38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 3 | 20250327 | 203100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 4 | 20250327 | 203000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 5 | 20250327 | 202900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 6 | 20250327 | 202800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 7 | 20250327 | 202700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 8 | 20250327 | 202600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 9 | 20250327 | 202500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 10 | 20250327 | 202400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 11 | 20250327 | 202300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 12 | 20250327 | 202200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 13 | 20250327 | 202100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 14 | 20250327 | 202000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 15 | 20250327 | 201900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 16 | 20250327 | 201800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 17 | 20250327 | 201700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 18 | 20250327 | 201600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 19 | 20250327 | 201500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 20 | 20250327 | 201400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 21 | 20250327 | 201300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 22 | 20250327 | 201200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 23 | 20250327 | 201100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 24 | 20250327 | 201000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 25 | 20250327 | 200900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 26 | 20250327 | 200800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 27 | 20250327 | 200700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 28 | 20250327 | 200600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 29 | 20250327 | 200500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 30 | 20250327 | 200400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 31 | 20250327 | 200300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 32 | 20250327 | 200200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 33 | 20250327 | 200100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 34 | 20250327 | 200000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 35 | 20250327 | 195900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 36 | 20250327 | 195800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 37 | 20250327 | 195700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 38 | 20250327 | 195600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 39 | 20250327 | 195500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 40 | 20250327 | 195400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 41 | 20250327 | 195300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 42 | 20250327 | 195200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 43 | 20250327 | 195100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 44 | 20250327 | 195000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 45 | 20250327 | 194900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 46 | 20250327 | 194800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 47 | 20250327 | 194700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 48 | 20250327 | 194600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 49 | 20250327 | 194500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 50 | 20250327 | 194400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 51 | 20250327 | 194300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 52 | 20250327 | 194200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 53 | 20250327 | 194100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 54 | 20250327 | 194000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 55 | 20250327 | 193900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 56 | 20250327 | 193800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 57 | 20250327 | 193700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 58 | 20250327 | 193600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 59 | 20250327 | 193500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 60 | 20250327 | 193400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 61 | 20250327 | 193300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 62 | 20250327 | 193200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 63 | 20250327 | 193100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 64 | 20250327 | 193000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 65 | 20250327 | 192900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 66 | 20250327 | 192800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 67 | 20250327 | 192700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 68 | 20250327 | 192600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 69 | 20250327 | 192500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 70 | 20250327 | 192400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 71 | 20250327 | 192300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 72 | 20250327 | 192200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 73 | 20250327 | 192100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 74 | 20250327 | 192000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 75 | 20250327 | 191900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 76 | 20250327 | 191800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 77 | 20250327 | 191700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 78 | 20250327 | 191600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 79 | 20250327 | 191500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 80 | 20250327 | 191400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 81 | 20250327 | 191300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 82 | 20250327 | 191200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 83 | 20250327 | 191100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 84 | 20250327 | 191000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 85 | 20250327 | 190900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 86 | 20250327 | 190800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 87 | 20250327 | 190700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 88 | 20250327 | 190600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 89 | 20250327 | 190500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 90 | 20250327 | 190400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 91 | 20250327 | 190300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 92 | 20250327 | 190200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 93 | 20250327 | 190100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 94 | 20250327 | 190000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 95 | 20250327 | 185900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 96 | 20250327 | 185800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 97 | 20250327 | 185700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 98 | 20250327 | 185600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 99 | 20250327 | 185500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 100 | 20250327 | 185400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 101 | 20250327 | 185300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 102 | 20250327 | 185200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 103 | 20250327 | 185100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 104 | 20250327 | 185000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 105 | 20250327 | 184900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 106 | 20250327 | 184800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 107 | 20250327 | 184700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 108 | 20250327 | 184600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 109 | 20250327 | 184500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 110 | 20250327 | 184400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 111 | 20250327 | 184300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 112 | 20250327 | 184200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 113 | 20250327 | 184100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 114 | 20250327 | 184000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 115 | 20250327 | 183900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 116 | 20250327 | 183800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 117 | 20250327 | 183700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 118 | 20250327 | 183600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 119 | 20250327 | 183500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 120 | 20250327 | 183400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 121 | 20250327 | 183300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 122 | 20250327 | 183200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 123 | 20250327 | 183100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 124 | 20250327 | 183000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 125 | 20250327 | 182900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 126 | 20250327 | 182800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 127 | 20250327 | 182700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 128 | 20250327 | 182600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 129 | 20250327 | 182500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 130 | 20250327 | 182400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 131 | 20250327 | 182300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 132 | 20250327 | 182200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 133 | 20250327 | 182100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 134 | 20250327 | 182000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 135 | 20250327 | 181900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 136 | 20250327 | 181800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 137 | 20250327 | 181700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 138 | 20250327 | 181600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 139 | 20250327 | 181500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 140 | 20250327 | 181400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 141 | 20250327 | 181300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 142 | 20250327 | 181200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 143 | 20250327 | 181100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 144 | 20250327 | 181000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 145 | 20250327 | 180900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 146 | 20250327 | 180800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 147 | 20250327 | 180700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 148 | 20250327 | 180600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 149 | 20250327 | 180500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 150 | 20250327 | 180400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 151 | 20250327 | 180300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 152 | 20250327 | 180200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 153 | 20250327 | 180100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 154 | 20250327 | 180000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 155 | 20250327 | 175900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 156 | 20250327 | 175800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 157 | 20250327 | 175700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 158 | 20250327 | 175600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 159 | 20250327 | 175500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 160 | 20250327 | 175400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 161 | 20250327 | 175300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 162 | 20250327 | 175200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 163 | 20250327 | 175100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 164 | 20250327 | 175000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 165 | 20250327 | 174900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 166 | 20250327 | 174800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 167 | 20250327 | 174700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 168 | 20250327 | 174600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 169 | 20250327 | 174500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 170 | 20250327 | 174400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 171 | 20250327 | 174300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 172 | 20250327 | 174200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 173 | 20250327 | 174100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 174 | 20250327 | 174000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 175 | 20250327 | 173900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 176 | 20250327 | 173800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 177 | 20250327 | 173700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 178 | 20250327 | 173600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 179 | 20250327 | 173500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 180 | 20250327 | 173400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 181 | 20250327 | 173300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 182 | 20250327 | 173200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 183 | 20250327 | 173100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 184 | 20250327 | 173000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 185 | 20250327 | 172900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 186 | 20250327 | 172800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 187 | 20250327 | 172700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 188 | 20250327 | 172600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 189 | 20250327 | 172500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 190 | 20250327 | 172400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 191 | 20250327 | 172300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 192 | 20250327 | 172200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 193 | 20250327 | 172100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 194 | 20250327 | 172000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 195 | 20250327 | 171900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 196 | 20250327 | 171800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 197 | 20250327 | 171700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 198 | 20250327 | 171600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 199 | 20250327 | 171500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 200 | 20250327 | 171400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 201 | 20250327 | 171300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 202 | 20250327 | 171200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 203 | 20250327 | 171100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 204 | 20250327 | 171000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 205 | 20250327 | 170900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 206 | 20250327 | 170800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 207 | 20250327 | 170700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 208 | 20250327 | 170600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 209 | 20250327 | 170500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 210 | 20250327 | 170400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 211 | 20250327 | 170300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 212 | 20250327 | 170200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 213 | 20250327 | 170100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 214 | 20250327 | 170000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 215 | 20250327 | 165900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 216 | 20250327 | 165800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 217 | 20250327 | 165700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 218 | 20250327 | 165600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 219 | 20250327 | 165500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 220 | 20250327 | 165400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 221 | 20250327 | 165300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 222 | 20250327 | 165200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 223 | 20250327 | 165100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 224 | 20250327 | 165000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 225 | 20250327 | 164900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 226 | 20250327 | 164800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 227 | 20250327 | 164700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 228 | 20250327 | 164600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 229 | 20250327 | 164500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 230 | 20250327 | 164400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 231 | 20250327 | 164300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 232 | 20250327 | 164200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 233 | 20250327 | 164100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 234 | 20250327 | 164000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 235 | 20250327 | 163900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 236 | 20250327 | 163800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 237 | 20250327 | 163700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 238 | 20250327 | 163600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 239 | 20250327 | 163500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 240 | 20250327 | 163400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 241 | 20250327 | 163300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 242 | 20250327 | 163200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 243 | 20250327 | 163100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 244 | 20250327 | 163000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 245 | 20250327 | 162900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 246 | 20250327 | 162800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 247 | 20250327 | 162700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 248 | 20250327 | 162600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 249 | 20250327 | 162500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 250 | 20250327 | 162400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 251 | 20250327 | 162300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 252 | 20250327 | 162200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 253 | 20250327 | 162100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 254 | 20250327 | 162000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 255 | 20250327 | 161900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 256 | 20250327 | 161800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 257 | 20250327 | 161700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 258 | 20250327 | 161600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 259 | 20250327 | 161500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 260 | 20250327 | 161400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 261 | 20250327 | 161300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 262 | 20250327 | 161200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 263 | 20250327 | 161100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 264 | 20250327 | 161000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 265 | 20250327 | 160900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 266 | 20250327 | 160800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 267 | 20250327 | 160700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 268 | 20250327 | 160600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 269 | 20250327 | 160500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 270 | 20250327 | 160400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 271 | 20250327 | 160300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 272 | 20250327 | 160200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 273 | 20250327 | 160100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 274 | 20250327 | 160000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 275 | 20250327 | 155900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 276 | 20250327 | 155800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 277 | 20250327 | 155700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20250327 | 155600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20250327 | 155500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20250327 | 155400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20250327 | 155300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20250327 | 155200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20250327 | 155100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20250327 | 155000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20250327 | 154900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20250327 | 154800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20250327 | 154700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 288 | 20250327 | 154600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 289 | 20250327 | 154500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 290 | 20250327 | 154400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 291 | 20250327 | 154300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 292 | 20250327 | 154200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 293 | 20250327 | 154100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 294 | 20250327 | 154000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 295 | 20250327 | 153900 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 296 | 20250327 | 153800 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 297 | 20250327 | 153700 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 298 | 20250327 | 153600 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 299 | 20250327 | 153500 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 300 | 20250327 | 153400 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 301 | 20250327 | 153300 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 302 | 20250327 | 153200 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 303 | 20250327 | 153100 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 304 | 20250327 | 153000 | 26683072730 | 18710 | 18710 | 18710 | 18710 | 25628 |
| 305 | 20250327 | 152900 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 306 | 20250327 | 152800 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 307 | 20250327 | 152700 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 308 | 20250327 | 152600 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 309 | 20250327 | 152500 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 310 | 20250327 | 152400 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 311 | 20250327 | 152300 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 312 | 20250327 | 152200 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 313 | 20250327 | 152100 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 314 | 20250327 | 152000 | 26203572850 | 18710 | 18710 | 18710 | 18710 | 0 |
| 315 | 20250327 | 151900 | 26203572850 | 18710 | 18700 | 18710 | 18680 | 3243 |
| 316 | 20250327 | 151800 | 26142935200 | 18700 | 18700 | 18720 | 18690 | 2620 |
| 317 | 20250327 | 151700 | 26093923590 | 18710 | 18700 | 18720 | 18680 | 3268 |
| 318 | 20250327 | 151600 | 26032807300 | 18700 | 18710 | 18730 | 18700 | 4344 |
| 319 | 20250327 | 151500 | 25951507980 | 18720 | 18670 | 18720 | 18660 | 7312 |
| 320 | 20250327 | 151400 | 25814799560 | 18670 | 18630 | 18690 | 18630 | 2052 |
| 321 | 20250327 | 151300 | 25776487020 | 18630 | 18670 | 18670 | 18610 | 1842 |
| 322 | 20250327 | 151200 | 25742166605 | 18670 | 18640 | 18670 | 18610 | 1387 |
| 323 | 20250327 | 151100 | 25716306530 | 18640 | 18600 | 18670 | 18600 | 2368 |
| 324 | 20250327 | 151000 | 25672199220 | 18610 | 18590 | 18630 | 18590 | 1458 |
| 325 | 20250327 | 150900 | 25645077205 | 18590 | 18610 | 18640 | 18580 | 5143 |
| 326 | 20250327 | 150800 | 25549411795 | 18610 | 18670 | 18670 | 18610 | 2633 |
| 327 | 20250327 | 150700 | 25500350135 | 18670 | 18670 | 18690 | 18660 | 903 |
| 328 | 20250327 | 150600 | 25483484665 | 18670 | 18670 | 18690 | 18650 | 1714 |
| 329 | 20250327 | 150500 | 25451472975 | 18670 | 18680 | 18680 | 18660 | 1794 |
| 330 | 20250327 | 150400 | 25417968145 | 18680 | 18660 | 18680 | 18630 | 3579 |
| 331 | 20250327 | 150300 | 25351183695 | 18660 | 18650 | 18660 | 18620 | 1808 |
| 332 | 20250327 | 150200 | 25317466945 | 18650 | 18610 | 18660 | 18610 | 533 |
| 333 | 20250327 | 150100 | 25307529265 | 18610 | 18630 | 18660 | 18610 | 2070 |
| 334 | 20250327 | 150000 | 25268963665 | 18650 | 18650 | 18660 | 18600 | 1859 |
| 335 | 20250327 | 145900 | 25234308225 | 18620 | 18660 | 18660 | 18590 | 1982 |
| 336 | 20250327 | 145800 | 25197390415 | 18660 | 18600 | 18660 | 18580 | 4092 |
| 337 | 20250327 | 145700 | 25121168315 | 18590 | 18620 | 18630 | 18580 | 2670 |
| 338 | 20250327 | 145600 | 25071500985 | 18620 | 18620 | 18630 | 18610 | 1619 |
| 339 | 20250327 | 145500 | 25041356025 | 18620 | 18610 | 18640 | 18590 | 1291 |
| 340 | 20250327 | 145400 | 25017329385 | 18590 | 18650 | 18660 | 18590 | 4770 |
| 341 | 20250327 | 145300 | 24928559385 | 18660 | 18680 | 18690 | 18650 | 970 |
| 342 | 20250327 | 145200 | 24910446305 | 18690 | 18700 | 18700 | 18680 | 705 |
| 343 | 20250327 | 145100 | 24897272395 | 18700 | 18650 | 18700 | 18650 | 2511 |
| 344 | 20250327 | 145000 | 24850366005 | 18660 | 18670 | 18690 | 18640 | 874 |
| 345 | 20250327 | 144900 | 24834053625 | 18670 | 18690 | 18700 | 18670 | 1410 |
| 346 | 20250327 | 144800 | 24807711935 | 18680 | 18700 | 18710 | 18680 | 2310 |
| 347 | 20250327 | 144700 | 24764514915 | 18700 | 18690 | 18710 | 18680 | 4047 |
| 348 | 20250327 | 144600 | 24688838265 | 18680 | 18650 | 18690 | 18640 | 4698 |
| 349 | 20250327 | 144500 | 24601159365 | 18640 | 18630 | 18660 | 18600 | 3394 |
| 350 | 20250327 | 144400 | 24537937975 | 18620 | 18630 | 18660 | 18620 | 1445 |
| 351 | 20250327 | 144300 | 24511005425 | 18620 | 18640 | 18640 | 18610 | 1609 |
| 352 | 20250327 | 144200 | 24481051965 | 18630 | 18610 | 18650 | 18610 | 1557 |
| 353 | 20250327 | 144100 | 24452039185 | 18620 | 18580 | 18640 | 18550 | 5920 |
| 354 | 20250327 | 144000 | 24341877025 | 18570 | 18660 | 18690 | 18570 | 4124 |
| 355 | 20250327 | 143900 | 24264916755 | 18660 | 18670 | 18680 | 18640 | 1988 |
| 356 | 20250327 | 143800 | 24227816325 | 18670 | 18650 | 18670 | 18620 | 3033 |
| 357 | 20250327 | 143700 | 24171253085 | 18650 | 18550 | 18650 | 18530 | 2637 |
| 358 | 20250327 | 143600 | 24122211690 | 18520 | 18590 | 18600 | 18510 | 3804 |
| 359 | 20250327 | 143500 | 24051638700 | 18580 | 18580 | 18600 | 18550 | 1209 |
| 360 | 20250327 | 143400 | 24029173940 | 18570 | 18570 | 18630 | 18540 | 1501 |
| 361 | 20250327 | 143300 | 24001312150 | 18580 | 18530 | 18650 | 18520 | 2469 |
| 362 | 20250327 | 143200 | 23955400245 | 18535 | 18620 | 18650 | 18520 | 7883 |
| 363 | 20250327 | 143100 | 23808903740 | 18620 | 18690 | 18700 | 18620 | 2590 |
| 364 | 20250327 | 143000 | 23760580950 | 18690 | 18670 | 18700 | 18650 | 4883 |
| 365 | 20250327 | 142900 | 23669360500 | 18670 | 18650 | 18680 | 18640 | 2717 |
| 366 | 20250327 | 142800 | 23618672990 | 18640 | 18640 | 18650 | 18610 | 3878 |
| 367 | 20250327 | 142700 | 23546381940 | 18640 | 18605 | 18640 | 18600 | 3106 |
| 368 | 20250327 | 142600 | 23488535165 | 18600 | 18620 | 18640 | 18600 | 3146 |
| 369 | 20250327 | 142500 | 23429942115 | 18620 | 18600 | 18620 | 18570 | 5261 |
| 370 | 20250327 | 142400 | 23332103185 | 18580 | 18510 | 18600 | 18510 | 2949 |
| 371 | 20250327 | 142300 | 23277365975 | 18510 | 18530 | 18540 | 18440 | 8019 |
| 372 | 20250327 | 142200 | 23129083505 | 18530 | 18540 | 18550 | 18520 | 1771 |
| 373 | 20250327 | 142100 | 23096272835 | 18530 | 18570 | 18580 | 18510 | 1016 |
| 374 | 20250327 | 142000 | 23077435185 | 18580 | 18500 | 18580 | 18500 | 6353 |
| 375 | 20250327 | 141900 | 22959846130 | 18500 | 18600 | 18600 | 18500 | 6073 |
| 376 | 20250327 | 141800 | 22847293940 | 18600 | 18600 | 18620 | 18550 | 5485 |
| 377 | 20250327 | 141700 | 22745295950 | 18610 | 18620 | 18620 | 18590 | 4402 |
| 378 | 20250327 | 141600 | 22663391700 | 18630 | 18650 | 18660 | 18600 | 3093 |
| 379 | 20250327 | 141500 | 22605782540 | 18640 | 18630 | 18690 | 18610 | 8012 |
| 380 | 20250327 | 141400 | 22456310175 | 18630 | 18630 | 18650 | 18600 | 6221 |
| 381 | 20250327 | 141300 | 22340386830 | 18640 | 18550 | 18650 | 18550 | 4128 |
| 382 | 20250327 | 141200 | 22263644230 | 18550 | 18550 | 18580 | 18510 | 6083 |
| 383 | 20250327 | 141100 | 22150919140 | 18550 | 18630 | 18640 | 18530 | 7597 |
| 384 | 20250327 | 141000 | 22009685820 | 18640 | 18650 | 18690 | 18640 | 5090 |
| 385 | 20250327 | 140900 | 21914725960 | 18660 | 18690 | 18720 | 18650 | 1752 |
| 386 | 20250327 | 140800 | 21881989040 | 18690 | 18720 | 18720 | 18690 | 1742 |
| 387 | 20250327 | 140700 | 21849421920 | 18700 | 18610 | 18750 | 18600 | 8602 |
| 388 | 20250327 | 140600 | 21688955080 | 18610 | 18730 | 18730 | 18610 | 12127 |
| 389 | 20250327 | 140500 | 21462483140 | 18720 | 18850 | 18860 | 18710 | 5254 |
| 390 | 20250327 | 140400 | 21363931920 | 18840 | 18770 | 18860 | 18720 | 8432 |
| 391 | 20250327 | 140300 | 21205125230 | 18770 | 18710 | 18790 | 18680 | 10262 |
| 392 | 20250327 | 140200 | 21012878350 | 18710 | 18790 | 18800 | 18710 | 5566 |
| 393 | 20250327 | 140100 | 20908522105 | 18770 | 18730 | 18820 | 18720 | 4585 |
| 394 | 20250327 | 140000 | 20822485045 | 18730 | 18720 | 18770 | 18660 | 8173 |
| 395 | 20250327 | 135900 | 20669515575 | 18720 | 18850 | 18880 | 18700 | 14709 |
| 396 | 20250327 | 135800 | 20392852055 | 18860 | 18840 | 18870 | 18820 | 6654 |
| 397 | 20250327 | 135700 | 20267414920 | 18840 | 18810 | 18870 | 18800 | 7623 |
| 398 | 20250327 | 135600 | 20123807270 | 18820 | 18780 | 18830 | 18730 | 9431 |
| 399 | 20250327 | 135500 | 19946718640 | 18780 | 18835 | 18880 | 18740 | 22397 |
| 400 | 20250327 | 135400 | 19525434065 | 18830 | 18810 | 18900 | 18800 | 32896 |
| 401 | 20250327 | 135300 | 18905732035 | 18800 | 18800 | 18800 | 18800 | 0 |
| 402 | 20250327 | 135200 | 18905732035 | 18800 | 18710 | 18800 | 18700 | 23419 |
| 403 | 20250327 | 135100 | 18466021765 | 18710 | 18790 | 18800 | 18710 | 5706 |
| 404 | 20250327 | 135000 | 18359049105 | 18800 | 18760 | 18800 | 18750 | 14221 |
| 405 | 20250327 | 134900 | 18091984545 | 18760 | 18750 | 18760 | 18700 | 5231 |
| 406 | 20250327 | 134800 | 17994009650 | 18750 | 18750 | 18790 | 18720 | 9511 |
| 407 | 20250327 | 134700 | 17815509370 | 18760 | 18730 | 18770 | 18700 | 10069 |
| 408 | 20250327 | 134600 | 17626776455 | 18720 | 18640 | 18750 | 18640 | 8594 |
| 409 | 20250327 | 134500 | 17465937015 | 18640 | 18610 | 18690 | 18600 | 4416 |
| 410 | 20250327 | 134400 | 17383613545 | 18610 | 18660 | 18690 | 18610 | 4202 |
| 411 | 20250327 | 134300 | 17305244175 | 18690 | 18740 | 18750 | 18660 | 16141 |
| 412 | 20250327 | 134200 | 17003534155 | 18760 | 18670 | 18790 | 18660 | 32676 |
| 413 | 20250327 | 134100 | 16390891165 | 18670 | 18730 | 18750 | 18630 | 20119 |
| 414 | 20250327 | 134000 | 16014635195 | 18730 | 18600 | 18750 | 18540 | 27766 |
| 415 | 20250327 | 133900 | 15496219300 | 18600 | 18670 | 18700 | 18520 | 20922 |
| 416 | 20250327 | 133800 | 15106527100 | 18690 | 18350 | 18700 | 18340 | 59023 |
| 417 | 20250327 | 133700 | 14015281660 | 18340 | 18360 | 18370 | 18330 | 2173 |
| 418 | 20250327 | 133600 | 13975403950 | 18370 | 18250 | 18370 | 18210 | 3496 |
| 419 | 20250327 | 133500 | 13911310190 | 18190 | 18330 | 18330 | 18170 | 2235 |
| 420 | 20250327 | 133400 | 13870471310 | 18320 | 18380 | 18380 | 18320 | 4218 |
| 421 | 20250327 | 133300 | 13793060985 | 18370 | 18290 | 18370 | 18290 | 7679 |
| 422 | 20250327 | 133200 | 13652232260 | 18300 | 18280 | 18300 | 18260 | 1052 |
| 423 | 20250327 | 133100 | 13632996780 | 18280 | 18240 | 18300 | 18210 | 2742 |
| 424 | 20250327 | 133000 | 13582867890 | 18240 | 18230 | 18290 | 18220 | 2207 |
| 425 | 20250327 | 132900 | 13542554800 | 18220 | 18230 | 18240 | 18180 | 2373 |
| 426 | 20250327 | 132800 | 13499341750 | 18240 | 18230 | 18240 | 18210 | 552 |
| 427 | 20250327 | 132700 | 13489281280 | 18220 | 18260 | 18270 | 18220 | 1822 |
| 428 | 20250327 | 132600 | 13456041480 | 18270 | 18250 | 18290 | 18220 | 3478 |
| 429 | 20250327 | 132500 | 13392566710 | 18240 | 18250 | 18290 | 18170 | 5762 |
| 430 | 20250327 | 132400 | 13287494470 | 18260 | 18330 | 18330 | 18240 | 4527 |
| 431 | 20250327 | 132300 | 13204782890 | 18310 | 18270 | 18370 | 18260 | 8273 |
| 432 | 20250327 | 132200 | 13053071980 | 18260 | 18290 | 18300 | 18240 | 4995 |
| 433 | 20250327 | 132100 | 12961815210 | 18290 | 18330 | 18360 | 18270 | 12505 |
| 434 | 20250327 | 132000 | 12732867395 | 18350 | 18130 | 18400 | 18130 | 33683 |
| 435 | 20250327 | 131900 | 12118053715 | 18130 | 18120 | 18140 | 18110 | 1775 |
| 436 | 20250327 | 131800 | 12085876685 | 18110 | 18040 | 18120 | 18030 | 926 |
| 437 | 20250327 | 131700 | 12069151395 | 18020 | 18130 | 18140 | 18000 | 2842 |
| 438 | 20250327 | 131600 | 12017796365 | 18120 | 18130 | 18140 | 18120 | 1714 |
| 439 | 20250327 | 131500 | 11986727445 | 18130 | 18120 | 18130 | 18100 | 1909 |
| 440 | 20250327 | 131400 | 11952124815 | 18100 | 18110 | 18120 | 18090 | 1438 |
| 441 | 20250327 | 131300 | 11926080550 | 18120 | 18120 | 18120 | 18090 | 2622 |
| 442 | 20250327 | 131200 | 11878605830 | 18120 | 18100 | 18120 | 18090 | 5347 |
| 443 | 20250327 | 131100 | 11781802470 | 18100 | 18040 | 18100 | 18040 | 11286 |
| 444 | 20250327 | 131000 | 11577826595 | 18030 | 18010 | 18030 | 18000 | 10572 |
| 445 | 20250327 | 130900 | 11387301735 | 18010 | 18010 | 18010 | 18000 | 968 |
| 446 | 20250327 | 130800 | 11369871275 | 18000 | 18000 | 18010 | 18000 | 552 |
| 447 | 20250327 | 130700 | 11359932935 | 18000 | 18010 | 18020 | 18000 | 406 |
| 448 | 20250327 | 130600 | 11352620875 | 18020 | 18020 | 18020 | 18000 | 803 |
| 449 | 20250327 | 130500 | 11338157045 | 18010 | 18000 | 18020 | 18000 | 1552 |
| 450 | 20250327 | 130400 | 11310213185 | 18000 | 17990 | 18000 | 17970 | 303 |
| 451 | 20250327 | 130300 | 11304762315 | 17990 | 17990 | 18000 | 17990 | 318 |
| 452 | 20250327 | 130200 | 11299040435 | 17990 | 17960 | 17990 | 17960 | 215 |
| 453 | 20250327 | 130100 | 11295173925 | 17960 | 17990 | 18000 | 17960 | 733 |
| 454 | 20250327 | 130000 | 11281997375 | 17990 | 17970 | 18000 | 17960 | 831 |
| 455 | 20250327 | 125900 | 11267050275 | 17990 | 17960 | 17990 | 17940 | 448 |
| 456 | 20250327 | 125800 | 11259003475 | 17960 | 17970 | 17970 | 17940 | 310 |
| 457 | 20250327 | 125700 | 11253438815 | 17970 | 17970 | 17980 | 17950 | 368 |
| 458 | 20250327 | 125600 | 11246828885 | 17970 | 17990 | 18000 | 17960 | 516 |
| 459 | 20250327 | 125500 | 11237549035 | 17990 | 18000 | 18000 | 17980 | 578 |
| 460 | 20250327 | 125400 | 11227146475 | 17970 | 17990 | 18000 | 17920 | 1648 |
| 461 | 20250327 | 125300 | 11197546175 | 17990 | 18000 | 18000 | 17990 | 736 |
| 462 | 20250327 | 125200 | 11184301095 | 18000 | 17980 | 18000 | 17980 | 605 |
| 463 | 20250327 | 125100 | 11173417405 | 17980 | 17950 | 17990 | 17950 | 580 |
| 464 | 20250327 | 125000 | 11162995495 | 17960 | 17960 | 17970 | 17950 | 465 |
| 465 | 20250327 | 124900 | 11154645565 | 17960 | 17950 | 17970 | 17940 | 684 |
| 466 | 20250327 | 124800 | 11142366655 | 17940 | 17960 | 17970 | 17940 | 974 |
| 467 | 20250327 | 124700 | 11124882315 | 17970 | 17980 | 17990 | 17950 | 698 |
| 468 | 20250327 | 124600 | 11112342295 | 17990 | 18010 | 18010 | 17950 | 735 |
| 469 | 20250327 | 124500 | 11099126735 | 18010 | 18020 | 18020 | 17980 | 2088 |
| 470 | 20250327 | 124400 | 11061527005 | 18020 | 17990 | 18020 | 17990 | 1246 |
| 471 | 20250327 | 124300 | 11039092595 | 17990 | 17980 | 17990 | 17980 | 221 |
| 472 | 20250327 | 124200 | 11035116815 | 17980 | 17970 | 17980 | 17960 | 1043 |
| 473 | 20250327 | 124100 | 11016373465 | 17970 | 17960 | 17970 | 17950 | 606 |
| 474 | 20250327 | 124000 | 11005492345 | 17960 | 17950 | 17970 | 17950 | 432 |
| 475 | 20250327 | 123900 | 10997733365 | 17970 | 17940 | 17970 | 17910 | 1092 |
| 476 | 20250327 | 123800 | 10978143555 | 17940 | 17860 | 17960 | 17830 | 1444 |
| 477 | 20250327 | 123700 | 10952316275 | 17830 | 17970 | 17970 | 17810 | 6258 |
| 478 | 20250327 | 123600 | 10840160295 | 17960 | 18030 | 18030 | 17950 | 8736 |
| 479 | 20250327 | 123500 | 10683067175 | 18030 | 18040 | 18050 | 18020 | 884 |
| 480 | 20250327 | 123400 | 10667128410 | 18050 | 18030 | 18050 | 18030 | 3408 |
| 481 | 20250327 | 123300 | 10605650160 | 18040 | 18030 | 18040 | 18000 | 2425 |
| 482 | 20250327 | 123200 | 10561945810 | 18030 | 18070 | 18080 | 18030 | 6087 |
| 483 | 20250327 | 123100 | 10452058810 | 18070 | 18040 | 18070 | 18010 | 8358 |
| 484 | 20250327 | 123000 | 10301232540 | 18040 | 18020 | 18040 | 18010 | 3217 |
| 485 | 20250327 | 122900 | 10243227190 | 18030 | 17970 | 18030 | 17970 | 1752 |
| 486 | 20250327 | 122800 | 10211697300 | 17970 | 17980 | 17980 | 17950 | 3425 |
| 487 | 20250327 | 122700 | 10150167990 | 17980 | 18030 | 18040 | 17970 | 11252 |
| 488 | 20250327 | 122600 | 9947420770 | 18030 | 17980 | 18040 | 17970 | 29417 |
| 489 | 20250327 | 122500 | 9417650200 | 17980 | 17960 | 17980 | 17950 | 8592 |
| 490 | 20250327 | 122400 | 9263319710 | 17960 | 17950 | 17960 | 17950 | 1202 |
| 491 | 20250327 | 122300 | 9241736050 | 17950 | 17960 | 17960 | 17940 | 2461 |
| 492 | 20250327 | 122200 | 9197541970 | 17960 | 17950 | 17960 | 17950 | 735 |
| 493 | 20250327 | 122100 | 9184347310 | 17950 | 17910 | 17960 | 17910 | 1826 |
| 494 | 20250327 | 122000 | 9151578720 | 17930 | 17930 | 17960 | 17930 | 12154 |
| 495 | 20250327 | 121900 | 8933432280 | 17930 | 17880 | 17930 | 17880 | 6019 |
| 496 | 20250327 | 121800 | 8825670700 | 17890 | 17880 | 17890 | 17870 | 1981 |
| 497 | 20250327 | 121700 | 8790251525 | 17880 | 17820 | 17880 | 17820 | 5921 |
| 498 | 20250327 | 121600 | 8684537530 | 17830 | 17830 | 17830 | 17820 | 311 |
| 499 | 20250327 | 121500 | 8678993500 | 17830 | 17830 | 17840 | 17820 | 649 |
| 500 | 20250327 | 121400 | 8667421470 | 17830 | 17830 | 17830 | 17820 | 150 |
| 501 | 20250327 | 121300 | 8664747360 | 17830 | 17820 | 17840 | 17820 | 362 |
| 502 | 20250327 | 121200 | 8658293220 | 17820 | 17830 | 17840 | 17810 | 2029 |
| 503 | 20250327 | 121100 | 8622120700 | 17830 | 17830 | 17840 | 17820 | 936 |
| 504 | 20250327 | 121000 | 8605431740 | 17830 | 17830 | 17830 | 17820 | 744 |
| 505 | 20250327 | 120900 | 8592166240 | 17830 | 17820 | 17830 | 17810 | 1016 |
| 506 | 20250327 | 120800 | 8574061360 | 17820 | 17810 | 17820 | 17800 | 302 |
| 507 | 20250327 | 120700 | 8568683140 | 17800 | 17800 | 17810 | 17800 | 444 |
| 508 | 20250327 | 120600 | 8560779340 | 17800 | 17820 | 17830 | 17800 | 439 |
| 509 | 20250327 | 120500 | 8552958170 | 17820 | 17820 | 17830 | 17810 | 1023 |
| 510 | 20250327 | 120400 | 8534728485 | 17815 | 17810 | 17815 | 17810 | 395 |
| 511 | 20250327 | 120300 | 8527693350 | 17810 | 17790 | 17810 | 17790 | 2184 |
| 512 | 20250327 | 120200 | 8488824470 | 17790 | 17770 | 17790 | 17770 | 850 |
| 513 | 20250327 | 120100 | 8473713680 | 17770 | 17760 | 17770 | 17760 | 274 |
| 514 | 20250327 | 120000 | 8468844900 | 17760 | 17760 | 17780 | 17760 | 354 |
| 515 | 20250327 | 115900 | 8462553040 | 17780 | 17760 | 17780 | 17750 | 811 |
| 516 | 20250327 | 115800 | 8448143940 | 17750 | 17730 | 17770 | 17700 | 1149 |
| 517 | 20250327 | 115700 | 8427761840 | 17730 | 17740 | 17750 | 17690 | 335 |
| 518 | 20250327 | 115600 | 8421819700 | 17750 | 17750 | 17790 | 17750 | 1061 |
| 519 | 20250327 | 115500 | 8402967250 | 17750 | 17700 | 17770 | 17700 | 545 |
| 520 | 20250327 | 115400 | 8393290780 | 17710 | 17710 | 17750 | 17710 | 699 |
| 521 | 20250327 | 115300 | 8380891530 | 17690 | 17720 | 17720 | 17690 | 396 |
| 522 | 20250327 | 115200 | 8373881460 | 17700 | 17730 | 17750 | 17690 | 3531 |
| 523 | 20250327 | 115100 | 8311282760 | 17720 | 17720 | 17740 | 17700 | 1908 |
| 524 | 20250327 | 115000 | 8277454280 | 17720 | 17710 | 17720 | 17660 | 840 |
| 525 | 20250327 | 114900 | 8262577270 | 17710 | 17680 | 17710 | 17660 | 2786 |
| 526 | 20250327 | 114800 | 8213275050 | 17670 | 17660 | 17690 | 17630 | 395 |
| 527 | 20250327 | 114700 | 8206298660 | 17690 | 17640 | 17690 | 17610 | 947 |
| 528 | 20250327 | 114600 | 8189577210 | 17610 | 17640 | 17640 | 17600 | 150 |
| 529 | 20250327 | 114500 | 8186931520 | 17640 | 17640 | 17640 | 17600 | 256 |
| 530 | 20250327 | 114400 | 8182417240 | 17610 | 17590 | 17650 | 17570 | 337 |
| 531 | 20250327 | 114300 | 8176479840 | 17570 | 17530 | 17600 | 17530 | 442 |
| 532 | 20250327 | 114200 | 8168726720 | 17530 | 17570 | 17570 | 17530 | 1828 |
| 533 | 20250327 | 114100 | 8136660190 | 17570 | 17600 | 17600 | 17570 | 954 |
| 534 | 20250327 | 114000 | 8119877220 | 17600 | 17600 | 17610 | 17600 | 346 |
| 535 | 20250327 | 113900 | 8113787260 | 17600 | 17610 | 17610 | 17600 | 51 |
| 536 | 20250327 | 113800 | 8112889200 | 17610 | 17610 | 17610 | 17610 | 33 |
| 537 | 20250327 | 113700 | 8112308070 | 17610 | 17600 | 17610 | 17600 | 51 |
| 538 | 20250327 | 113600 | 8111410460 | 17600 | 17600 | 17600 | 17600 | 205 |
| 539 | 20250327 | 113500 | 8107802460 | 17600 | 17640 | 17640 | 17600 | 1028 |
| 540 | 20250327 | 113400 | 8089704400 | 17640 | 17630 | 17640 | 17610 | 166 |
| 541 | 20250327 | 113300 | 8086777720 | 17630 | 17620 | 17630 | 17620 | 58 |
| 542 | 20250327 | 113200 | 8085755750 | 17610 | 17610 | 17610 | 17610 | 126 |
| 543 | 20250327 | 113100 | 8083536890 | 17610 | 17610 | 17610 | 17610 | 557 |
| 544 | 20250327 | 113000 | 8073728120 | 17600 | 17610 | 17610 | 17600 | 263 |
| 545 | 20250327 | 112900 | 8069098570 | 17640 | 17610 | 17640 | 17610 | 75 |
| 546 | 20250327 | 112800 | 8067775730 | 17600 | 17580 | 17600 | 17560 | 2396 |
| 547 | 20250327 | 112700 | 8025665030 | 17580 | 17570 | 17590 | 17560 | 759 |
| 548 | 20250327 | 112600 | 8012327835 | 17560 | 17620 | 17620 | 17560 | 2770 |
| 549 | 20250327 | 112500 | 7963626465 | 17600 | 17610 | 17610 | 17600 | 174 |
| 550 | 20250327 | 112400 | 7960562865 | 17610 | 17610 | 17610 | 17610 | 0 |
| 551 | 20250327 | 112300 | 7960562865 | 17610 | 17620 | 17620 | 17590 | 1690 |
| 552 | 20250327 | 112200 | 7930818905 | 17610 | 17620 | 17640 | 17610 | 100 |
| 553 | 20250327 | 112100 | 7929057225 | 17610 | 17610 | 17620 | 17610 | 70 |
| 554 | 20250327 | 112000 | 7927824475 | 17610 | 17630 | 17630 | 17610 | 250 |
| 555 | 20250327 | 111900 | 7923419885 | 17620 | 17610 | 17630 | 17610 | 41 |
| 556 | 20250327 | 111800 | 7922697465 | 17610 | 17690 | 17690 | 17610 | 2829 |
| 557 | 20250327 | 111700 | 7872689015 | 17690 | 17690 | 17690 | 17690 | 145 |
| 558 | 20250327 | 111600 | 7870123965 | 17680 | 17690 | 17700 | 17670 | 724 |
| 559 | 20250327 | 111500 | 7857319765 | 17680 | 17710 | 17740 | 17680 | 1319 |
| 560 | 20250327 | 111400 | 7833972335 | 17730 | 17670 | 17730 | 17670 | 1734 |
| 561 | 20250327 | 111300 | 7803309855 | 17660 | 17660 | 17680 | 17650 | 943 |
| 562 | 20250327 | 111200 | 7786662145 | 17680 | 17680 | 17680 | 17680 | 238 |
| 563 | 20250327 | 111100 | 7782454305 | 17680 | 17680 | 17680 | 17680 | 211 |
| 564 | 20250327 | 111000 | 7778723825 | 17680 | 17660 | 17690 | 17660 | 187 |
| 565 | 20250327 | 110900 | 7775418475 | 17680 | 17680 | 17690 | 17660 | 134 |
| 566 | 20250327 | 110800 | 7773048085 | 17690 | 17630 | 17690 | 17630 | 264 |
| 567 | 20250327 | 110700 | 7768387905 | 17630 | 17610 | 17630 | 17610 | 368 |
| 568 | 20250327 | 110600 | 7761901385 | 17600 | 17590 | 17600 | 17580 | 121 |
| 569 | 20250327 | 110500 | 7759772805 | 17590 | 17560 | 17590 | 17560 | 154 |
| 570 | 20250327 | 110400 | 7757067935 | 17560 | 17560 | 17560 | 17540 | 881 |
| 571 | 20250327 | 110300 | 7741610595 | 17560 | 17550 | 17570 | 17550 | 680 |
| 572 | 20250327 | 110200 | 7729669605 | 17550 | 17620 | 17620 | 17550 | 3300 |
| 573 | 20250327 | 110100 | 7671636165 | 17620 | 17670 | 17670 | 17590 | 4494 |
| 574 | 20250327 | 110000 | 7592466445 | 17680 | 17760 | 17760 | 17680 | 1621 |
| 575 | 20250327 | 105900 | 7563784085 | 17760 | 17730 | 17760 | 17730 | 665 |
| 576 | 20250327 | 105800 | 7551982365 | 17730 | 17730 | 17730 | 17720 | 339 |
| 577 | 20250327 | 105700 | 7545974955 | 17740 | 17740 | 17740 | 17740 | 565 |
| 578 | 20250327 | 105600 | 7535951855 | 17720 | 17710 | 17720 | 17710 | 319 |
| 579 | 20250327 | 105500 | 7530301145 | 17700 | 17730 | 17730 | 17700 | 1250 |
| 580 | 20250327 | 105400 | 7508163135 | 17740 | 17760 | 17760 | 17740 | 1285 |
| 581 | 20250327 | 105300 | 7485352545 | 17750 | 17760 | 17780 | 17750 | 706 |
| 582 | 20250327 | 105200 | 7472814455 | 17760 | 17760 | 17790 | 17760 | 682 |
| 583 | 20250327 | 105100 | 7460688435 | 17770 | 17780 | 17790 | 17770 | 1039 |
| 584 | 20250327 | 105000 | 7442216985 | 17800 | 17730 | 17800 | 17730 | 1439 |
| 585 | 20250327 | 104900 | 7416641025 | 17730 | 17720 | 17760 | 17710 | 872 |
| 586 | 20250327 | 104800 | 7401184530 | 17720 | 17750 | 17760 | 17710 | 1097 |
| 587 | 20250327 | 104700 | 7381736855 | 17740 | 17730 | 17740 | 17730 | 405 |
| 588 | 20250327 | 104600 | 7374552215 | 17730 | 17750 | 17760 | 17700 | 1245 |
| 589 | 20250327 | 104500 | 7352473975 | 17750 | 17810 | 17810 | 17740 | 1318 |
| 590 | 20250327 | 104400 | 7329022525 | 17810 | 17770 | 17840 | 17750 | 26392 |
| 591 | 20250327 | 104300 | 6860449295 | 17790 | 17800 | 17800 | 17770 | 984 |
| 592 | 20250327 | 104200 | 6842947475 | 17790 | 17780 | 17800 | 17780 | 280 |
| 593 | 20250327 | 104100 | 6837968175 | 17760 | 17810 | 17810 | 17760 | 991 |
| 594 | 20250327 | 104000 | 6820340315 | 17810 | 17800 | 17810 | 17800 | 838 |
| 595 | 20250327 | 103900 | 6805416185 | 17800 | 17770 | 17800 | 17770 | 1310 |
| 596 | 20250327 | 103800 | 6782109565 | 17770 | 17840 | 17840 | 17760 | 1210 |
| 597 | 20250327 | 103700 | 6760585895 | 17770 | 17760 | 17870 | 17760 | 2726 |
| 598 | 20250327 | 103600 | 6712004475 | 17760 | 17775 | 17790 | 17750 | 912 |
| 599 | 20250327 | 103500 | 6695805165 | 17780 | 17830 | 17850 | 17780 | 2494 |
| 600 | 20250327 | 103400 | 6651381305 | 17830 | 17840 | 17840 | 17820 | 248 |
| 601 | 20250327 | 103300 | 6646960185 | 17850 | 17860 | 17860 | 17840 | 1118 |
| 602 | 20250327 | 103200 | 6627007605 | 17850 | 17840 | 17850 | 17840 | 584 |
| 603 | 20250327 | 103100 | 6616585545 | 17840 | 17790 | 17840 | 17790 | 424 |
| 604 | 20250327 | 103000 | 6609034605 | 17810 | 17900 | 17900 | 17790 | 2170 |
| 605 | 20250327 | 102900 | 6570302935 | 17890 | 17900 | 17910 | 17890 | 1647 |
| 606 | 20250327 | 102800 | 6540821945 | 17900 | 17900 | 17910 | 17900 | 1206 |
| 607 | 20250327 | 102700 | 6519226415 | 17900 | 17910 | 17910 | 17890 | 1594 |
| 608 | 20250327 | 102600 | 6490691995 | 17910 | 17900 | 17910 | 17880 | 3073 |
| 609 | 20250327 | 102500 | 6435700945 | 17900 | 17900 | 17910 | 17890 | 1800 |
| 610 | 20250327 | 102400 | 6403479185 | 17900 | 17900 | 17920 | 17890 | 7014 |
| 611 | 20250327 | 102300 | 6277853335 | 17900 | 17880 | 17900 | 17870 | 7129 |
| 612 | 20250327 | 102200 | 6150308795 | 17880 | 17890 | 17900 | 17870 | 1662 |
| 613 | 20250327 | 102100 | 6120577080 | 17890 | 17880 | 17890 | 17880 | 2064 |
| 614 | 20250327 | 102000 | 6083653780 | 17880 | 17880 | 17880 | 17860 | 1002 |
| 615 | 20250327 | 101900 | 6065750250 | 17870 | 17840 | 17880 | 17840 | 1365 |
| 616 | 20250327 | 101800 | 6041367530 | 17830 | 17860 | 17870 | 17830 | 2363 |
| 617 | 20250327 | 101700 | 5999193590 | 17850 | 17860 | 17860 | 17830 | 2085 |
| 618 | 20250327 | 101600 | 5961989820 | 17860 | 17870 | 17880 | 17840 | 1718 |
| 619 | 20250327 | 101500 | 5931308790 | 17850 | 17870 | 17880 | 17850 | 1430 |
| 620 | 20250327 | 101400 | 5905758450 | 17870 | 17850 | 17880 | 17850 | 5516 |
| 621 | 20250327 | 101300 | 5807258460 | 17850 | 17840 | 17850 | 17830 | 4243 |
| 622 | 20250327 | 101200 | 5731537910 | 17840 | 17840 | 17860 | 17820 | 4733 |
| 623 | 20250327 | 101100 | 5647063590 | 17840 | 17710 | 17850 | 17710 | 8181 |
| 624 | 20250327 | 101000 | 5501470280 | 17730 | 17730 | 17750 | 17730 | 1576 |
| 625 | 20250327 | 100900 | 5473515950 | 17740 | 17770 | 17790 | 17730 | 1774 |
| 626 | 20250327 | 100800 | 5442011010 | 17790 | 17770 | 17790 | 17770 | 2183 |
| 627 | 20250327 | 100700 | 5403194550 | 17770 | 17740 | 17780 | 17740 | 3201 |
| 628 | 20250327 | 100600 | 5346303680 | 17750 | 17680 | 17760 | 17680 | 1755 |
| 629 | 20250327 | 100500 | 5315189680 | 17680 | 17740 | 17740 | 17680 | 1620 |
| 630 | 20250327 | 100400 | 5286501940 | 17760 | 17740 | 17770 | 17730 | 2014 |
| 631 | 20250327 | 100300 | 5250761920 | 17740 | 17730 | 17800 | 17730 | 2199 |
| 632 | 20250327 | 100200 | 5211671440 | 17730 | 17740 | 17800 | 17700 | 3539 |
| 633 | 20250327 | 100100 | 5148842960 | 17730 | 17820 | 17850 | 17730 | 3502 |
| 634 | 20250327 | 100000 | 5086610390 | 17810 | 17840 | 17840 | 17760 | 8188 |
| 635 | 20250327 | 095900 | 4940958530 | 17840 | 17900 | 17900 | 17840 | 3420 |
| 636 | 20250327 | 095800 | 4879846995 | 17890 | 17900 | 17910 | 17860 | 4303 |
| 637 | 20250327 | 095700 | 4802845135 | 17870 | 17880 | 17910 | 17840 | 3855 |
| 638 | 20250327 | 095600 | 4733920325 | 17880 | 17880 | 17900 | 17880 | 2328 |
| 639 | 20250327 | 095500 | 4692263935 | 17880 | 17880 | 17920 | 17860 | 1853 |
| 640 | 20250327 | 095400 | 4659111315 | 17880 | 17950 | 17980 | 17880 | 4598 |
| 641 | 20250327 | 095300 | 4576732195 | 17950 | 17940 | 17980 | 17910 | 8281 |
| 642 | 20250327 | 095200 | 4428102980 | 17940 | 17935 | 17980 | 17850 | 15696 |
| 643 | 20250327 | 095100 | 4146523650 | 17930 | 17820 | 17950 | 17820 | 12412 |
| 644 | 20250327 | 095000 | 3924524325 | 17820 | 17830 | 17840 | 17800 | 3465 |
| 645 | 20250327 | 094900 | 3862762600 | 17820 | 17760 | 17860 | 17755 | 10170 |
| 646 | 20250327 | 094800 | 3681644490 | 17755 | 17730 | 17760 | 17730 | 2789 |
| 647 | 20250327 | 094700 | 3632140470 | 17730 | 17700 | 17740 | 17700 | 2665 |
| 648 | 20250327 | 094600 | 3584933600 | 17690 | 17680 | 17700 | 17620 | 4521 |
| 649 | 20250327 | 094500 | 3505091230 | 17690 | 17690 | 17710 | 17680 | 1180 |
| 650 | 20250327 | 094400 | 3484213890 | 17690 | 17710 | 17760 | 17670 | 5326 |
| 651 | 20250327 | 094300 | 3389823140 | 17710 | 17550 | 17710 | 17550 | 15498 |
| 652 | 20250327 | 094200 | 3116203050 | 17550 | 17580 | 17580 | 17540 | 1497 |
| 653 | 20250327 | 094100 | 3089917030 | 17580 | 17580 | 17590 | 17560 | 1545 |
| 654 | 20250327 | 094000 | 3062749470 | 17580 | 17590 | 17590 | 17580 | 199 |
| 655 | 20250327 | 093900 | 3059250480 | 17560 | 17490 | 17580 | 17470 | 2924 |
| 656 | 20250327 | 093800 | 3008070360 | 17490 | 17550 | 17550 | 17480 | 4472 |
| 657 | 20250327 | 093700 | 2929845410 | 17560 | 17570 | 17600 | 17560 | 1594 |
| 658 | 20250327 | 093600 | 2901833330 | 17580 | 17590 | 17610 | 17550 | 2817 |
| 659 | 20250327 | 093500 | 2852270880 | 17590 | 17550 | 17590 | 17510 | 1244 |
| 660 | 20250327 | 093400 | 2830443230 | 17560 | 17600 | 17640 | 17550 | 11806 |
| 661 | 20250327 | 093300 | 2622525465 | 17600 | 17490 | 17600 | 17490 | 9105 |
| 662 | 20250327 | 093200 | 2462606605 | 17490 | 17470 | 17510 | 17470 | 676 |
| 663 | 20250327 | 093100 | 2450796515 | 17470 | 17430 | 17510 | 17420 | 2575 |
| 664 | 20250327 | 093000 | 2405778660 | 17440 | 17470 | 17470 | 17410 | 647 |
| 665 | 20250327 | 092900 | 2394493720 | 17470 | 17450 | 17480 | 17420 | 2458 |
| 666 | 20250327 | 092800 | 2351580970 | 17450 | 17420 | 17450 | 17420 | 117 |
| 667 | 20250327 | 092700 | 2349541630 | 17410 | 17530 | 17540 | 17400 | 7268 |
| 668 | 20250327 | 092600 | 2222359080 | 17510 | 17390 | 17540 | 17390 | 6293 |
| 669 | 20250327 | 092500 | 2112329130 | 17380 | 17360 | 17430 | 17310 | 3378 |
| 670 | 20250327 | 092400 | 2053593980 | 17350 | 17290 | 17350 | 17260 | 3607 |
| 671 | 20250327 | 092300 | 1991160950 | 17300 | 17270 | 17300 | 17270 | 425 |
| 672 | 20250327 | 092200 | 1983816680 | 17250 | 17230 | 17250 | 17230 | 1256 |
| 673 | 20250327 | 092100 | 1962161775 | 17230 | 17230 | 17230 | 17150 | 3672 |
| 674 | 20250327 | 092000 | 1899038975 | 17230 | 17270 | 17270 | 17230 | 472 |
| 675 | 20250327 | 091900 | 1890897565 | 17260 | 17240 | 17300 | 17240 | 603 |
| 676 | 20250327 | 091800 | 1880484945 | 17240 | 17220 | 17240 | 17200 | 429 |
| 677 | 20250327 | 091700 | 1873098085 | 17200 | 17220 | 17230 | 17190 | 765 |
| 678 | 20250327 | 091600 | 1859933995 | 17220 | 17220 | 17240 | 17210 | 1045 |
| 679 | 20250327 | 091500 | 1841941825 | 17220 | 17270 | 17290 | 17220 | 1737 |
| 680 | 20250327 | 091400 | 1811960265 | 17260 | 17290 | 17320 | 17260 | 490 |
| 681 | 20250327 | 091300 | 1803486425 | 17290 | 17320 | 17380 | 17260 | 3085 |
| 682 | 20250327 | 091200 | 1750066345 | 17260 | 17470 | 17470 | 17200 | 5172 |
| 683 | 20250327 | 091100 | 1660428195 | 17470 | 17540 | 17620 | 17470 | 12318 |
| 684 | 20250327 | 091000 | 1444021175 | 17540 | 17500 | 17540 | 17460 | 4503 |
| 685 | 20250327 | 090900 | 1365246055 | 17500 | 17390 | 17540 | 17370 | 12244 |
| 686 | 20250327 | 090800 | 1151570905 | 17390 | 17230 | 17400 | 17230 | 14701 |
| 687 | 20250327 | 090700 | 896690500 | 17240 | 17140 | 17250 | 17140 | 3261 |
| 688 | 20250327 | 090600 | 840566300 | 17110 | 17170 | 17170 | 17110 | 889 |
| 689 | 20250327 | 090500 | 825337600 | 17170 | 17260 | 17260 | 17150 | 1663 |
| 690 | 20250327 | 090400 | 796741620 | 17260 | 17360 | 17360 | 17190 | 8554 |
| 691 | 20250327 | 090300 | 648947850 | 17360 | 17290 | 17360 | 17250 | 9714 |
| 692 | 20250327 | 090200 | 480704960 | 17290 | 17110 | 17330 | 17110 | 10191 |
| 693 | 20250327 | 090100 | 304915590 | 17110 | 17020 | 17190 | 17020 | 8416 |
| 694 | 20250327 | 090000 | 160987400 | 16980 | 17100 | 17100 | 16850 | 9469 |