20241025 | 153200 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20241025 | 153100 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20241025 | 153000 | 4033539300 | 12980 | 12980 | 12980 | 12980 | 1911 |
| 286 | 20241025 | 152900 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20241025 | 152800 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20241025 | 152700 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20241025 | 152600 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20241025 | 152500 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20241025 | 152400 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20241025 | 152300 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20241025 | 152200 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20241025 | 152100 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20241025 | 152000 | 4008734520 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20241025 | 151900 | 4008734520 | 12950 | 12930 | 12950 | 12890 | 3010 |
| 297 | 20241025 | 151800 | 3969826120 | 12930 | 12840 | 12930 | 12840 | 2546 |
| 298 | 20241025 | 151700 | 3936965150 | 12890 | 12870 | 12890 | 12870 | 220 |
| 299 | 20241025 | 151600 | 3934129750 | 12890 | 12900 | 12900 | 12830 | 226 |
| 300 | 20241025 | 151500 | 3931225400 | 12900 | 12880 | 12910 | 12880 | 735 |
| 301 | 20241025 | 151400 | 3921758100 | 12920 | 12920 | 12920 | 12920 | 166 |
| 302 | 20241025 | 151300 | 3919613380 | 12920 | 12920 | 12920 | 12920 | 6 |
| 303 | 20241025 | 151200 | 3919535860 | 12830 | 12860 | 12940 | 12820 | 414 |
| 304 | 20241025 | 151100 | 3914223390 | 12940 | 12900 | 12940 | 12860 | 280 |
| 305 | 20241025 | 151000 | 3910617840 | 12940 | 12930 | 12940 | 12900 | 26 |
| 306 | 20241025 | 150900 | 3910281640 | 12900 | 12880 | 12950 | 12880 | 480 |
| 307 | 20241025 | 150800 | 3904088520 | 12940 | 12960 | 12960 | 12910 | 2972 |
| 308 | 20241025 | 150700 | 3865600960 | 12950 | 12890 | 12950 | 12880 | 1318 |
| 309 | 20241025 | 150600 | 3848584920 | 12890 | 12890 | 12890 | 12890 | 466 |
| 310 | 20241025 | 150500 | 3842578180 | 12890 | 12880 | 12890 | 12880 | 805 |
| 311 | 20241025 | 150400 | 3832202520 | 12890 | 12870 | 12890 | 12870 | 165 |
| 312 | 20241025 | 150300 | 3830078790 | 12870 | 12830 | 12870 | 12830 | 228 |
| 313 | 20241025 | 150200 | 3827149620 | 12830 | 12830 | 12830 | 12830 | 203 |
| 314 | 20241025 | 150100 | 3824545130 | 12820 | 12820 | 12820 | 12820 | 199 |
| 315 | 20241025 | 150000 | 3821993950 | 12820 | 12820 | 12820 | 12820 | 1 |
| 316 | 20241025 | 145900 | 3821981130 | 12820 | 12820 | 12820 | 12820 | 190 |
| 317 | 20241025 | 145800 | 3819545330 | 12820 | 12820 | 12820 | 12820 | 260 |
| 318 | 20241025 | 145700 | 3816212130 | 12820 | 12820 | 12820 | 12820 | 98 |
| 319 | 20241025 | 145600 | 3814955770 | 12820 | 12820 | 12820 | 12820 | 0 |
| 320 | 20241025 | 145500 | 3814955770 | 12820 | 12750 | 12820 | 12750 | 1063 |
| 321 | 20241025 | 145400 | 3801402320 | 12830 | 12770 | 12830 | 12750 | 998 |
| 322 | 20241025 | 145300 | 3788668670 | 12770 | 12800 | 12840 | 12770 | 270 |
| 323 | 20241025 | 145200 | 3785217320 | 12800 | 12790 | 12800 | 12790 | 216 |
| 324 | 20241025 | 145100 | 3782453010 | 12790 | 12790 | 12790 | 12790 | 95 |
| 325 | 20241025 | 145000 | 3781237960 | 12800 | 12800 | 12800 | 12800 | 8 |
| 326 | 20241025 | 144900 | 3781135560 | 12800 | 12800 | 12800 | 12800 | 49 |
| 327 | 20241025 | 144800 | 3780508360 | 12800 | 12800 | 12830 | 12800 | 359 |
| 328 | 20241025 | 144700 | 3775912860 | 12800 | 12820 | 12860 | 12800 | 1508 |
| 329 | 20241025 | 144600 | 3756593110 | 12820 | 12820 | 12820 | 12820 | 256 |
| 330 | 20241025 | 144500 | 3753311190 | 12850 | 12860 | 12860 | 12850 | 304 |
| 331 | 20241025 | 144400 | 3749404760 | 12860 | 12850 | 12860 | 12850 | 917 |
| 332 | 20241025 | 144300 | 3737621020 | 12850 | 12850 | 12850 | 12850 | 0 |
| 333 | 20241025 | 144200 | 3737621020 | 12850 | 12850 | 12850 | 12850 | 112 |
| 334 | 20241025 | 144100 | 3736181820 | 12820 | 12820 | 12830 | 12820 | 600 |
| 335 | 20241025 | 144000 | 3728484820 | 12820 | 12820 | 12860 | 12820 | 58 |
| 336 | 20241025 | 143900 | 3727741160 | 12820 | 12860 | 12860 | 12820 | 232 |
| 337 | 20241025 | 143800 | 3724763510 | 12870 | 12870 | 12870 | 12870 | 0 |
| 338 | 20241025 | 143700 | 3724763510 | 12870 | 12870 | 12870 | 12870 | 21 |
| 339 | 20241025 | 143600 | 3724493240 | 12900 | 12850 | 12900 | 12830 | 151 |
| 340 | 20241025 | 143500 | 3722553770 | 12900 | 12900 | 12900 | 12900 | 20 |
| 341 | 20241025 | 143400 | 3722295770 | 12910 | 12910 | 12910 | 12910 | 40 |
| 342 | 20241025 | 143300 | 3721779370 | 12920 | 12900 | 12920 | 12900 | 772 |
| 343 | 20241025 | 143200 | 3711807890 | 12900 | 12890 | 12900 | 12890 | 158 |
| 344 | 20241025 | 143100 | 3709769830 | 12900 | 12860 | 12900 | 12860 | 1005 |
| 345 | 20241025 | 143000 | 3696810530 | 12820 | 12810 | 12820 | 12810 | 466 |
| 346 | 20241025 | 142900 | 3690837050 | 12810 | 12820 | 12820 | 12810 | 184 |
| 347 | 20241025 | 142800 | 3688478320 | 12820 | 12880 | 12880 | 12820 | 18 |
| 348 | 20241025 | 142700 | 3688246800 | 12880 | 12880 | 12880 | 12880 | 143 |
| 349 | 20241025 | 142600 | 3686404960 | 12880 | 12880 | 12880 | 12880 | 123 |
| 350 | 20241025 | 142500 | 3684820720 | 12880 | 12880 | 12880 | 12880 | 0 |
| 351 | 20241025 | 142400 | 3684820720 | 12880 | 12800 | 12880 | 12800 | 1188 |
| 352 | 20241025 | 142300 | 3669526800 | 12800 | 12800 | 12800 | 12800 | 76 |
| 353 | 20241025 | 142200 | 3668554000 | 12850 | 12800 | 12850 | 12800 | 54 |
| 354 | 20241025 | 142100 | 3667862550 | 12800 | 12820 | 12820 | 12800 | 198 |
| 355 | 20241025 | 142000 | 3665327970 | 12850 | 12840 | 12850 | 12840 | 400 |
| 356 | 20241025 | 141900 | 3660190560 | 12840 | 12840 | 12840 | 12830 | 11 |
| 357 | 20241025 | 141800 | 3660049330 | 12840 | 12840 | 12840 | 12840 | 0 |
| 358 | 20241025 | 141700 | 3660049330 | 12840 | 12840 | 12840 | 12840 | 45 |
| 359 | 20241025 | 141600 | 3659471530 | 12820 | 12800 | 12820 | 12800 | 178 |
| 360 | 20241025 | 141500 | 3657190680 | 12810 | 12800 | 12810 | 12800 | 164 |
| 361 | 20241025 | 141400 | 3655090330 | 12800 | 12750 | 12800 | 12750 | 411 |
| 362 | 20241025 | 141300 | 3649837710 | 12750 | 12750 | 12750 | 12750 | 479 |
| 363 | 20241025 | 141200 | 3643730460 | 12750 | 12740 | 12790 | 12740 | 915 |
| 364 | 20241025 | 141100 | 3632067830 | 12740 | 12750 | 12750 | 12740 | 148 |
| 365 | 20241025 | 141000 | 3630181590 | 12750 | 12700 | 12750 | 12690 | 1559 |
| 366 | 20241025 | 140900 | 3610370210 | 12700 | 12720 | 12720 | 12700 | 408 |
| 367 | 20241025 | 140800 | 3605185190 | 12710 | 12710 | 12710 | 12710 | 499 |
| 368 | 20241025 | 140700 | 3598842900 | 12710 | 12760 | 12770 | 12700 | 5686 |
| 369 | 20241025 | 140600 | 3526496100 | 12760 | 12760 | 12760 | 12760 | 174 |
| 370 | 20241025 | 140500 | 3524275860 | 12760 | 12770 | 12790 | 12760 | 1571 |
| 371 | 20241025 | 140400 | 3504218520 | 12790 | 12780 | 12790 | 12770 | 1025 |
| 372 | 20241025 | 140300 | 3491126090 | 12790 | 12790 | 12790 | 12790 | 9 |
| 373 | 20241025 | 140200 | 3491010980 | 12790 | 12790 | 12790 | 12790 | 88 |
| 374 | 20241025 | 140100 | 3489885460 | 12780 | 12780 | 12780 | 12780 | 69 |
| 375 | 20241025 | 140000 | 3489003640 | 12780 | 12780 | 12790 | 12780 | 50 |
| 376 | 20241025 | 135900 | 3488364560 | 12780 | 12780 | 12790 | 12780 | 98 |
| 377 | 20241025 | 135800 | 3487112110 | 12780 | 12800 | 12800 | 12780 | 591 |
| 378 | 20241025 | 135700 | 3479548210 | 12800 | 12800 | 12800 | 12790 | 633 |
| 379 | 20241025 | 135600 | 3471450380 | 12790 | 12790 | 12800 | 12790 | 230 |
| 380 | 20241025 | 135500 | 3468507620 | 12800 | 12770 | 12800 | 12770 | 891 |
| 381 | 20241025 | 135400 | 3457120290 | 12790 | 12810 | 12810 | 12780 | 6175 |
| 382 | 20241025 | 135300 | 3378148910 | 12800 | 12810 | 12810 | 12800 | 2276 |
| 383 | 20241025 | 135200 | 3349006200 | 12810 | 12820 | 12820 | 12810 | 1097 |
| 384 | 20241025 | 135100 | 3334951940 | 12820 | 12820 | 12820 | 12810 | 555 |
| 385 | 20241025 | 135000 | 3327841650 | 12810 | 12880 | 12890 | 12810 | 3754 |
| 386 | 20241025 | 134900 | 3279678650 | 12870 | 12820 | 12880 | 12820 | 200 |
| 387 | 20241025 | 134800 | 3277110420 | 12820 | 12890 | 12890 | 12820 | 2478 |
| 388 | 20241025 | 134700 | 3245289270 | 12880 | 13030 | 13060 | 12880 | 1762 |
| 389 | 20241025 | 134600 | 3222492050 | 13030 | 13060 | 13270 | 12940 | 8891 |
| 390 | 20241025 | 134500 | 3105825980 | 13050 | 12850 | 13410 | 12850 | 10229 |
| 391 | 20241025 | 134400 | 2971930420 | 12850 | 12840 | 12850 | 12840 | 335 |
| 392 | 20241025 | 134300 | 2967626770 | 12850 | 12840 | 12850 | 12840 | 199 |
| 393 | 20241025 | 134200 | 2965071510 | 12830 | 12810 | 12830 | 12810 | 408 |
| 394 | 20241025 | 134100 | 2959844550 | 12820 | 12890 | 12890 | 12820 | 562 |
| 395 | 20241025 | 134000 | 2952635830 | 12840 | 12860 | 12900 | 12840 | 4693 |
| 396 | 20241025 | 133900 | 2892306780 | 12860 | 12870 | 12880 | 12860 | 240 |
| 397 | 20241025 | 133800 | 2889217330 | 12900 | 12860 | 12900 | 12860 | 127 |
| 398 | 20241025 | 133700 | 2887583510 | 12860 | 12900 | 12900 | 12860 | 1970 |
| 399 | 20241025 | 133600 | 2862223110 | 12890 | 12930 | 12930 | 12890 | 1193 |
| 400 | 20241025 | 133500 | 2846832280 | 12910 | 12900 | 12910 | 12900 | 95 |
| 401 | 20241025 | 133400 | 2845606030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 402 | 20241025 | 133300 | 2845606030 | 12930 | 12920 | 12930 | 12920 | 268 |
| 403 | 20241025 | 133200 | 2842142320 | 12900 | 12900 | 12900 | 12900 | 136 |
| 404 | 20241025 | 133100 | 2840387920 | 12920 | 12920 | 12920 | 12920 | 60 |
| 405 | 20241025 | 133000 | 2839612720 | 12930 | 12930 | 12930 | 12930 | 0 |
| 406 | 20241025 | 132900 | 2839612720 | 12930 | 12890 | 12930 | 12890 | 3 |
| 407 | 20241025 | 132800 | 2839574010 | 12930 | 12930 | 12930 | 12930 | 20 |
| 408 | 20241025 | 132700 | 2839315410 | 12930 | 12930 | 12930 | 12930 | 0 |
| 409 | 20241025 | 132600 | 2839315410 | 12930 | 12990 | 12990 | 12880 | 3279 |
| 410 | 20241025 | 132500 | 2797040500 | 13000 | 12980 | 13000 | 12980 | 134 |
| 411 | 20241025 | 132400 | 2795298850 | 12980 | 12940 | 13000 | 12940 | 736 |
| 412 | 20241025 | 132300 | 2785749250 | 12940 | 12900 | 12940 | 12900 | 228 |
| 413 | 20241025 | 132200 | 2782799900 | 12900 | 12900 | 12900 | 12900 | 0 |
| 414 | 20241025 | 132100 | 2782799900 | 12900 | 12900 | 12900 | 12900 | 9 |
| 415 | 20241025 | 132000 | 2782683800 | 12910 | 12900 | 12910 | 12900 | 1006 |
| 416 | 20241025 | 131900 | 2769706340 | 12930 | 12930 | 12930 | 12930 | 12 |
| 417 | 20241025 | 131800 | 2769551180 | 12900 | 12920 | 12920 | 12900 | 1265 |
| 418 | 20241025 | 131700 | 2753227480 | 12920 | 12930 | 12930 | 12920 | 535 |
| 419 | 20241025 | 131600 | 2746315160 | 12930 | 12930 | 12930 | 12930 | 207 |
| 420 | 20241025 | 131500 | 2743638650 | 12960 | 12960 | 12960 | 12960 | 200 |
| 421 | 20241025 | 131400 | 2741046650 | 12930 | 12940 | 12970 | 12930 | 829 |
| 422 | 20241025 | 131300 | 2730326670 | 12980 | 12980 | 12980 | 12980 | 0 |
| 423 | 20241025 | 131200 | 2730326670 | 12980 | 12940 | 12980 | 12940 | 139 |
| 424 | 20241025 | 131100 | 2728527890 | 12940 | 12960 | 12960 | 12940 | 647 |
| 425 | 20241025 | 131000 | 2720145400 | 12960 | 13050 | 13070 | 12960 | 574 |
| 426 | 20241025 | 130900 | 2712684270 | 13080 | 12890 | 13100 | 12880 | 5080 |
| 427 | 20241025 | 130800 | 2646490780 | 12880 | 12900 | 12900 | 12880 | 282 |
| 428 | 20241025 | 130700 | 2642856320 | 12950 | 12950 | 12950 | 12950 | 0 |
| 429 | 20241025 | 130600 | 2642856320 | 12950 | 12970 | 12970 | 12950 | 114 |
| 430 | 20241025 | 130500 | 2641379740 | 12980 | 12890 | 12980 | 12890 | 489 |
| 431 | 20241025 | 130400 | 2635073290 | 12890 | 12890 | 12890 | 12890 | 123 |
| 432 | 20241025 | 130300 | 2633487820 | 12910 | 12890 | 12910 | 12880 | 345 |
| 433 | 20241025 | 130200 | 2629035340 | 12910 | 12890 | 12910 | 12890 | 1887 |
| 434 | 20241025 | 130100 | 2604705310 | 12890 | 12890 | 12890 | 12890 | 400 |
| 435 | 20241025 | 130000 | 2599549310 | 12880 | 12870 | 12880 | 12870 | 54 |
| 436 | 20241025 | 125900 | 2598853820 | 12890 | 12870 | 12890 | 12870 | 11 |
| 437 | 20241025 | 125800 | 2598712090 | 12880 | 12880 | 12880 | 12880 | 3 |
| 438 | 20241025 | 125700 | 2598673450 | 12890 | 12880 | 12890 | 12880 | 205 |
| 439 | 20241025 | 125600 | 2596033040 | 12880 | 12900 | 12900 | 12880 | 6148 |
| 440 | 20241025 | 125500 | 2516785870 | 12910 | 12910 | 12910 | 12910 | 200 |
| 441 | 20241025 | 125400 | 2514203870 | 12910 | 12910 | 12910 | 12910 | 88 |
| 442 | 20241025 | 125300 | 2513067790 | 12910 | 12910 | 12910 | 12910 | 7 |
| 443 | 20241025 | 125200 | 2512977420 | 12910 | 12930 | 12930 | 12900 | 223 |
| 444 | 20241025 | 125100 | 2510100070 | 12930 | 12910 | 12940 | 12910 | 295 |
| 445 | 20241025 | 125000 | 2506286900 | 12910 | 12900 | 12910 | 12900 | 51 |
| 446 | 20241025 | 124900 | 2505628590 | 12900 | 12910 | 12920 | 12900 | 106 |
| 447 | 20241025 | 124800 | 2504260040 | 12910 | 12960 | 12960 | 12870 | 5869 |
| 448 | 20241025 | 124700 | 2428455290 | 12960 | 12970 | 13010 | 12960 | 149 |
| 449 | 20241025 | 124600 | 2426523440 | 12970 | 12980 | 12980 | 12950 | 2264 |
| 450 | 20241025 | 124500 | 2397164880 | 12980 | 13010 | 13010 | 12980 | 245 |
| 451 | 20241025 | 124400 | 2393982110 | 13010 | 13010 | 13010 | 13010 | 1 |
| 452 | 20241025 | 124300 | 2393969100 | 12990 | 13000 | 13000 | 12990 | 31 |
| 453 | 20241025 | 124200 | 2393566120 | 13000 | 13000 | 13000 | 13000 | 4 |
| 454 | 20241025 | 124100 | 2393514120 | 13010 | 13010 | 13010 | 13010 | 492 |
| 455 | 20241025 | 124000 | 2387113200 | 13010 | 12990 | 13010 | 12990 | 9 |
| 456 | 20241025 | 123900 | 2386996160 | 13000 | 13010 | 13010 | 13000 | 10 |
| 457 | 20241025 | 123800 | 2386866110 | 12970 | 13010 | 13020 | 12970 | 30 |
| 458 | 20241025 | 123700 | 2386476060 | 12970 | 12970 | 13030 | 12960 | 709 |
| 459 | 20241025 | 123600 | 2377275150 | 12970 | 13010 | 13010 | 12970 | 2449 |
| 460 | 20241025 | 123500 | 2345502630 | 13000 | 12990 | 13000 | 12990 | 3 |
| 461 | 20241025 | 123400 | 2345463640 | 12990 | 12990 | 12990 | 12990 | 6 |
| 462 | 20241025 | 123300 | 2345385700 | 13050 | 13050 | 13050 | 13050 | 11 |
| 463 | 20241025 | 123200 | 2345242150 | 12990 | 12990 | 12990 | 12990 | 0 |
| 464 | 20241025 | 123100 | 2345242150 | 12990 | 13080 | 13080 | 12990 | 101 |
| 465 | 20241025 | 123000 | 2343921160 | 13080 | 13020 | 13080 | 13000 | 1440 |
| 466 | 20241025 | 122900 | 2325171880 | 13030 | 13030 | 13030 | 13030 | 5 |
| 467 | 20241025 | 122800 | 2325106730 | 13030 | 13030 | 13080 | 13030 | 2692 |
| 468 | 20241025 | 122700 | 2289982410 | 13030 | 13010 | 13030 | 13000 | 369 |
| 469 | 20241025 | 122600 | 2285174590 | 13030 | 12990 | 13030 | 12990 | 394 |
| 470 | 20241025 | 122500 | 2280053020 | 12990 | 12990 | 13000 | 12960 | 664 |
| 471 | 20241025 | 122400 | 2271439370 | 12990 | 13000 | 13010 | 12970 | 1155 |
| 472 | 20241025 | 122300 | 2256449400 | 13000 | 13010 | 13010 | 12990 | 567 |
| 473 | 20241025 | 122200 | 2249077150 | 13010 | 13010 | 13020 | 12990 | 41 |
| 474 | 20241025 | 122100 | 2248544160 | 13000 | 12970 | 13000 | 12960 | 834 |
| 475 | 20241025 | 122000 | 2237710060 | 12970 | 12960 | 12970 | 12960 | 509 |
| 476 | 20241025 | 121900 | 2231113410 | 12960 | 12960 | 12960 | 12960 | 11 |
| 477 | 20241025 | 121800 | 2230970850 | 12900 | 12970 | 12970 | 12900 | 444 |
| 478 | 20241025 | 121700 | 2225232480 | 12970 | 12900 | 12970 | 12900 | 56 |
| 479 | 20241025 | 121600 | 2224509730 | 12890 | 12890 | 12900 | 12830 | 4370 |
| 480 | 20241025 | 121500 | 2168249820 | 12900 | 12900 | 12900 | 12890 | 113 |
| 481 | 20241025 | 121400 | 2166792160 | 12900 | 12870 | 12960 | 12870 | 930 |
| 482 | 20241025 | 121300 | 2154794390 | 12900 | 12940 | 12940 | 12870 | 3277 |
| 483 | 20241025 | 121200 | 2112508100 | 12920 | 13000 | 13000 | 12920 | 4078 |
| 484 | 20241025 | 121100 | 2059623940 | 13000 | 13000 | 13000 | 13000 | 22 |
| 485 | 20241025 | 121000 | 2059337940 | 13050 | 12980 | 13050 | 12970 | 1652 |
| 486 | 20241025 | 120900 | 2037888210 | 12980 | 13040 | 13040 | 12980 | 937 |
| 487 | 20241025 | 120800 | 2025706310 | 13010 | 13040 | 13040 | 13010 | 711 |
| 488 | 20241025 | 120700 | 2016448020 | 13040 | 13040 | 13040 | 13040 | 13 |
| 489 | 20241025 | 120600 | 2016278500 | 13070 | 13040 | 13070 | 13040 | 504 |
| 490 | 20241025 | 120500 | 2009696400 | 13040 | 12990 | 13050 | 12990 | 597 |
| 491 | 20241025 | 120400 | 2001921480 | 12990 | 12980 | 12990 | 12980 | 296 |
| 492 | 20241025 | 120300 | 1998079240 | 12980 | 12980 | 12980 | 12980 | 135 |
| 493 | 20241025 | 120200 | 1996326940 | 13000 | 13000 | 13000 | 13000 | 167 |
| 494 | 20241025 | 120100 | 1994155940 | 13000 | 13000 | 13000 | 13000 | 2 |
| 495 | 20241025 | 120000 | 1994129940 | 13000 | 12990 | 13000 | 12990 | 6 |
| 496 | 20241025 | 115900 | 1994051990 | 13000 | 12960 | 13000 | 12920 | 826 |
| 497 | 20241025 | 115800 | 1983370050 | 12970 | 12970 | 12970 | 12970 | 31 |
| 498 | 20241025 | 115700 | 1982967980 | 12960 | 13000 | 13000 | 12950 | 1957 |
| 499 | 20241025 | 115600 | 1957603000 | 13000 | 12990 | 13000 | 12990 | 40 |
| 500 | 20241025 | 115500 | 1957083010 | 13000 | 12990 | 13000 | 12990 | 24 |
| 501 | 20241025 | 115400 | 1956771220 | 13000 | 13010 | 13010 | 13000 | 162 |
| 502 | 20241025 | 115300 | 1954665140 | 13050 | 13040 | 13050 | 13040 | 310 |
| 503 | 20241025 | 115200 | 1950622640 | 13040 | 13040 | 13040 | 13020 | 23 |
| 504 | 20241025 | 115100 | 1950322740 | 13030 | 13050 | 13050 | 13030 | 3 |
| 505 | 20241025 | 115000 | 1950283610 | 13000 | 13000 | 13000 | 13000 | 2 |
| 506 | 20241025 | 114900 | 1950257610 | 13050 | 13000 | 13050 | 13000 | 310 |
| 507 | 20241025 | 114800 | 1946227140 | 13000 | 13000 | 13050 | 13000 | 32 |
| 508 | 20241025 | 114700 | 1945811090 | 13070 | 12920 | 13070 | 12900 | 3019 |
| 509 | 20241025 | 114600 | 1906640880 | 12920 | 12920 | 12920 | 12900 | 1166 |
| 510 | 20241025 | 114500 | 1891592990 | 12920 | 12970 | 12990 | 12920 | 5756 |
| 511 | 20241025 | 114400 | 1817019650 | 12970 | 13020 | 13100 | 12970 | 13426 |
| 512 | 20241025 | 114300 | 1642755030 | 13120 | 13000 | 13120 | 12970 | 4215 |
| 513 | 20241025 | 114200 | 1587912650 | 13000 | 12910 | 13060 | 12910 | 1620 |
| 514 | 20241025 | 114100 | 1566824940 | 12960 | 12830 | 12960 | 12830 | 2142 |
| 515 | 20241025 | 114000 | 1539143240 | 12920 | 12810 | 12940 | 12770 | 3068 |
| 516 | 20241025 | 113900 | 1499742820 | 12810 | 12910 | 12970 | 12750 | 13717 |
| 517 | 20241025 | 113800 | 1323874570 | 12850 | 13090 | 13090 | 12850 | 22863 |
| 518 | 20241025 | 113700 | 1027917330 | 13030 | 13070 | 13140 | 13030 | 629 |
| 519 | 20241025 | 113600 | 1019697770 | 13040 | 13040 | 13060 | 13000 | 2440 |
| 520 | 20241025 | 113500 | 987913630 | 13090 | 13050 | 13120 | 13000 | 3304 |
| 521 | 20241025 | 113400 | 944833460 | 13070 | 12910 | 13070 | 12910 | 3961 |
| 522 | 20241025 | 113300 | 893422470 | 12900 | 13090 | 13090 | 12820 | 4597 |
| 523 | 20241025 | 113200 | 834126150 | 13090 | 13250 | 13250 | 12940 | 7973 |
| 524 | 20241025 | 113100 | 729946300 | 13250 | 13290 | 13300 | 13150 | 2956 |
| 525 | 20241025 | 113000 | 690910950 | 13250 | 13430 | 13440 | 13150 | 2661 |
| 526 | 20241025 | 112900 | 655435670 | 13410 | 13490 | 13490 | 13400 | 2492 |
| 527 | 20241025 | 112800 | 621966430 | 13480 | 13520 | 13520 | 13480 | 352 |
| 528 | 20241025 | 112700 | 617211550 | 13520 | 13500 | 13520 | 13500 | 95 |
| 529 | 20241025 | 112600 | 615928570 | 13510 | 13530 | 13530 | 13510 | 1738 |
| 530 | 20241025 | 112500 | 592414070 | 13530 | 13530 | 13530 | 13530 | 655 |
| 531 | 20241025 | 112400 | 583551920 | 13530 | 13540 | 13540 | 13530 | 325 |
| 532 | 20241025 | 112300 | 579154160 | 13540 | 13570 | 13570 | 13530 | 7 |
| 533 | 20241025 | 112200 | 579059280 | 13570 | 13570 | 13570 | 13560 | 480 |
| 534 | 20241025 | 112100 | 572547220 | 13530 | 13540 | 13540 | 13530 | 377 |
| 535 | 20241025 | 112000 | 567443640 | 13540 | 13570 | 13570 | 13540 | 1959 |
| 536 | 20241025 | 111900 | 540907970 | 13630 | 13550 | 13630 | 13540 | 5143 |
| 537 | 20241025 | 111800 | 471220860 | 13550 | 13550 | 13550 | 13550 | 53 |
| 538 | 20241025 | 111700 | 470502710 | 13550 | 13570 | 13570 | 13530 | 65 |
| 539 | 20241025 | 111600 | 469622220 | 13570 | 13470 | 13570 | 13470 | 4380 |
| 540 | 20241025 | 111500 | 410233850 | 13560 | 13500 | 13560 | 13450 | 2411 |
| 541 | 20241025 | 111400 | 377767690 | 13590 | 13650 | 13650 | 13500 | 3472 |
| 542 | 20241025 | 111300 | 330790290 | 13650 | 13610 | 13650 | 13600 | 466 |
| 543 | 20241025 | 111200 | 324441530 | 13560 | 13620 | 13620 | 13560 | 3437 |
| 544 | 20241025 | 111100 | 277677980 | 13620 | 13620 | 13620 | 13620 | 369 |
| 545 | 20241025 | 111000 | 272652200 | 13620 | 13630 | 13630 | 13620 | 378 |
| 546 | 20241025 | 110900 | 267500090 | 13630 | 13700 | 13700 | 13630 | 115 |
| 547 | 20241025 | 110800 | 265931690 | 13700 | 13690 | 13700 | 13690 | 385 |
| 548 | 20241025 | 110700 | 260660660 | 13640 | 13720 | 13730 | 13640 | 205 |
| 549 | 20241025 | 110600 | 257863450 | 13650 | 13670 | 13670 | 13650 | 639 |
| 550 | 20241025 | 110500 | 249136960 | 13840 | 13770 | 13840 | 13650 | 1977 |
| 551 | 20241025 | 110400 | 222069220 | 13740 | 13830 | 13830 | 13740 | 130 |
| 552 | 20241025 | 110300 | 220281690 | 13870 | 13870 | 13870 | 13870 | 5 |
| 553 | 20241025 | 110200 | 220212340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 554 | 20241025 | 110100 | 220212340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 555 | 20241025 | 110000 | 220212340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 556 | 20241025 | 105900 | 220212340 | 13830 | 13830 | 13830 | 13830 | 0 |
| 557 | 20241025 | 105800 | 220212340 | 13830 | 13830 | 13830 | 13830 | 12 |
| 558 | 20241025 | 105700 | 220046380 | 13820 | 13820 | 13820 | 13820 | 4 |
| 559 | 20241025 | 105600 | 219991100 | 13740 | 13740 | 13740 | 13740 | 4 |
| 560 | 20241025 | 105500 | 219936140 | 13740 | 13840 | 13840 | 13740 | 4 |
| 561 | 20241025 | 105400 | 219880880 | 13840 | 13770 | 13840 | 13770 | 25 |
| 562 | 20241025 | 105300 | 219535700 | 13770 | 13750 | 13770 | 13750 | 160 |
| 563 | 20241025 | 105200 | 217334500 | 13750 | 13750 | 13750 | 13750 | 53 |
| 564 | 20241025 | 105100 | 216605750 | 13750 | 13780 | 13830 | 13750 | 592 |
| 565 | 20241025 | 105000 | 208458040 | 13840 | 13810 | 13840 | 13780 | 12 |
| 566 | 20241025 | 104900 | 208292320 | 13810 | 13780 | 13810 | 13780 | 2 |
| 567 | 20241025 | 104800 | 208264730 | 13810 | 13810 | 13810 | 13810 | 40 |
| 568 | 20241025 | 104700 | 207712330 | 13820 | 13800 | 13820 | 13800 | 148 |
| 569 | 20241025 | 104600 | 205667130 | 13780 | 13780 | 13780 | 13780 | 1 |
| 570 | 20241025 | 104500 | 205653350 | 13780 | 13780 | 13780 | 13780 | 60 |
| 571 | 20241025 | 104400 | 204826550 | 13820 | 13820 | 13820 | 13820 | 1 |
| 572 | 20241025 | 104300 | 204812730 | 13780 | 13820 | 13820 | 13780 | 21 |
| 573 | 20241025 | 104200 | 204522950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 574 | 20241025 | 104100 | 204522950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 575 | 20241025 | 104000 | 204522950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 576 | 20241025 | 103900 | 204522950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 577 | 20241025 | 103800 | 204522950 | 13820 | 13820 | 13820 | 13820 | 0 |
| 578 | 20241025 | 103700 | 204522950 | 13820 | 13820 | 13820 | 13820 | 1 |
| 579 | 20241025 | 103600 | 204509130 | 13770 | 13770 | 13770 | 13770 | 0 |
| 580 | 20241025 | 103500 | 204509130 | 13770 | 13790 | 13790 | 13770 | 359 |
| 581 | 20241025 | 103400 | 199562000 | 13790 | 13790 | 13790 | 13790 | 0 |
| 582 | 20241025 | 103300 | 199562000 | 13790 | 13790 | 13790 | 13790 | 0 |
| 583 | 20241025 | 103200 | 199562000 | 13790 | 13810 | 13810 | 13790 | 778 |
| 584 | 20241025 | 103100 | 188825290 | 13810 | 13840 | 13840 | 13810 | 983 |
| 585 | 20241025 | 103000 | 175236980 | 13840 | 13840 | 13840 | 13840 | 40 |
| 586 | 20241025 | 102900 | 174683380 | 13850 | 13850 | 13850 | 13850 | 79 |
| 587 | 20241025 | 102800 | 173589230 | 13850 | 13850 | 13850 | 13850 | 0 |
| 588 | 20241025 | 102700 | 173589230 | 13850 | 13880 | 13880 | 13850 | 534 |
| 589 | 20241025 | 102600 | 166186300 | 13910 | 13910 | 13910 | 13910 | 0 |
| 590 | 20241025 | 102500 | 166186300 | 13910 | 13910 | 13910 | 13910 | 0 |
| 591 | 20241025 | 102400 | 166186300 | 13910 | 13910 | 13910 | 13910 | 10 |
| 592 | 20241025 | 102300 | 166047200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 593 | 20241025 | 102200 | 166047200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 594 | 20241025 | 102100 | 166047200 | 13920 | 13920 | 13920 | 13920 | 0 |
| 595 | 20241025 | 102000 | 166047200 | 13920 | 13920 | 13920 | 13920 | 1 |
| 596 | 20241025 | 101900 | 166033280 | 13920 | 13920 | 13920 | 13920 | 2 |
| 597 | 20241025 | 101800 | 166005440 | 13920 | 13920 | 13920 | 13920 | 2 |
| 598 | 20241025 | 101700 | 165977600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 599 | 20241025 | 101600 | 165977600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 600 | 20241025 | 101500 | 165977600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 601 | 20241025 | 101400 | 165977600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 602 | 20241025 | 101300 | 165977600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 603 | 20241025 | 101200 | 165977600 | 13880 | 13880 | 13880 | 13880 | 0 |
| 604 | 20241025 | 101100 | 165977600 | 13880 | 13880 | 13880 | 13880 | 50 |
| 605 | 20241025 | 101000 | 165283600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 606 | 20241025 | 100900 | 165283600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 607 | 20241025 | 100800 | 165283600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 608 | 20241025 | 100700 | 165283600 | 13920 | 13920 | 13920 | 13920 | 0 |
| 609 | 20241025 | 100600 | 165283600 | 13920 | 13890 | 13920 | 13870 | 334 |
| 610 | 20241025 | 100500 | 160648300 | 13890 | 13890 | 13890 | 13890 | 0 |
| 611 | 20241025 | 100400 | 160648300 | 13890 | 13890 | 13890 | 13890 | 1 |
| 612 | 20241025 | 100300 | 160634410 | 13900 | 13910 | 13910 | 13900 | 239 |
| 613 | 20241025 | 100200 | 157312300 | 13920 | 13920 | 13920 | 13920 | 1 |
| 614 | 20241025 | 100100 | 157298380 | 13920 | 13920 | 13920 | 13920 | 0 |
| 615 | 20241025 | 100000 | 157298380 | 13920 | 13920 | 13920 | 13920 | 46 |
| 616 | 20241025 | 095900 | 156658060 | 13910 | 13910 | 13910 | 13910 | 0 |
| 617 | 20241025 | 095800 | 156658060 | 13910 | 13910 | 13910 | 13910 | 0 |
| 618 | 20241025 | 095700 | 156658060 | 13910 | 13910 | 13910 | 13910 | 0 |
| 619 | 20241025 | 095600 | 156658060 | 13910 | 13910 | 13910 | 13910 | 0 |
| 620 | 20241025 | 095500 | 156658060 | 13910 | 13910 | 13910 | 13910 | 80 |
| 621 | 20241025 | 095400 | 155545260 | 13900 | 13920 | 13920 | 13900 | 529 |
| 622 | 20241025 | 095300 | 148191160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 623 | 20241025 | 095200 | 148191160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 624 | 20241025 | 095100 | 148191160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 625 | 20241025 | 095000 | 148191160 | 14000 | 14000 | 14000 | 14000 | 0 |
| 626 | 20241025 | 094900 | 148191160 | 14000 | 13990 | 14000 | 13990 | 2000 |
| 627 | 20241025 | 094800 | 120191360 | 14000 | 13990 | 14000 | 13990 | 6 |
| 628 | 20241025 | 094700 | 120107400 | 14000 | 14000 | 14000 | 14000 | 0 |
| 629 | 20241025 | 094600 | 120107400 | 14000 | 14000 | 14000 | 14000 | 3 |
| 630 | 20241025 | 094500 | 120065400 | 14000 | 14000 | 14000 | 14000 | 11 |
| 631 | 20241025 | 094400 | 119911400 | 14000 | 14000 | 14000 | 14000 | 17 |
| 632 | 20241025 | 094300 | 119673400 | 14000 | 14000 | 14000 | 14000 | 13 |
| 633 | 20241025 | 094200 | 119491400 | 14000 | 13940 | 14000 | 13940 | 484 |
| 634 | 20241025 | 094100 | 112743810 | 13940 | 13910 | 13940 | 13910 | 260 |
| 635 | 20241025 | 094000 | 109122700 | 13900 | 13900 | 13920 | 13900 | 16 |
| 636 | 20241025 | 093900 | 108900100 | 13900 | 13900 | 13900 | 13900 | 4 |
| 637 | 20241025 | 093800 | 108844500 | 13880 | 13880 | 13880 | 13880 | 0 |
| 638 | 20241025 | 093700 | 108844500 | 13880 | 13880 | 13880 | 13880 | 0 |
| 639 | 20241025 | 093600 | 108844500 | 13880 | 13880 | 13880 | 13880 | 82 |
| 640 | 20241025 | 093500 | 107706340 | 13880 | 13880 | 13880 | 13880 | 0 |
| 641 | 20241025 | 093400 | 107706340 | 13880 | 13880 | 13880 | 13880 | 20 |
| 642 | 20241025 | 093300 | 107428740 | 13890 | 13880 | 13890 | 13880 | 2 |
| 643 | 20241025 | 093200 | 107400970 | 13880 | 13880 | 13880 | 13880 | 9 |
| 644 | 20241025 | 093100 | 107276050 | 13880 | 13910 | 13910 | 13880 | 717 |
| 645 | 20241025 | 093000 | 97307680 | 13910 | 13920 | 13920 | 13910 | 298 |
| 646 | 20241025 | 092900 | 93161010 | 13920 | 13920 | 13920 | 13920 | 503 |
| 647 | 20241025 | 092800 | 86159250 | 13930 | 14000 | 14000 | 13930 | 2148 |
| 648 | 20241025 | 092700 | 56221050 | 14000 | 14000 | 14000 | 14000 | 0 |
| 649 | 20241025 | 092600 | 56221050 | 14000 | 13970 | 14000 | 13970 | 51 |
| 650 | 20241025 | 092500 | 55507290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 651 | 20241025 | 092400 | 55507290 | 13900 | 13900 | 13900 | 13900 | 0 |
| 652 | 20241025 | 092300 | 55507290 | 13900 | 13950 | 13950 | 13900 | 388 |
| 653 | 20241025 | 092200 | 50105500 | 13950 | 13960 | 13960 | 13950 | 7 |
| 654 | 20241025 | 092100 | 50007800 | 13950 | 14020 | 14020 | 13950 | 1089 |
| 655 | 20241025 | 092000 | 34799080 | 14020 | 14020 | 14020 | 14020 | 0 |
| 656 | 20241025 | 091900 | 34799080 | 14020 | 13980 | 14020 | 13980 | 116 |
| 657 | 20241025 | 091800 | 33174520 | 14020 | 13980 | 14020 | 13980 | 5 |
| 658 | 20241025 | 091700 | 33104580 | 13980 | 13980 | 13980 | 13980 | 2 |
| 659 | 20241025 | 091600 | 33076620 | 14040 | 14040 | 14040 | 14040 | 0 |
| 660 | 20241025 | 091500 | 33076620 | 14040 | 14040 | 14040 | 14040 | 36 |
| 661 | 20241025 | 091400 | 32571180 | 13980 | 14040 | 14040 | 13980 | 11 |
| 662 | 20241025 | 091300 | 32417340 | 14060 | 14060 | 14060 | 14060 | 0 |
| 663 | 20241025 | 091200 | 32417340 | 14060 | 14060 | 14060 | 14060 | 0 |
| 664 | 20241025 | 091100 | 32417340 | 14060 | 14060 | 14060 | 14060 | 0 |
| 665 | 20241025 | 091000 | 32417340 | 14060 | 14060 | 14060 | 14060 | 72 |
| 666 | 20241025 | 090900 | 31405020 | 14060 | 14060 | 14060 | 13970 | 17 |
| 667 | 20241025 | 090800 | 31167350 | 13980 | 13980 | 14070 | 13980 | 77 |
| 668 | 20241025 | 090700 | 30090580 | 14070 | 14070 | 14070 | 14070 | 0 |
| 669 | 20241025 | 090600 | 30090580 | 14070 | 14030 | 14070 | 13960 | 501 |
| 670 | 20241025 | 090500 | 23084500 | 14070 | 14070 | 14070 | 14070 | 17 |
| 671 | 20241025 | 090400 | 22845310 | 14080 | 14080 | 14080 | 14080 | 1 |
| 672 | 20241025 | 090300 | 22831230 | 14100 | 14100 | 14100 | 14100 | 0 |
| 673 | 20241025 | 090200 | 22831230 | 14100 | 14100 | 14100 | 14100 | 1 |
| 674 | 20241025 | 090100 | 22817130 | 14050 | 14130 | 14130 | 14050 | 5 |
| 675 | 20241025 | 090000 | 22746580 | 14120 | 13960 | 14150 | 13960 | 1623 |