37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 3 | 20250328 | 203100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20250328 | 203000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20250328 | 202900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20250328 | 202800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20250328 | 202700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20250328 | 202600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20250328 | 202500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20250328 | 202400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20250328 | 202300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20250328 | 202200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20250328 | 202100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20250328 | 202000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20250328 | 201900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20250328 | 201800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20250328 | 201700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20250328 | 201600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20250328 | 201500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20250328 | 201400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20250328 | 201300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20250328 | 201200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20250328 | 201100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20250328 | 201000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20250328 | 200900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20250328 | 200800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20250328 | 200700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20250328 | 200600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20250328 | 200500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20250328 | 200400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20250328 | 200300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20250328 | 200200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 33 | 20250328 | 200100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20250328 | 200000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20250328 | 195900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20250328 | 195800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20250328 | 195700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20250328 | 195600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20250328 | 195500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20250328 | 195400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20250328 | 195300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20250328 | 195200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20250328 | 195100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20250328 | 195000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20250328 | 194900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20250328 | 194800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20250328 | 194700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20250328 | 194600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20250328 | 194500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20250328 | 194400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20250328 | 194300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20250328 | 194200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20250328 | 194100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20250328 | 194000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20250328 | 193900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20250328 | 193800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20250328 | 193700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20250328 | 193600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20250328 | 193500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20250328 | 193400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20250328 | 193300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20250328 | 193200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 63 | 20250328 | 193100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20250328 | 193000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20250328 | 192900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20250328 | 192800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20250328 | 192700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20250328 | 192600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20250328 | 192500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20250328 | 192400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20250328 | 192300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20250328 | 192200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20250328 | 192100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20250328 | 192000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20250328 | 191900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20250328 | 191800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20250328 | 191700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20250328 | 191600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20250328 | 191500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20250328 | 191400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20250328 | 191300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20250328 | 191200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20250328 | 191100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20250328 | 191000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20250328 | 190900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20250328 | 190800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20250328 | 190700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20250328 | 190600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20250328 | 190500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20250328 | 190400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20250328 | 190300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20250328 | 190200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 93 | 20250328 | 190100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20250328 | 190000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20250328 | 185900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20250328 | 185800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20250328 | 185700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20250328 | 185600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20250328 | 185500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20250328 | 185400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20250328 | 185300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20250328 | 185200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20250328 | 185100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20250328 | 185000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20250328 | 184900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20250328 | 184800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20250328 | 184700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20250328 | 184600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20250328 | 184500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20250328 | 184400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20250328 | 184300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20250328 | 184200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20250328 | 184100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20250328 | 184000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20250328 | 183900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20250328 | 183800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20250328 | 183700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20250328 | 183600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20250328 | 183500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20250328 | 183400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20250328 | 183300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20250328 | 183200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 123 | 20250328 | 183100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20250328 | 183000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20250328 | 182900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20250328 | 182800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20250328 | 182700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20250328 | 182600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20250328 | 182500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20250328 | 182400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20250328 | 182300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20250328 | 182200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20250328 | 182100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20250328 | 182000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20250328 | 181900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20250328 | 181800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20250328 | 181700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20250328 | 181600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20250328 | 181500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20250328 | 181400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20250328 | 181300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20250328 | 181200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20250328 | 181100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20250328 | 181000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20250328 | 180900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20250328 | 180800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20250328 | 180700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20250328 | 180600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20250328 | 180500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20250328 | 180400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20250328 | 180300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20250328 | 180200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 153 | 20250328 | 180100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20250328 | 180000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20250328 | 175900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20250328 | 175800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20250328 | 175700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20250328 | 175600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20250328 | 175500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20250328 | 175400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20250328 | 175300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20250328 | 175200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20250328 | 175100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20250328 | 175000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20250328 | 174900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20250328 | 174800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20250328 | 174700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20250328 | 174600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20250328 | 174500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20250328 | 174400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20250328 | 174300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20250328 | 174200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20250328 | 174100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20250328 | 174000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20250328 | 173900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20250328 | 173800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20250328 | 173700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20250328 | 173600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20250328 | 173500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20250328 | 173400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20250328 | 173300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20250328 | 173200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 183 | 20250328 | 173100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20250328 | 173000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20250328 | 172900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20250328 | 172800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20250328 | 172700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20250328 | 172600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20250328 | 172500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20250328 | 172400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20250328 | 172300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20250328 | 172200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20250328 | 172100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20250328 | 172000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20250328 | 171900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20250328 | 171800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20250328 | 171700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20250328 | 171600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20250328 | 171500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20250328 | 171400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20250328 | 171300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20250328 | 171200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20250328 | 171100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20250328 | 171000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20250328 | 170900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20250328 | 170800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20250328 | 170700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20250328 | 170600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20250328 | 170500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20250328 | 170400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20250328 | 170300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20250328 | 170200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 213 | 20250328 | 170100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20250328 | 170000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20250328 | 165900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20250328 | 165800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20250328 | 165700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20250328 | 165600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20250328 | 165500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20250328 | 165400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20250328 | 165300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20250328 | 165200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20250328 | 165100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20250328 | 165000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20250328 | 164900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20250328 | 164800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20250328 | 164700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20250328 | 164600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20250328 | 164500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20250328 | 164400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20250328 | 164300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20250328 | 164200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20250328 | 164100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20250328 | 164000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20250328 | 163900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20250328 | 163800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20250328 | 163700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20250328 | 163600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20250328 | 163500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20250328 | 163400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20250328 | 163300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20250328 | 163200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 243 | 20250328 | 163100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20250328 | 163000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20250328 | 162900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20250328 | 162800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20250328 | 162700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20250328 | 162600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20250328 | 162500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20250328 | 162400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20250328 | 162300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20250328 | 162200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20250328 | 162100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20250328 | 162000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20250328 | 161900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20250328 | 161800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20250328 | 161700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20250328 | 161600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20250328 | 161500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20250328 | 161400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20250328 | 161300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20250328 | 161200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20250328 | 161100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20250328 | 161000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20250328 | 160900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20250328 | 160800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20250328 | 160700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20250328 | 160600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20250328 | 160500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20250328 | 160400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20250328 | 160300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20250328 | 160200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 273 | 20250328 | 160100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20250328 | 160000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20250328 | 155900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20250328 | 155800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20250328 | 155700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20250328 | 155600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20250328 | 155500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20250328 | 155400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20250328 | 155300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20250328 | 155200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20250328 | 155100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20250328 | 155000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20250328 | 154900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20250328 | 154800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20250328 | 154700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20250328 | 154600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20250328 | 154500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20250328 | 154400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20250328 | 154300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20250328 | 154200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20250328 | 154100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20250328 | 154000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20250328 | 153900 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20250328 | 153800 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20250328 | 153700 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20250328 | 153600 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20250328 | 153500 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20250328 | 153400 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20250328 | 153300 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20250328 | 153200 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 303 | 20250328 | 153100 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20250328 | 153000 | 27855085140 | 18130 | 18130 | 18130 | 18130 | 30212 |
| 305 | 20250328 | 152900 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 306 | 20250328 | 152800 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 307 | 20250328 | 152700 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 308 | 20250328 | 152600 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 309 | 20250328 | 152500 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 310 | 20250328 | 152400 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 311 | 20250328 | 152300 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 312 | 20250328 | 152200 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 313 | 20250328 | 152100 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 314 | 20250328 | 152000 | 27307341580 | 17950 | 17950 | 17950 | 17950 | 0 |
| 315 | 20250328 | 151900 | 27307341580 | 17950 | 17960 | 17980 | 17900 | 6194 |
| 316 | 20250328 | 151800 | 27196275080 | 17970 | 18020 | 18020 | 17970 | 7175 |
| 317 | 20250328 | 151700 | 27067146400 | 18020 | 18030 | 18070 | 18010 | 7788 |
| 318 | 20250328 | 151600 | 26926682810 | 18030 | 18000 | 18040 | 18000 | 5834 |
| 319 | 20250328 | 151500 | 26821597500 | 18000 | 18000 | 18030 | 17910 | 12662 |
| 320 | 20250328 | 151400 | 26593848440 | 18030 | 18040 | 18040 | 18000 | 3737 |
| 321 | 20250328 | 151300 | 26526504260 | 18040 | 18020 | 18040 | 17990 | 3817 |
| 322 | 20250328 | 151200 | 26457727200 | 18020 | 17970 | 18030 | 17960 | 13309 |
| 323 | 20250328 | 151100 | 26218076670 | 17970 | 17940 | 17970 | 17900 | 1959 |
| 324 | 20250328 | 151000 | 26182921690 | 17950 | 17880 | 17970 | 17880 | 15344 |
| 325 | 20250328 | 150900 | 25908008755 | 17870 | 17810 | 17870 | 17770 | 6156 |
| 326 | 20250328 | 150800 | 25798249415 | 17810 | 17810 | 17850 | 17780 | 6214 |
| 327 | 20250328 | 150700 | 25687630925 | 17860 | 17890 | 17890 | 17800 | 6089 |
| 328 | 20250328 | 150600 | 25579014965 | 17890 | 17830 | 17890 | 17830 | 4839 |
| 329 | 20250328 | 150500 | 25492595530 | 17830 | 17800 | 17830 | 17780 | 3694 |
| 330 | 20250328 | 150400 | 25426797095 | 17800 | 17790 | 17840 | 17720 | 2635 |
| 331 | 20250328 | 150300 | 25379886775 | 17800 | 17840 | 17840 | 17650 | 17129 |
| 332 | 20250328 | 150200 | 25076582495 | 17840 | 17880 | 17890 | 17790 | 5629 |
| 333 | 20250328 | 150100 | 24976195145 | 17870 | 17860 | 17880 | 17720 | 10405 |
| 334 | 20250328 | 150000 | 24791005635 | 17860 | 17880 | 17910 | 17845 | 5952 |
| 335 | 20250328 | 145900 | 24684572030 | 17910 | 17860 | 17910 | 17860 | 7533 |
| 336 | 20250328 | 145800 | 24549821320 | 17860 | 17860 | 17900 | 17850 | 4002 |
| 337 | 20250328 | 145700 | 24478305560 | 17900 | 17910 | 17920 | 17850 | 8010 |
| 338 | 20250328 | 145600 | 24335032610 | 17900 | 17850 | 17900 | 17830 | 8173 |
| 339 | 20250328 | 145500 | 24188966730 | 17850 | 17830 | 17900 | 17830 | 8778 |
| 340 | 20250328 | 145400 | 24032114290 | 17800 | 17800 | 17890 | 17750 | 10315 |
| 341 | 20250328 | 145300 | 23848266140 | 17810 | 17780 | 17850 | 17750 | 8780 |
| 342 | 20250328 | 145200 | 23691878220 | 17800 | 17750 | 17820 | 17620 | 9410 |
| 343 | 20250328 | 145100 | 23524885720 | 17740 | 17630 | 17780 | 17620 | 8949 |
| 344 | 20250328 | 145000 | 23366581940 | 17650 | 17550 | 17670 | 17530 | 6085 |
| 345 | 20250328 | 144900 | 23259375065 | 17550 | 17450 | 17560 | 17450 | 4134 |
| 346 | 20250328 | 144800 | 23186975345 | 17440 | 17530 | 17530 | 17440 | 7233 |
| 347 | 20250328 | 144700 | 23060499255 | 17530 | 17560 | 17620 | 17520 | 4115 |
| 348 | 20250328 | 144600 | 22988274035 | 17560 | 17730 | 17730 | 17480 | 11147 |
| 349 | 20250328 | 144500 | 22792528255 | 17750 | 17750 | 17760 | 17700 | 7070 |
| 350 | 20250328 | 144400 | 22667191845 | 17750 | 17770 | 17820 | 17730 | 9917 |
| 351 | 20250328 | 144300 | 22490896705 | 17740 | 17680 | 17860 | 17660 | 15403 |
| 352 | 20250328 | 144200 | 22217460870 | 17660 | 17640 | 17700 | 17570 | 8446 |
| 353 | 20250328 | 144100 | 22068605020 | 17640 | 17650 | 17700 | 17630 | 4165 |
| 354 | 20250328 | 144000 | 21995100230 | 17680 | 17660 | 17710 | 17610 | 11263 |
| 355 | 20250328 | 143900 | 21796301920 | 17660 | 17660 | 17770 | 17640 | 27860 |
| 356 | 20250328 | 143800 | 21303010530 | 17660 | 17450 | 17660 | 17440 | 21053 |
| 357 | 20250328 | 143700 | 20932570350 | 17440 | 17430 | 17550 | 17390 | 10643 |
| 358 | 20250328 | 143600 | 20746500380 | 17430 | 17640 | 17640 | 17300 | 57614 |
| 359 | 20250328 | 143500 | 19742374990 | 17660 | 17670 | 17800 | 17560 | 23320 |
| 360 | 20250328 | 143400 | 19330302590 | 17650 | 17550 | 17790 | 17520 | 37207 |
| 361 | 20250328 | 143300 | 18674198430 | 17550 | 17800 | 17880 | 17550 | 38225 |
| 362 | 20250328 | 143200 | 17997561440 | 17800 | 17630 | 17910 | 17540 | 60748 |
| 363 | 20250328 | 143100 | 16921489560 | 17590 | 17850 | 17850 | 17510 | 60665 |
| 364 | 20250328 | 143000 | 15849182570 | 17850 | 18090 | 18170 | 17660 | 70048 |
| 365 | 20250328 | 142900 | 14595658825 | 18000 | 19150 | 19320 | 18000 | 130096 |
| 366 | 20250328 | 142800 | 12193694885 | 19150 | 18630 | 19330 | 18630 | 113487 |
| 367 | 20250328 | 142700 | 10029320785 | 18630 | 18580 | 18650 | 18550 | 809 |
| 368 | 20250328 | 142600 | 10014281565 | 18580 | 18580 | 18630 | 18580 | 200 |
| 369 | 20250328 | 142500 | 10010560825 | 18620 | 18590 | 18620 | 18550 | 454 |
| 370 | 20250328 | 142400 | 10002124175 | 18640 | 18570 | 18640 | 18570 | 792 |
| 371 | 20250328 | 142300 | 9987377865 | 18550 | 18550 | 18550 | 18550 | 96 |
| 372 | 20250328 | 142200 | 9985597065 | 18550 | 18590 | 18610 | 18550 | 870 |
| 373 | 20250328 | 142100 | 9969429595 | 18590 | 18560 | 18620 | 18560 | 663 |
| 374 | 20250328 | 142000 | 9957096755 | 18550 | 18600 | 18610 | 18540 | 637 |
| 375 | 20250328 | 141900 | 9945276925 | 18600 | 18605 | 18610 | 18600 | 61 |
| 376 | 20250328 | 141800 | 9944141795 | 18600 | 18620 | 18650 | 18600 | 1112 |
| 377 | 20250328 | 141700 | 9923443465 | 18630 | 18640 | 18650 | 18620 | 1654 |
| 378 | 20250328 | 141600 | 9892628605 | 18650 | 18670 | 18670 | 18640 | 1063 |
| 379 | 20250328 | 141500 | 9872783505 | 18660 | 18620 | 18660 | 18600 | 1109 |
| 380 | 20250328 | 141400 | 9852120645 | 18620 | 18600 | 18660 | 18600 | 512 |
| 381 | 20250328 | 141300 | 9842582595 | 18605 | 18600 | 18650 | 18590 | 717 |
| 382 | 20250328 | 141200 | 9829219285 | 18620 | 18570 | 18650 | 18560 | 670 |
| 383 | 20250328 | 141100 | 9816748815 | 18570 | 18580 | 18650 | 18560 | 376 |
| 384 | 20250328 | 141000 | 9809753715 | 18550 | 18570 | 18650 | 18550 | 768 |
| 385 | 20250328 | 140900 | 9795463555 | 18570 | 18580 | 18620 | 18560 | 1134 |
| 386 | 20250328 | 140800 | 9774360595 | 18550 | 18530 | 18600 | 18530 | 32 |
| 387 | 20250328 | 140700 | 9773766985 | 18530 | 18520 | 18560 | 18520 | 222 |
| 388 | 20250328 | 140600 | 9769647115 | 18520 | 18540 | 18620 | 18510 | 525 |
| 389 | 20250328 | 140500 | 9759891605 | 18520 | 18520 | 18520 | 18510 | 109 |
| 390 | 20250328 | 140400 | 9757872985 | 18520 | 18550 | 18550 | 18510 | 156 |
| 391 | 20250328 | 140300 | 9754983355 | 18550 | 18500 | 18560 | 18500 | 836 |
| 392 | 20250328 | 140200 | 9739476025 | 18510 | 18460 | 18510 | 18460 | 826 |
| 393 | 20250328 | 140100 | 9724194975 | 18460 | 18500 | 18500 | 18460 | 335 |
| 394 | 20250328 | 140000 | 9717998665 | 18520 | 18460 | 18520 | 18410 | 1772 |
| 395 | 20250328 | 135900 | 9685307175 | 18480 | 18440 | 18500 | 18440 | 1104 |
| 396 | 20250328 | 135800 | 9664926825 | 18420 | 18430 | 18430 | 18410 | 1107 |
| 397 | 20250328 | 135700 | 9644543035 | 18410 | 18450 | 18460 | 18410 | 2322 |
| 398 | 20250328 | 135600 | 9601745735 | 18450 | 18500 | 18500 | 18450 | 2153 |
| 399 | 20250328 | 135500 | 9561985505 | 18500 | 18480 | 18500 | 18480 | 384 |
| 400 | 20250328 | 135400 | 9554882855 | 18470 | 18480 | 18480 | 18450 | 2209 |
| 401 | 20250328 | 135300 | 9514086405 | 18480 | 18490 | 18490 | 18480 | 289 |
| 402 | 20250328 | 135200 | 9508743365 | 18490 | 18500 | 18500 | 18470 | 2363 |
| 403 | 20250328 | 135100 | 9465046015 | 18510 | 18520 | 18520 | 18510 | 1421 |
| 404 | 20250328 | 135000 | 9438737465 | 18520 | 18520 | 18520 | 18510 | 302 |
| 405 | 20250328 | 134900 | 9433146865 | 18520 | 18580 | 18590 | 18510 | 1090 |
| 406 | 20250328 | 134800 | 9412938755 | 18590 | 18580 | 18590 | 18530 | 3965 |
| 407 | 20250328 | 134700 | 9339379885 | 18580 | 18620 | 18630 | 18580 | 666 |
| 408 | 20250328 | 134600 | 9326992445 | 18610 | 18630 | 18630 | 18600 | 1058 |
| 409 | 20250328 | 134500 | 9307301915 | 18630 | 18650 | 18660 | 18620 | 1341 |
| 410 | 20250328 | 134400 | 9282303295 | 18650 | 18660 | 18660 | 18650 | 286 |
| 411 | 20250328 | 134300 | 9276969125 | 18660 | 18630 | 18680 | 18630 | 221 |
| 412 | 20250328 | 134200 | 9272848925 | 18640 | 18680 | 18690 | 18620 | 2268 |
| 413 | 20250328 | 134100 | 9230570765 | 18680 | 18660 | 18680 | 18650 | 731 |
| 414 | 20250328 | 134000 | 9216931565 | 18670 | 18690 | 18700 | 18670 | 118 |
| 415 | 20250328 | 133900 | 9214728055 | 18720 | 18670 | 18720 | 18670 | 426 |
| 416 | 20250328 | 133800 | 9206758765 | 18680 | 18690 | 18700 | 18650 | 602 |
| 417 | 20250328 | 133700 | 9195514015 | 18670 | 18670 | 18670 | 18670 | 43 |
| 418 | 20250328 | 133600 | 9194711205 | 18720 | 18670 | 18720 | 18650 | 922 |
| 419 | 20250328 | 133500 | 9177487765 | 18670 | 18700 | 18710 | 18670 | 443 |
| 420 | 20250328 | 133400 | 9169214775 | 18700 | 18680 | 18710 | 18670 | 229 |
| 421 | 20250328 | 133300 | 9164933275 | 18700 | 18670 | 18700 | 18670 | 2088 |
| 422 | 20250328 | 133200 | 9125944965 | 18680 | 18670 | 18680 | 18670 | 40 |
| 423 | 20250328 | 133100 | 9125197785 | 18670 | 18670 | 18670 | 18670 | 207 |
| 424 | 20250328 | 133000 | 9121333095 | 18660 | 18680 | 18710 | 18650 | 1740 |
| 425 | 20250328 | 132900 | 9088857375 | 18690 | 18710 | 18720 | 18690 | 517 |
| 426 | 20250328 | 132800 | 9079190765 | 18720 | 18720 | 18720 | 18720 | 50 |
| 427 | 20250328 | 132700 | 9078254765 | 18740 | 18715 | 18740 | 18700 | 889 |
| 428 | 20250328 | 132600 | 9061616200 | 18710 | 18720 | 18730 | 18710 | 119 |
| 429 | 20250328 | 132500 | 9059388110 | 18730 | 18730 | 18730 | 18730 | 52 |
| 430 | 20250328 | 132400 | 9058414150 | 18730 | 18740 | 18760 | 18710 | 646 |
| 431 | 20250328 | 132300 | 9046307380 | 18730 | 18730 | 18730 | 18700 | 295 |
| 432 | 20250328 | 132200 | 9040784170 | 18740 | 18740 | 18740 | 18730 | 29 |
| 433 | 20250328 | 132100 | 9040240720 | 18760 | 18730 | 18760 | 18680 | 3340 |
| 434 | 20250328 | 132000 | 8977765220 | 18740 | 18740 | 18750 | 18730 | 220 |
| 435 | 20250328 | 131900 | 8973640560 | 18740 | 18740 | 18750 | 18730 | 1728 |
| 436 | 20250328 | 131800 | 8941255440 | 18760 | 18730 | 18760 | 18730 | 1305 |
| 437 | 20250328 | 131700 | 8916795260 | 18720 | 18720 | 18720 | 18720 | 3 |
| 438 | 20250328 | 131600 | 8916739100 | 18720 | 18730 | 18730 | 18720 | 183 |
| 439 | 20250328 | 131500 | 8913311780 | 18730 | 18700 | 18730 | 18700 | 439 |
| 440 | 20250328 | 131400 | 8905094110 | 18710 | 18700 | 18710 | 18700 | 19 |
| 441 | 20250328 | 131300 | 8904738710 | 18700 | 18710 | 18710 | 18700 | 219 |
| 442 | 20250328 | 131200 | 8900641390 | 18720 | 18710 | 18720 | 18700 | 565 |
| 443 | 20250328 | 131100 | 8890067920 | 18710 | 18710 | 18710 | 18710 | 321 |
| 444 | 20250328 | 131000 | 8884062010 | 18710 | 18700 | 18710 | 18700 | 193 |
| 445 | 20250328 | 130900 | 8880451410 | 18720 | 18680 | 18720 | 18680 | 513 |
| 446 | 20250328 | 130800 | 8870851170 | 18680 | 18720 | 18720 | 18680 | 2652 |
| 447 | 20250328 | 130700 | 8821265700 | 18720 | 18720 | 18720 | 18720 | 1 |
| 448 | 20250328 | 130600 | 8821246980 | 18720 | 18710 | 18720 | 18700 | 1555 |
| 449 | 20250328 | 130500 | 8792149880 | 18720 | 18720 | 18730 | 18720 | 1281 |
| 450 | 20250328 | 130400 | 8768168400 | 18720 | 18740 | 18750 | 18720 | 553 |
| 451 | 20250328 | 130300 | 8757811660 | 18750 | 18730 | 18750 | 18710 | 388 |
| 452 | 20250328 | 130200 | 8750540430 | 18730 | 18730 | 18730 | 18730 | 203 |
| 453 | 20250328 | 130100 | 8746738240 | 18740 | 18720 | 18740 | 18720 | 2 |
| 454 | 20250328 | 130000 | 8746700780 | 18720 | 18700 | 18740 | 18700 | 668 |
| 455 | 20250328 | 125900 | 8734197750 | 18700 | 18700 | 18700 | 18700 | 22 |
| 456 | 20250328 | 125800 | 8733786350 | 18710 | 18720 | 18720 | 18690 | 528 |
| 457 | 20250328 | 125700 | 8723912850 | 18730 | 18690 | 18730 | 18690 | 411 |
| 458 | 20250328 | 125600 | 8716223830 | 18690 | 18690 | 18700 | 18690 | 213 |
| 459 | 20250328 | 125500 | 8712242770 | 18690 | 18720 | 18720 | 18690 | 592 |
| 460 | 20250328 | 125400 | 8701165020 | 18730 | 18670 | 18730 | 18670 | 550 |
| 461 | 20250328 | 125300 | 8690889910 | 18670 | 18670 | 18670 | 18670 | 11 |
| 462 | 20250328 | 125200 | 8690684540 | 18670 | 18750 | 18750 | 18670 | 2869 |
| 463 | 20250328 | 125100 | 8637027700 | 18750 | 18730 | 18770 | 18730 | 1175 |
| 464 | 20250328 | 125000 | 8614995760 | 18730 | 18720 | 18730 | 18720 | 139 |
| 465 | 20250328 | 124900 | 8612392770 | 18720 | 18730 | 18730 | 18710 | 55 |
| 466 | 20250328 | 124800 | 8611363200 | 18740 | 18710 | 18760 | 18710 | 844 |
| 467 | 20250328 | 124700 | 8595556510 | 18710 | 18730 | 18730 | 18710 | 426 |
| 468 | 20250328 | 124600 | 8587582220 | 18730 | 18740 | 18740 | 18690 | 91 |
| 469 | 20250328 | 124500 | 8585877540 | 18740 | 18690 | 18740 | 18660 | 442 |
| 470 | 20250328 | 124400 | 8577607390 | 18720 | 18670 | 18720 | 18640 | 238 |
| 471 | 20250328 | 124300 | 8573163040 | 18670 | 18720 | 18740 | 18670 | 175 |
| 472 | 20250328 | 124200 | 8569891540 | 18760 | 18620 | 18760 | 18610 | 626 |
| 473 | 20250328 | 124100 | 8558202260 | 18620 | 18620 | 18630 | 18610 | 179 |
| 474 | 20250328 | 124000 | 8554870930 | 18610 | 18640 | 18660 | 18610 | 825 |
| 475 | 20250328 | 123900 | 8539501725 | 18640 | 18680 | 18690 | 18640 | 1411 |
| 476 | 20250328 | 123800 | 8513176395 | 18680 | 18690 | 18690 | 18670 | 128 |
| 477 | 20250328 | 123700 | 8510784705 | 18690 | 18720 | 18770 | 18660 | 730 |
| 478 | 20250328 | 123600 | 8497142715 | 18710 | 18710 | 18770 | 18690 | 651 |
| 479 | 20250328 | 123500 | 8484951735 | 18710 | 18680 | 18720 | 18670 | 479 |
| 480 | 20250328 | 123400 | 8476003655 | 18680 | 18770 | 18770 | 18680 | 547 |
| 481 | 20250328 | 123300 | 8465757205 | 18770 | 18750 | 18780 | 18720 | 901 |
| 482 | 20250328 | 123200 | 8448851645 | 18750 | 18690 | 18750 | 18690 | 1007 |
| 483 | 20250328 | 123100 | 8429998395 | 18700 | 18700 | 18700 | 18690 | 162 |
| 484 | 20250328 | 123000 | 8426969005 | 18700 | 18660 | 18700 | 18660 | 323 |
| 485 | 20250328 | 122900 | 8420935125 | 18660 | 18680 | 18680 | 18660 | 522 |
| 486 | 20250328 | 122800 | 8411191545 | 18680 | 18710 | 18720 | 18680 | 55 |
| 487 | 20250328 | 122700 | 8410163715 | 18670 | 18760 | 18770 | 18670 | 4650 |
| 488 | 20250328 | 122600 | 8323163355 | 18760 | 18740 | 18770 | 18740 | 372 |
| 489 | 20250328 | 122500 | 8316184185 | 18740 | 18720 | 18740 | 18700 | 1469 |
| 490 | 20250328 | 122400 | 8288683485 | 18720 | 18720 | 18720 | 18700 | 840 |
| 491 | 20250328 | 122300 | 8272961005 | 18720 | 18750 | 18780 | 18720 | 2137 |
| 492 | 20250328 | 122200 | 8232896185 | 18750 | 18750 | 18780 | 18750 | 331 |
| 493 | 20250328 | 122100 | 8226688885 | 18750 | 18730 | 18780 | 18730 | 1557 |
| 494 | 20250328 | 122000 | 8197494295 | 18740 | 18710 | 18740 | 18710 | 2692 |
| 495 | 20250328 | 121900 | 8147096445 | 18720 | 18700 | 18720 | 18700 | 724 |
| 496 | 20250328 | 121800 | 8133548795 | 18710 | 18690 | 18710 | 18690 | 691 |
| 497 | 20250328 | 121700 | 8120626795 | 18690 | 18700 | 18700 | 18690 | 50 |
| 498 | 20250328 | 121600 | 8119692285 | 18700 | 18690 | 18710 | 18680 | 443 |
| 499 | 20250328 | 121500 | 8111408975 | 18710 | 18670 | 18710 | 18670 | 580 |
| 500 | 20250328 | 121400 | 8100567725 | 18680 | 18680 | 18680 | 18680 | 13 |
| 501 | 20250328 | 121300 | 8100324885 | 18680 | 18660 | 18710 | 18660 | 1039 |
| 502 | 20250328 | 121200 | 8080896185 | 18690 | 18620 | 18700 | 18610 | 807 |
| 503 | 20250328 | 121100 | 8065829595 | 18630 | 18640 | 18640 | 18620 | 714 |
| 504 | 20250328 | 121000 | 8052532775 | 18640 | 18690 | 18690 | 18640 | 336 |
| 505 | 20250328 | 120900 | 8046263315 | 18690 | 18660 | 18690 | 18660 | 545 |
| 506 | 20250328 | 120800 | 8036078935 | 18670 | 18660 | 18670 | 18660 | 20 |
| 507 | 20250328 | 120700 | 8035705625 | 18660 | 18680 | 18680 | 18660 | 294 |
| 508 | 20250328 | 120600 | 8030218555 | 18680 | 18640 | 18690 | 18640 | 379 |
| 509 | 20250328 | 120500 | 8023140915 | 18640 | 18640 | 18640 | 18640 | 91 |
| 510 | 20250328 | 120400 | 8021444675 | 18640 | 18640 | 18660 | 18640 | 276 |
| 511 | 20250328 | 120300 | 8016295755 | 18670 | 18640 | 18690 | 18620 | 3577 |
| 512 | 20250328 | 120200 | 7949470005 | 18640 | 18620 | 18670 | 18620 | 247 |
| 513 | 20250328 | 120100 | 7944869375 | 18610 | 18610 | 18610 | 18610 | 18 |
| 514 | 20250328 | 120000 | 7944534395 | 18610 | 18600 | 18620 | 18600 | 438 |
| 515 | 20250328 | 115900 | 7936381075 | 18580 | 18580 | 18620 | 18580 | 233 |
| 516 | 20250328 | 115800 | 7932048185 | 18580 | 18580 | 18610 | 18570 | 357 |
| 517 | 20250328 | 115700 | 7925413315 | 18570 | 18530 | 18610 | 18530 | 915 |
| 518 | 20250328 | 115600 | 7908408235 | 18520 | 18530 | 18530 | 18500 | 2392 |
| 519 | 20250328 | 115500 | 7864114765 | 18530 | 18570 | 18570 | 18530 | 1279 |
| 520 | 20250328 | 115400 | 7840377805 | 18580 | 18590 | 18600 | 18580 | 640 |
| 521 | 20250328 | 115300 | 7828482345 | 18600 | 18600 | 18600 | 18600 | 0 |
| 522 | 20250328 | 115200 | 7828482345 | 18600 | 18620 | 18620 | 18600 | 50 |
| 523 | 20250328 | 115100 | 7827551715 | 18620 | 18610 | 18690 | 18610 | 383 |
| 524 | 20250328 | 115000 | 7820398495 | 18610 | 18630 | 18630 | 18610 | 34 |
| 525 | 20250328 | 114900 | 7819765660 | 18640 | 18660 | 18680 | 18610 | 4091 |
| 526 | 20250328 | 114800 | 7743363990 | 18660 | 18570 | 18670 | 18570 | 322 |
| 527 | 20250328 | 114700 | 7737364080 | 18600 | 18590 | 18600 | 18570 | 262 |
| 528 | 20250328 | 114600 | 7732497560 | 18600 | 18610 | 18660 | 18600 | 275 |
| 529 | 20250328 | 114500 | 7727371050 | 18650 | 18600 | 18670 | 18600 | 428 |
| 530 | 20250328 | 114400 | 7719393770 | 18600 | 18590 | 18600 | 18590 | 426 |
| 531 | 20250328 | 114300 | 7711471160 | 18590 | 18590 | 18590 | 18590 | 62 |
| 532 | 20250328 | 114200 | 7710318580 | 18590 | 18600 | 18600 | 18590 | 1409 |
| 533 | 20250328 | 114100 | 7684113630 | 18600 | 18640 | 18640 | 18580 | 1125 |
| 534 | 20250328 | 114000 | 7663187580 | 18640 | 18640 | 18690 | 18640 | 402 |
| 535 | 20250328 | 113900 | 7655679530 | 18650 | 18630 | 18680 | 18630 | 559 |
| 536 | 20250328 | 113800 | 7645257590 | 18620 | 18620 | 18640 | 18610 | 38 |
| 537 | 20250328 | 113700 | 7644549940 | 18610 | 18650 | 18680 | 18610 | 217 |
| 538 | 20250328 | 113600 | 7640503550 | 18650 | 18620 | 18700 | 18620 | 448 |
| 539 | 20250328 | 113500 | 7632146600 | 18630 | 18680 | 18690 | 18630 | 880 |
| 540 | 20250328 | 113400 | 7615727560 | 18680 | 18690 | 18700 | 18680 | 45 |
| 541 | 20250328 | 113300 | 7614886740 | 18700 | 18670 | 18700 | 18650 | 461 |
| 542 | 20250328 | 113200 | 7606272460 | 18680 | 18680 | 18680 | 18680 | 133 |
| 543 | 20250328 | 113100 | 7603788020 | 18680 | 18670 | 18680 | 18650 | 59 |
| 544 | 20250328 | 113000 | 7602686090 | 18700 | 18680 | 18710 | 18670 | 597 |
| 545 | 20250328 | 112900 | 7591527390 | 18690 | 18680 | 18690 | 18680 | 90 |
| 546 | 20250328 | 112800 | 7589846180 | 18680 | 18710 | 18720 | 18680 | 2189 |
| 547 | 20250328 | 112700 | 7548945260 | 18710 | 18680 | 18730 | 18680 | 600 |
| 548 | 20250328 | 112600 | 7537715440 | 18680 | 18680 | 18690 | 18680 | 918 |
| 549 | 20250328 | 112500 | 7520567090 | 18680 | 18680 | 18690 | 18660 | 71 |
| 550 | 20250328 | 112400 | 7519241000 | 18690 | 18680 | 18690 | 18650 | 565 |
| 551 | 20250328 | 112300 | 7508685800 | 18690 | 18680 | 18690 | 18670 | 192 |
| 552 | 20250328 | 112200 | 7505098000 | 18700 | 18660 | 18700 | 18650 | 161 |
| 553 | 20250328 | 112100 | 7502094430 | 18680 | 18640 | 18720 | 18630 | 581 |
| 554 | 20250328 | 112000 | 7491240120 | 18650 | 18670 | 18690 | 18640 | 690 |
| 555 | 20250328 | 111900 | 7478365930 | 18700 | 18700 | 18700 | 18690 | 881 |
| 556 | 20250328 | 111800 | 7461891350 | 18710 | 18660 | 18710 | 18640 | 900 |
| 557 | 20250328 | 111700 | 7445057770 | 18600 | 18620 | 18700 | 18600 | 1238 |
| 558 | 20250328 | 111600 | 7421970340 | 18600 | 18610 | 18630 | 18580 | 191 |
| 559 | 20250328 | 111500 | 7418416690 | 18630 | 18590 | 18630 | 18580 | 648 |
| 560 | 20250328 | 111400 | 7406359210 | 18630 | 18600 | 18630 | 18590 | 305 |
| 561 | 20250328 | 111300 | 7400686190 | 18630 | 18600 | 18640 | 18600 | 512 |
| 562 | 20250328 | 111200 | 7391151220 | 18600 | 18600 | 18640 | 18600 | 570 |
| 563 | 20250328 | 111100 | 7380543800 | 18610 | 18610 | 18610 | 18610 | 134 |
| 564 | 20250328 | 111000 | 7378050060 | 18610 | 18610 | 18610 | 18610 | 255 |
| 565 | 20250328 | 110900 | 7373304510 | 18620 | 18610 | 18640 | 18600 | 614 |
| 566 | 20250328 | 110800 | 7361870130 | 18610 | 18610 | 18610 | 18610 | 90 |
| 567 | 20250328 | 110700 | 7360195230 | 18610 | 18640 | 18640 | 18610 | 25 |
| 568 | 20250328 | 110600 | 7359729620 | 18640 | 18610 | 18640 | 18610 | 263 |
| 569 | 20250328 | 110500 | 7354828050 | 18610 | 18600 | 18610 | 18600 | 520 |
| 570 | 20250328 | 110400 | 7345155240 | 18600 | 18640 | 18660 | 18600 | 1038 |
| 571 | 20250328 | 110300 | 7325814710 | 18640 | 18680 | 18690 | 18640 | 5052 |
| 572 | 20250328 | 110200 | 7231631910 | 18680 | 18700 | 18700 | 18680 | 153 |
| 573 | 20250328 | 110100 | 7228773030 | 18700 | 18710 | 18710 | 18700 | 32 |
| 574 | 20250328 | 110000 | 7228174410 | 18710 | 18710 | 18750 | 18700 | 279 |
| 575 | 20250328 | 105900 | 7222947850 | 18710 | 18680 | 18730 | 18680 | 630 |
| 576 | 20250328 | 105800 | 7211160080 | 18680 | 18760 | 18770 | 18680 | 85 |
| 577 | 20250328 | 105700 | 7209568540 | 18760 | 18670 | 18770 | 18640 | 2031 |
| 578 | 20250328 | 105600 | 7171576890 | 18670 | 18690 | 18690 | 18630 | 53 |
| 579 | 20250328 | 105500 | 7170587800 | 18620 | 18630 | 18690 | 18620 | 551 |
| 580 | 20250328 | 105400 | 7160310340 | 18610 | 18645 | 18645 | 18610 | 1073 |
| 581 | 20250328 | 105300 | 7140322800 | 18650 | 18700 | 18700 | 18650 | 826 |
| 582 | 20250328 | 105200 | 7124905420 | 18690 | 18690 | 18720 | 18690 | 5334 |
| 583 | 20250328 | 105100 | 7025109870 | 18690 | 18690 | 18700 | 18670 | 947 |
| 584 | 20250328 | 105000 | 7007414845 | 18700 | 18680 | 18700 | 18680 | 93 |
| 585 | 20250328 | 104900 | 7005677565 | 18680 | 18730 | 18730 | 18670 | 18 |
| 586 | 20250328 | 104800 | 7005341415 | 18700 | 18700 | 18740 | 18680 | 785 |
| 587 | 20250328 | 104700 | 6990647105 | 18720 | 18690 | 18720 | 18670 | 138 |
| 588 | 20250328 | 104600 | 6988066185 | 18690 | 18720 | 18730 | 18670 | 345 |
| 589 | 20250328 | 104500 | 6981614845 | 18720 | 18670 | 18750 | 18670 | 761 |
| 590 | 20250328 | 104400 | 6967386335 | 18670 | 18720 | 18720 | 18660 | 1334 |
| 591 | 20250328 | 104300 | 6942427445 | 18750 | 18750 | 18760 | 18730 | 1519 |
| 592 | 20250328 | 104200 | 6913950625 | 18750 | 18750 | 18750 | 18740 | 675 |
| 593 | 20250328 | 104100 | 6901294875 | 18750 | 18750 | 18770 | 18740 | 300 |
| 594 | 20250328 | 104000 | 6895667135 | 18750 | 18770 | 18780 | 18740 | 727 |
| 595 | 20250328 | 103900 | 6882037535 | 18770 | 18760 | 18780 | 18750 | 563 |
| 596 | 20250328 | 103800 | 6871472005 | 18760 | 18820 | 18820 | 18750 | 1419 |
| 597 | 20250328 | 103700 | 6844839495 | 18820 | 18780 | 18820 | 18780 | 2227 |
| 598 | 20250328 | 103600 | 6802984015 | 18780 | 18770 | 18780 | 18760 | 1751 |
| 599 | 20250328 | 103500 | 6770120545 | 18770 | 18790 | 18800 | 18770 | 1453 |
| 600 | 20250328 | 103400 | 6742822495 | 18790 | 18820 | 18840 | 18780 | 3052 |
| 601 | 20250328 | 103300 | 6685429185 | 18840 | 18790 | 18840 | 18760 | 1951 |
| 602 | 20250328 | 103200 | 6648734325 | 18800 | 18730 | 18800 | 18720 | 1913 |
| 603 | 20250328 | 103100 | 6612866515 | 18730 | 18800 | 18830 | 18720 | 6916 |
| 604 | 20250328 | 103000 | 6482815895 | 18800 | 18620 | 18800 | 18620 | 13942 |
| 605 | 20250328 | 102900 | 6221658935 | 18630 | 18650 | 18650 | 18630 | 40 |
| 606 | 20250328 | 102800 | 6220913065 | 18680 | 18690 | 18690 | 18680 | 269 |
| 607 | 20250328 | 102700 | 6215886005 | 18690 | 18610 | 18700 | 18610 | 2044 |
| 608 | 20250328 | 102600 | 6177686675 | 18620 | 18620 | 18620 | 18590 | 261 |
| 609 | 20250328 | 102500 | 6172828445 | 18620 | 18610 | 18620 | 18590 | 94 |
| 610 | 20250328 | 102400 | 6171078825 | 18630 | 18590 | 18640 | 18570 | 2481 |
| 611 | 20250328 | 102300 | 6124968035 | 18590 | 18640 | 18640 | 18590 | 672 |
| 612 | 20250328 | 102200 | 6112462875 | 18640 | 18560 | 18700 | 18560 | 1013 |
| 613 | 20250328 | 102100 | 6093595715 | 18560 | 18560 | 18570 | 18510 | 1605 |
| 614 | 20250328 | 102000 | 6063839945 | 18570 | 18540 | 18570 | 18530 | 181 |
| 615 | 20250328 | 101900 | 6060482785 | 18540 | 18530 | 18590 | 18510 | 853 |
| 616 | 20250328 | 101800 | 6044659965 | 18520 | 18510 | 18520 | 18480 | 543 |
| 617 | 20250328 | 101700 | 6034622665 | 18500 | 18500 | 18540 | 18480 | 704 |
| 618 | 20250328 | 101600 | 6021597485 | 18500 | 18470 | 18500 | 18460 | 808 |
| 619 | 20250328 | 101500 | 6006673725 | 18470 | 18460 | 18500 | 18440 | 1319 |
| 620 | 20250328 | 101400 | 5982317865 | 18490 | 18590 | 18600 | 18450 | 2844 |
| 621 | 20250328 | 101300 | 5929695465 | 18600 | 18580 | 18620 | 18550 | 1366 |
| 622 | 20250328 | 101200 | 5904298675 | 18600 | 18530 | 18600 | 18530 | 1865 |
| 623 | 20250328 | 101100 | 5869644765 | 18520 | 18540 | 18540 | 18510 | 1148 |
| 624 | 20250328 | 101000 | 5848384685 | 18540 | 18570 | 18570 | 18540 | 1180 |
| 625 | 20250328 | 100900 | 5826484165 | 18570 | 18590 | 18600 | 18560 | 900 |
| 626 | 20250328 | 100800 | 5809763035 | 18600 | 18620 | 18620 | 18600 | 294 |
| 627 | 20250328 | 100700 | 5804292055 | 18620 | 18670 | 18680 | 18620 | 518 |
| 628 | 20250328 | 100600 | 5794629355 | 18670 | 18690 | 18720 | 18660 | 1427 |
| 629 | 20250328 | 100500 | 5767982585 | 18690 | 18700 | 18720 | 18690 | 1989 |
| 630 | 20250328 | 100400 | 5730754685 | 18710 | 18670 | 18710 | 18660 | 2017 |
| 631 | 20250328 | 100300 | 5693050815 | 18650 | 18580 | 18670 | 18560 | 1502 |
| 632 | 20250328 | 100200 | 5665133995 | 18580 | 18610 | 18650 | 18570 | 447 |
| 633 | 20250328 | 100100 | 5656811115 | 18610 | 18580 | 18610 | 18540 | 1244 |
| 634 | 20250328 | 100000 | 5633712335 | 18580 | 18620 | 18620 | 18580 | 2296 |
| 635 | 20250328 | 095900 | 5590987625 | 18620 | 18640 | 18650 | 18610 | 3114 |
| 636 | 20250328 | 095800 | 5532961715 | 18640 | 18610 | 18640 | 18570 | 3024 |
| 637 | 20250328 | 095700 | 5476650605 | 18610 | 18550 | 18610 | 18550 | 1899 |
| 638 | 20250328 | 095600 | 5441343135 | 18540 | 18560 | 18590 | 18540 | 656 |
| 639 | 20250328 | 095500 | 5429152145 | 18540 | 18590 | 18590 | 18540 | 2220 |
| 640 | 20250328 | 095400 | 5387982385 | 18590 | 18590 | 18600 | 18570 | 817 |
| 641 | 20250328 | 095300 | 5372799785 | 18570 | 18560 | 18590 | 18540 | 748 |
| 642 | 20250328 | 095200 | 5358915215 | 18560 | 18560 | 18600 | 18510 | 1392 |
| 643 | 20250328 | 095100 | 5333074235 | 18560 | 18490 | 18600 | 18460 | 1026 |
| 644 | 20250328 | 095000 | 5314058305 | 18480 | 18560 | 18560 | 18480 | 1825 |
| 645 | 20250328 | 094900 | 5280226815 | 18550 | 18530 | 18580 | 18530 | 736 |
| 646 | 20250328 | 094800 | 5266559135 | 18550 | 18450 | 18550 | 18450 | 1485 |
| 647 | 20250328 | 094700 | 5239086095 | 18460 | 18450 | 18510 | 18430 | 2342 |
| 648 | 20250328 | 094600 | 5195868145 | 18450 | 18450 | 18480 | 18440 | 1826 |
| 649 | 20250328 | 094500 | 5162154015 | 18450 | 18430 | 18530 | 18430 | 1195 |
| 650 | 20250328 | 094400 | 5140089185 | 18430 | 18570 | 18620 | 18430 | 16942 |
| 651 | 20250328 | 094300 | 4827239405 | 18550 | 18540 | 18580 | 18510 | 635 |
| 652 | 20250328 | 094200 | 4815456345 | 18520 | 18480 | 18600 | 18470 | 1430 |
| 653 | 20250328 | 094100 | 4788972895 | 18480 | 18530 | 18530 | 18450 | 984 |
| 654 | 20250328 | 094000 | 4770797265 | 18590 | 18610 | 18640 | 18450 | 5128 |
| 655 | 20250328 | 093900 | 4675866625 | 18610 | 18620 | 18620 | 18570 | 1855 |
| 656 | 20250328 | 093800 | 4641365615 | 18610 | 18580 | 18640 | 18560 | 1777 |
| 657 | 20250328 | 093700 | 4608320395 | 18560 | 18620 | 18620 | 18530 | 1438 |
| 658 | 20250328 | 093600 | 4581613475 | 18620 | 18710 | 18710 | 18520 | 6283 |
| 659 | 20250328 | 093500 | 4464663825 | 18710 | 18760 | 18760 | 18700 | 3652 |
| 660 | 20250328 | 093400 | 4396271450 | 18760 | 18720 | 18770 | 18720 | 7558 |
| 661 | 20250328 | 093300 | 4254535070 | 18710 | 18725 | 18730 | 18660 | 1447 |
| 662 | 20250328 | 093200 | 4227470615 | 18730 | 18700 | 18740 | 18700 | 2409 |
| 663 | 20250328 | 093100 | 4182393815 | 18700 | 18670 | 18700 | 18670 | 1498 |
| 664 | 20250328 | 093000 | 4154400705 | 18660 | 18660 | 18710 | 18640 | 3358 |
| 665 | 20250328 | 092900 | 4091699385 | 18660 | 18720 | 18720 | 18630 | 2463 |
| 666 | 20250328 | 092800 | 4045742265 | 18710 | 18680 | 18740 | 18680 | 7648 |
| 667 | 20250328 | 092700 | 3902659975 | 18680 | 18610 | 18680 | 18610 | 2209 |
| 668 | 20250328 | 092600 | 3861423875 | 18610 | 18640 | 18650 | 18610 | 2220 |
| 669 | 20250328 | 092500 | 3820039855 | 18640 | 18580 | 18660 | 18540 | 5785 |
| 670 | 20250328 | 092400 | 3712258305 | 18490 | 18560 | 18650 | 18470 | 5233 |
| 671 | 20250328 | 092300 | 3614959425 | 18570 | 18560 | 18580 | 18520 | 3790 |
| 672 | 20250328 | 092200 | 3544711975 | 18560 | 18530 | 18610 | 18530 | 3121 |
| 673 | 20250328 | 092100 | 3486752225 | 18530 | 18490 | 18530 | 18430 | 3922 |
| 674 | 20250328 | 092000 | 3414318065 | 18460 | 18500 | 18530 | 18390 | 7295 |
| 675 | 20250328 | 091900 | 3279682875 | 18520 | 18380 | 18530 | 18380 | 2032 |
| 676 | 20250328 | 091800 | 3242207795 | 18370 | 18430 | 18440 | 18370 | 2001 |
| 677 | 20250328 | 091700 | 3205355545 | 18430 | 18360 | 18460 | 18360 | 1780 |
| 678 | 20250328 | 091600 | 3172589345 | 18400 | 18410 | 18430 | 18360 | 4823 |
| 679 | 20250328 | 091500 | 3083830655 | 18410 | 18350 | 18430 | 18340 | 2174 |
| 680 | 20250328 | 091400 | 3043866145 | 18350 | 18300 | 18370 | 18270 | 5697 |
| 681 | 20250328 | 091300 | 2939392775 | 18300 | 18170 | 18300 | 18160 | 31173 |
| 682 | 20250328 | 091200 | 2371410145 | 18180 | 18160 | 18220 | 18150 | 5538 |
| 683 | 20250328 | 091100 | 2270624395 | 18160 | 18100 | 18160 | 18070 | 6670 |
| 684 | 20250328 | 091000 | 2149972545 | 18110 | 18160 | 18180 | 18080 | 8699 |
| 685 | 20250328 | 090900 | 1992374305 | 18160 | 18200 | 18220 | 18150 | 5209 |
| 686 | 20250328 | 090800 | 1897680375 | 18220 | 18240 | 18290 | 18190 | 10227 |
| 687 | 20250328 | 090700 | 1711107830 | 18240 | 18160 | 18240 | 18100 | 8608 |
| 688 | 20250328 | 090600 | 1554859360 | 18160 | 18130 | 18250 | 18120 | 7259 |
| 689 | 20250328 | 090500 | 1422999480 | 18120 | 18230 | 18250 | 18120 | 13703 |
| 690 | 20250328 | 090400 | 1173931820 | 18230 | 18240 | 18270 | 18180 | 4632 |
| 691 | 20250328 | 090300 | 1089511340 | 18220 | 18190 | 18290 | 18180 | 14435 |
| 692 | 20250328 | 090200 | 826618960 | 18180 | 18320 | 18380 | 18170 | 12748 |
| 693 | 20250328 | 090100 | 594026050 | 18320 | 18530 | 18610 | 18210 | 15651 |
| 694 | 20250328 | 090000 | 306294400 | 18520 | 18700 | 18710 | 18500 | 16442 |