36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 201300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 3 | 20250408 | 201200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20250408 | 201100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20250408 | 201000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20250408 | 200900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20250408 | 200800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20250408 | 200700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20250408 | 200600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20250408 | 200500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20250408 | 200400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20250408 | 200300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20250408 | 200200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20250408 | 200100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20250408 | 200000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20250408 | 195900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20250408 | 195800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20250408 | 195700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20250408 | 195600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20250408 | 195500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20250408 | 195400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20250408 | 195300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20250408 | 195200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20250408 | 195100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20250408 | 195000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20250408 | 194900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20250408 | 194800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20250408 | 194700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20250408 | 194600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20250408 | 194500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20250408 | 194400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20250408 | 194300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 33 | 20250408 | 194200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20250408 | 194100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20250408 | 194000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20250408 | 193900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20250408 | 193800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20250408 | 193700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20250408 | 193600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20250408 | 193500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20250408 | 193400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20250408 | 193300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20250408 | 193200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20250408 | 193100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20250408 | 193000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20250408 | 192900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20250408 | 192800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20250408 | 192700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20250408 | 192600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20250408 | 192500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20250408 | 192400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20250408 | 192300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20250408 | 192200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20250408 | 192100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20250408 | 192000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20250408 | 191900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20250408 | 191800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20250408 | 191700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20250408 | 191600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20250408 | 191500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20250408 | 191400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20250408 | 191300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 63 | 20250408 | 191200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20250408 | 191100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20250408 | 191000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20250408 | 190900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20250408 | 190800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20250408 | 190700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20250408 | 190600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20250408 | 190500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20250408 | 190400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20250408 | 190300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20250408 | 190200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20250408 | 190100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20250408 | 190000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20250408 | 185900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20250408 | 185800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20250408 | 185700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20250408 | 185600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20250408 | 185500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20250408 | 185400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20250408 | 185300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20250408 | 185200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20250408 | 185100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20250408 | 185000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20250408 | 184900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20250408 | 184800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20250408 | 184700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20250408 | 184600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20250408 | 184500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20250408 | 184400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20250408 | 184300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 93 | 20250408 | 184200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20250408 | 184100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20250408 | 184000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20250408 | 183900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20250408 | 183800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20250408 | 183700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20250408 | 183600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20250408 | 183500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20250408 | 183400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20250408 | 183300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20250408 | 183200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20250408 | 183100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20250408 | 183000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20250408 | 182900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20250408 | 182800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20250408 | 182700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20250408 | 182600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20250408 | 182500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20250408 | 182400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20250408 | 182300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20250408 | 182200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20250408 | 182100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20250408 | 182000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20250408 | 181900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20250408 | 181800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20250408 | 181700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20250408 | 181600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20250408 | 181500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20250408 | 181400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20250408 | 181300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 123 | 20250408 | 181200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20250408 | 181100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20250408 | 181000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20250408 | 180900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20250408 | 180800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20250408 | 180700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20250408 | 180600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20250408 | 180500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20250408 | 180400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20250408 | 180300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20250408 | 180200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20250408 | 180100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20250408 | 180000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20250408 | 175900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20250408 | 175800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20250408 | 175700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20250408 | 175600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20250408 | 175500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20250408 | 175400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20250408 | 175300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20250408 | 175200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20250408 | 175100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20250408 | 175000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20250408 | 174900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20250408 | 174800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20250408 | 174700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20250408 | 174600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20250408 | 174500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20250408 | 174400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20250408 | 174300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 153 | 20250408 | 174200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20250408 | 174100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20250408 | 174000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20250408 | 173900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20250408 | 173800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20250408 | 173700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20250408 | 173600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20250408 | 173500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20250408 | 173400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20250408 | 173300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20250408 | 173200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20250408 | 173100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20250408 | 173000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20250408 | 172900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20250408 | 172800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20250408 | 172700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20250408 | 172600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20250408 | 172500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20250408 | 172400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20250408 | 172300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20250408 | 172200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20250408 | 172100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20250408 | 172000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20250408 | 171900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20250408 | 171800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20250408 | 171700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20250408 | 171600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20250408 | 171500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20250408 | 171400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20250408 | 171300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 183 | 20250408 | 171200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20250408 | 171100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20250408 | 171000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20250408 | 170900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20250408 | 170800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20250408 | 170700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20250408 | 170600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20250408 | 170500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20250408 | 170400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20250408 | 170300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20250408 | 170200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20250408 | 170100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20250408 | 170000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20250408 | 165900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20250408 | 165800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20250408 | 165700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20250408 | 165600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20250408 | 165500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20250408 | 165400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20250408 | 165300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20250408 | 165200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20250408 | 165100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20250408 | 165000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20250408 | 164900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20250408 | 164800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20250408 | 164700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20250408 | 164600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20250408 | 164500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20250408 | 164400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20250408 | 164300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 213 | 20250408 | 164200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20250408 | 164100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20250408 | 164000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20250408 | 163900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20250408 | 163800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20250408 | 163700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20250408 | 163600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20250408 | 163500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20250408 | 163400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20250408 | 163300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20250408 | 163200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20250408 | 163100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20250408 | 163000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20250408 | 162900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20250408 | 162800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20250408 | 162700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20250408 | 162600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20250408 | 162500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20250408 | 162400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20250408 | 162300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20250408 | 162200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20250408 | 162100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20250408 | 162000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20250408 | 161900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20250408 | 161800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20250408 | 161700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20250408 | 161600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20250408 | 161500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20250408 | 161400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20250408 | 161300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 243 | 20250408 | 161200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20250408 | 161100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20250408 | 161000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20250408 | 160900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20250408 | 160800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20250408 | 160700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20250408 | 160600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20250408 | 160500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20250408 | 160400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20250408 | 160300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20250408 | 160200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20250408 | 160100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20250408 | 160000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20250408 | 155900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20250408 | 155800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20250408 | 155700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20250408 | 155600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20250408 | 155500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20250408 | 155400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20250408 | 155300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20250408 | 155200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20250408 | 155100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20250408 | 155000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20250408 | 154900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20250408 | 154800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20250408 | 154700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 269 | 20250408 | 154600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 270 | 20250408 | 154500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 271 | 20250408 | 154400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 272 | 20250408 | 154300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 273 | 20250408 | 154200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 274 | 20250408 | 154100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 275 | 20250408 | 154000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 276 | 20250408 | 153900 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 277 | 20250408 | 153800 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 278 | 20250408 | 153700 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 279 | 20250408 | 153600 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 280 | 20250408 | 153500 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 281 | 20250408 | 153400 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 282 | 20250408 | 153300 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 283 | 20250408 | 153200 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 284 | 20250408 | 153100 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 0 |
| 285 | 20250408 | 153000 | 2568337265 | 15990 | 15990 | 15990 | 15990 | 3568 |
| 286 | 20250408 | 152900 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 287 | 20250408 | 152800 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 288 | 20250408 | 152700 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 289 | 20250408 | 152600 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 290 | 20250408 | 152500 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 291 | 20250408 | 152400 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 292 | 20250408 | 152300 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 293 | 20250408 | 152200 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 294 | 20250408 | 152100 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 295 | 20250408 | 152000 | 2511284945 | 15960 | 15960 | 15960 | 15960 | 0 |
| 296 | 20250408 | 151900 | 2511284945 | 15960 | 15960 | 16000 | 15950 | 473 |
| 297 | 20250408 | 151800 | 2503723465 | 16000 | 16000 | 16000 | 16000 | 0 |
| 298 | 20250408 | 151700 | 2503723465 | 16000 | 16000 | 16000 | 16000 | 90 |
| 299 | 20250408 | 151600 | 2502283465 | 15970 | 16000 | 16000 | 15960 | 282 |
| 300 | 20250408 | 151500 | 2497777465 | 15950 | 16000 | 16000 | 15950 | 12 |
| 301 | 20250408 | 151400 | 2497585615 | 16000 | 16000 | 16000 | 16000 | 240 |
| 302 | 20250408 | 151300 | 2493745615 | 16000 | 15980 | 16000 | 15910 | 1068 |
| 303 | 20250408 | 151200 | 2476720315 | 15990 | 15990 | 15990 | 15990 | 50 |
| 304 | 20250408 | 151100 | 2475920815 | 15980 | 15990 | 15990 | 15980 | 281 |
| 305 | 20250408 | 151000 | 2471428135 | 15990 | 16000 | 16010 | 15990 | 371 |
| 306 | 20250408 | 150900 | 2465488825 | 16000 | 16030 | 16060 | 16000 | 509 |
| 307 | 20250408 | 150800 | 2457338385 | 16070 | 16070 | 16070 | 16070 | 0 |
| 308 | 20250408 | 150700 | 2457338385 | 16070 | 16050 | 16070 | 16030 | 1262 |
| 309 | 20250408 | 150600 | 2437104565 | 16060 | 16080 | 16080 | 16040 | 83 |
| 310 | 20250408 | 150500 | 2435772095 | 16080 | 16020 | 16080 | 16020 | 271 |
| 311 | 20250408 | 150400 | 2431419885 | 16060 | 16060 | 16060 | 16060 | 0 |
| 312 | 20250408 | 150300 | 2431419885 | 16060 | 16040 | 16060 | 16040 | 204 |
| 313 | 20250408 | 150200 | 2428147165 | 16040 | 15970 | 16040 | 15960 | 415 |
| 314 | 20250408 | 150100 | 2421512525 | 16000 | 16010 | 16010 | 16000 | 5 |
| 315 | 20250408 | 150000 | 2421432495 | 16020 | 16020 | 16030 | 16020 | 13 |
| 316 | 20250408 | 145900 | 2421224225 | 16020 | 16010 | 16020 | 16000 | 311 |
| 317 | 20250408 | 145800 | 2416243405 | 16010 | 16010 | 16010 | 16010 | 30 |
| 318 | 20250408 | 145700 | 2415763105 | 15990 | 15970 | 15990 | 15970 | 251 |
| 319 | 20250408 | 145600 | 2411751005 | 15970 | 15970 | 15970 | 15970 | 58 |
| 320 | 20250408 | 145500 | 2410824745 | 15970 | 15970 | 15970 | 15970 | 129 |
| 321 | 20250408 | 145400 | 2408764615 | 15970 | 15970 | 15970 | 15970 | 0 |
| 322 | 20250408 | 145300 | 2408764615 | 15970 | 15980 | 15980 | 15970 | 193 |
| 323 | 20250408 | 145200 | 2405681505 | 15970 | 15970 | 15970 | 15970 | 33 |
| 324 | 20250408 | 145100 | 2405154495 | 15970 | 15960 | 15980 | 15960 | 19 |
| 325 | 20250408 | 145000 | 2404851065 | 15960 | 15960 | 15960 | 15960 | 87 |
| 326 | 20250408 | 144900 | 2403462545 | 15960 | 15950 | 15960 | 15950 | 99 |
| 327 | 20250408 | 144800 | 2401883475 | 15940 | 15940 | 15940 | 15940 | 0 |
| 328 | 20250408 | 144700 | 2401883475 | 15940 | 15950 | 15950 | 15940 | 321 |
| 329 | 20250408 | 144600 | 2396764565 | 15950 | 15950 | 15950 | 15950 | 90 |
| 330 | 20250408 | 144500 | 2395329065 | 15950 | 15945 | 15950 | 15945 | 105 |
| 331 | 20250408 | 144400 | 2393654320 | 15950 | 15950 | 15950 | 15950 | 28 |
| 332 | 20250408 | 144300 | 2393207720 | 15940 | 15940 | 15940 | 15940 | 0 |
| 333 | 20250408 | 144200 | 2393207720 | 15940 | 15950 | 15980 | 15940 | 284 |
| 334 | 20250408 | 144100 | 2388677360 | 15940 | 15990 | 15990 | 15920 | 363 |
| 335 | 20250408 | 144000 | 2382889790 | 16010 | 15990 | 16010 | 15990 | 666 |
| 336 | 20250408 | 143900 | 2372234000 | 15980 | 15980 | 15980 | 15970 | 602 |
| 337 | 20250408 | 143800 | 2362614500 | 15970 | 15950 | 15970 | 15950 | 538 |
| 338 | 20250408 | 143700 | 2354026100 | 15940 | 15960 | 15960 | 15940 | 253 |
| 339 | 20250408 | 143600 | 2349991090 | 15960 | 15960 | 15970 | 15960 | 125 |
| 340 | 20250408 | 143500 | 2347996070 | 15960 | 15920 | 15960 | 15920 | 550 |
| 341 | 20250408 | 143400 | 2339232910 | 15910 | 15910 | 15910 | 15910 | 60 |
| 342 | 20250408 | 143300 | 2338278310 | 15920 | 15910 | 15920 | 15910 | 846 |
| 343 | 20250408 | 143200 | 2324811230 | 15920 | 15880 | 15920 | 15880 | 66 |
| 344 | 20250408 | 143100 | 2323762050 | 15900 | 15870 | 15930 | 15870 | 1032 |
| 345 | 20250408 | 143000 | 2307363570 | 15870 | 15850 | 15870 | 15850 | 118 |
| 346 | 20250408 | 142900 | 2305490970 | 15860 | 15850 | 15860 | 15850 | 90 |
| 347 | 20250408 | 142800 | 2304063580 | 15850 | 15850 | 15850 | 15850 | 211 |
| 348 | 20250408 | 142700 | 2300719230 | 15870 | 15870 | 15870 | 15870 | 0 |
| 349 | 20250408 | 142600 | 2300719230 | 15870 | 15870 | 15870 | 15870 | 1 |
| 350 | 20250408 | 142500 | 2300703360 | 15870 | 15860 | 15870 | 15860 | 108 |
| 351 | 20250408 | 142400 | 2298989590 | 15850 | 15850 | 15850 | 15850 | 0 |
| 352 | 20250408 | 142300 | 2298989590 | 15850 | 15860 | 15870 | 15850 | 43 |
| 353 | 20250408 | 142200 | 2298307920 | 15850 | 15840 | 15870 | 15840 | 192 |
| 354 | 20250408 | 142100 | 2295265800 | 15840 | 15870 | 15870 | 15840 | 12 |
| 355 | 20250408 | 142000 | 2295075690 | 15870 | 15840 | 15870 | 15840 | 161 |
| 356 | 20250408 | 141900 | 2292522610 | 15840 | 15820 | 15840 | 15820 | 668 |
| 357 | 20250408 | 141800 | 2281944770 | 15820 | 15820 | 15820 | 15820 | 49 |
| 358 | 20250408 | 141700 | 2281169590 | 15840 | 15840 | 15840 | 15840 | 122 |
| 359 | 20250408 | 141600 | 2279237110 | 15850 | 15860 | 15870 | 15850 | 497 |
| 360 | 20250408 | 141500 | 2271358000 | 15850 | 15860 | 15870 | 15850 | 239 |
| 361 | 20250408 | 141400 | 2267567460 | 15860 | 15870 | 15870 | 15860 | 164 |
| 362 | 20250408 | 141300 | 2264964970 | 15870 | 15840 | 15870 | 15840 | 908 |
| 363 | 20250408 | 141200 | 2250562900 | 15840 | 15860 | 15860 | 15840 | 6 |
| 364 | 20250408 | 141100 | 2250467810 | 15860 | 15840 | 15860 | 15840 | 146 |
| 365 | 20250408 | 141000 | 2248153060 | 15840 | 15780 | 15840 | 15780 | 120 |
| 366 | 20250408 | 140900 | 2246254880 | 15800 | 15810 | 15810 | 15790 | 38 |
| 367 | 20250408 | 140800 | 2245654130 | 15820 | 15830 | 15830 | 15790 | 13 |
| 368 | 20250408 | 140700 | 2245448590 | 15800 | 15790 | 15830 | 15780 | 67 |
| 369 | 20250408 | 140600 | 2244390840 | 15800 | 15800 | 15800 | 15800 | 1 |
| 370 | 20250408 | 140500 | 2244375040 | 15800 | 15790 | 15810 | 15790 | 78 |
| 371 | 20250408 | 140400 | 2243142520 | 15830 | 15820 | 15830 | 15820 | 245 |
| 372 | 20250408 | 140300 | 2239266550 | 15810 | 15820 | 15820 | 15810 | 210 |
| 373 | 20250408 | 140200 | 2235945340 | 15810 | 15800 | 15820 | 15800 | 178 |
| 374 | 20250408 | 140100 | 2233130760 | 15810 | 15830 | 15830 | 15800 | 106 |
| 375 | 20250408 | 140000 | 2231455890 | 15830 | 15750 | 15830 | 15750 | 239 |
| 376 | 20250408 | 135900 | 2227683270 | 15740 | 15755 | 15760 | 15740 | 143 |
| 377 | 20250408 | 135800 | 2225431630 | 15760 | 15760 | 15760 | 15760 | 405 |
| 378 | 20250408 | 135700 | 2219048830 | 15770 | 15750 | 15770 | 15750 | 40 |
| 379 | 20250408 | 135600 | 2218418810 | 15730 | 15720 | 15730 | 15710 | 198 |
| 380 | 20250408 | 135500 | 2215307250 | 15730 | 15720 | 15730 | 15720 | 158 |
| 381 | 20250408 | 135400 | 2212822470 | 15730 | 15760 | 15770 | 15730 | 38 |
| 382 | 20250408 | 135300 | 2212223950 | 15760 | 15770 | 15770 | 15740 | 11 |
| 383 | 20250408 | 135200 | 2212050730 | 15720 | 15720 | 15760 | 15690 | 335 |
| 384 | 20250408 | 135100 | 2206777820 | 15670 | 15680 | 15730 | 15660 | 348 |
| 385 | 20250408 | 135000 | 2201312220 | 15660 | 15700 | 15730 | 15660 | 372 |
| 386 | 20250408 | 134900 | 2195481030 | 15710 | 15680 | 15720 | 15680 | 44 |
| 387 | 20250408 | 134800 | 2194790730 | 15670 | 15670 | 15670 | 15660 | 141 |
| 388 | 20250408 | 134700 | 2192581360 | 15660 | 15620 | 15660 | 15620 | 545 |
| 389 | 20250408 | 134600 | 2184053900 | 15620 | 15650 | 15650 | 15620 | 545 |
| 390 | 20250408 | 134500 | 2175536880 | 15650 | 15690 | 15690 | 15650 | 1847 |
| 391 | 20250408 | 134400 | 2146593900 | 15690 | 15690 | 15700 | 15690 | 293 |
| 392 | 20250408 | 134300 | 2141996680 | 15690 | 15690 | 15700 | 15690 | 802 |
| 393 | 20250408 | 134200 | 2129412790 | 15690 | 15690 | 15690 | 15690 | 0 |
| 394 | 20250408 | 134100 | 2129412790 | 15690 | 15680 | 15690 | 15680 | 689 |
| 395 | 20250408 | 134000 | 2118606130 | 15690 | 15720 | 15720 | 15680 | 3940 |
| 396 | 20250408 | 133900 | 2056748100 | 15730 | 15730 | 15740 | 15730 | 417 |
| 397 | 20250408 | 133800 | 2050186610 | 15740 | 15740 | 15740 | 15740 | 62 |
| 398 | 20250408 | 133700 | 2049210730 | 15740 | 15750 | 15750 | 15730 | 887 |
| 399 | 20250408 | 133600 | 2035251110 | 15740 | 15750 | 15750 | 15740 | 122 |
| 400 | 20250408 | 133500 | 2033330810 | 15760 | 15770 | 15770 | 15760 | 41 |
| 401 | 20250408 | 133400 | 2032684570 | 15770 | 15790 | 15790 | 15730 | 4430 |
| 402 | 20250408 | 133300 | 1962873550 | 15790 | 15810 | 15810 | 15790 | 712 |
| 403 | 20250408 | 133200 | 1951624100 | 15800 | 15820 | 15820 | 15800 | 964 |
| 404 | 20250408 | 133100 | 1936390420 | 15830 | 15830 | 15830 | 15800 | 829 |
| 405 | 20250408 | 133000 | 1923285030 | 15830 | 15820 | 15830 | 15820 | 246 |
| 406 | 20250408 | 132900 | 1919392940 | 15830 | 15820 | 15830 | 15820 | 110 |
| 407 | 20250408 | 132800 | 1917651840 | 15820 | 15820 | 15820 | 15820 | 10 |
| 408 | 20250408 | 132700 | 1917493640 | 15820 | 15810 | 15820 | 15810 | 1288 |
| 409 | 20250408 | 132600 | 1897117980 | 15810 | 15820 | 15820 | 15810 | 452 |
| 410 | 20250408 | 132500 | 1889971850 | 15820 | 15810 | 15820 | 15810 | 102 |
| 411 | 20250408 | 132400 | 1888358790 | 15810 | 15810 | 15820 | 15810 | 516 |
| 412 | 20250408 | 132300 | 1880198920 | 15810 | 15810 | 15810 | 15810 | 141 |
| 413 | 20250408 | 132200 | 1877969710 | 15820 | 15810 | 15820 | 15810 | 126 |
| 414 | 20250408 | 132100 | 1875977640 | 15810 | 15820 | 15820 | 15810 | 600 |
| 415 | 20250408 | 132000 | 1866490640 | 15820 | 15820 | 15820 | 15810 | 658 |
| 416 | 20250408 | 131900 | 1856082320 | 15820 | 15820 | 15820 | 15820 | 1 |
| 417 | 20250408 | 131800 | 1856066500 | 15810 | 15810 | 15810 | 15810 | 478 |
| 418 | 20250408 | 131700 | 1848509320 | 15810 | 15810 | 15810 | 15810 | 1389 |
| 419 | 20250408 | 131600 | 1826549230 | 15810 | 15810 | 15810 | 15810 | 127 |
| 420 | 20250408 | 131500 | 1824541360 | 15820 | 15820 | 15820 | 15810 | 854 |
| 421 | 20250408 | 131400 | 1811032010 | 15830 | 15830 | 15830 | 15830 | 239 |
| 422 | 20250408 | 131300 | 1807248640 | 15830 | 15830 | 15830 | 15820 | 735 |
| 423 | 20250408 | 131200 | 1795620480 | 15830 | 15830 | 15830 | 15830 | 0 |
| 424 | 20250408 | 131100 | 1795620480 | 15830 | 15830 | 15830 | 15830 | 425 |
| 425 | 20250408 | 131000 | 1788892730 | 15840 | 15830 | 15840 | 15830 | 78 |
| 426 | 20250408 | 130900 | 1787657610 | 15830 | 15840 | 15840 | 15830 | 614 |
| 427 | 20250408 | 130800 | 1777937970 | 15840 | 15840 | 15840 | 15840 | 34 |
| 428 | 20250408 | 130700 | 1777399410 | 15840 | 15840 | 15840 | 15840 | 111 |
| 429 | 20250408 | 130600 | 1775641170 | 15850 | 15850 | 15850 | 15850 | 252 |
| 430 | 20250408 | 130500 | 1771646970 | 15840 | 15850 | 15850 | 15840 | 160 |
| 431 | 20250408 | 130400 | 1769112210 | 15850 | 15840 | 15850 | 15840 | 2 |
| 432 | 20250408 | 130300 | 1769080520 | 15850 | 15870 | 15870 | 15850 | 49 |
| 433 | 20250408 | 130200 | 1768303340 | 15870 | 15880 | 15880 | 15870 | 156 |
| 434 | 20250408 | 130100 | 1765827420 | 15890 | 15870 | 15940 | 15870 | 637 |
| 435 | 20250408 | 130000 | 1755705500 | 15890 | 15820 | 15900 | 15820 | 642 |
| 436 | 20250408 | 125900 | 1745540810 | 15820 | 15840 | 15840 | 15820 | 509 |
| 437 | 20250408 | 125800 | 1737485340 | 15840 | 15840 | 15840 | 15820 | 625 |
| 438 | 20250408 | 125700 | 1727593340 | 15830 | 15840 | 15840 | 15830 | 901 |
| 439 | 20250408 | 125600 | 1713328210 | 15840 | 15840 | 15840 | 15840 | 127 |
| 440 | 20250408 | 125500 | 1711316530 | 15860 | 15850 | 15860 | 15850 | 38 |
| 441 | 20250408 | 125400 | 1710714020 | 15850 | 15850 | 15850 | 15840 | 292 |
| 442 | 20250408 | 125300 | 1706087060 | 15850 | 15850 | 15850 | 15840 | 961 |
| 443 | 20250408 | 125200 | 1690858230 | 15850 | 15850 | 15850 | 15850 | 125 |
| 444 | 20250408 | 125100 | 1688876980 | 15860 | 15860 | 15860 | 15860 | 70 |
| 445 | 20250408 | 125000 | 1687766780 | 15860 | 15870 | 15870 | 15860 | 511 |
| 446 | 20250408 | 124900 | 1679661290 | 15870 | 15900 | 15900 | 15860 | 2079 |
| 447 | 20250408 | 124800 | 1646657580 | 15900 | 15910 | 15910 | 15900 | 137 |
| 448 | 20250408 | 124700 | 1644478200 | 15920 | 15900 | 15920 | 15900 | 324 |
| 449 | 20250408 | 124600 | 1639323980 | 15900 | 15910 | 15910 | 15900 | 43 |
| 450 | 20250408 | 124500 | 1638639900 | 15910 | 15930 | 15930 | 15910 | 498 |
| 451 | 20250408 | 124400 | 1630713730 | 15930 | 15930 | 15940 | 15930 | 63 |
| 452 | 20250408 | 124300 | 1629710090 | 15930 | 15950 | 15950 | 15930 | 735 |
| 453 | 20250408 | 124200 | 1617995570 | 15950 | 15950 | 15950 | 15940 | 561 |
| 454 | 20250408 | 124100 | 1609052410 | 15960 | 15960 | 15960 | 15960 | 5 |
| 455 | 20250408 | 124000 | 1608972610 | 15960 | 15960 | 15960 | 15960 | 40 |
| 456 | 20250408 | 123900 | 1608334210 | 15950 | 15960 | 15960 | 15950 | 165 |
| 457 | 20250408 | 123800 | 1605702060 | 15960 | 15950 | 15960 | 15950 | 149 |
| 458 | 20250408 | 123700 | 1603325460 | 15950 | 15940 | 15960 | 15940 | 224 |
| 459 | 20250408 | 123600 | 1599754320 | 15940 | 15930 | 15940 | 15930 | 252 |
| 460 | 20250408 | 123500 | 1595739930 | 15920 | 15930 | 15930 | 15920 | 361 |
| 461 | 20250408 | 123400 | 1589990440 | 15940 | 15940 | 15940 | 15940 | 2 |
| 462 | 20250408 | 123300 | 1589958560 | 15940 | 15940 | 15940 | 15940 | 15 |
| 463 | 20250408 | 123200 | 1589719460 | 15940 | 15950 | 15950 | 15940 | 176 |
| 464 | 20250408 | 123100 | 1586913120 | 15950 | 15950 | 15950 | 15950 | 0 |
| 465 | 20250408 | 123000 | 1586913120 | 15950 | 15940 | 15950 | 15940 | 269 |
| 466 | 20250408 | 122900 | 1582623810 | 15940 | 15950 | 15950 | 15940 | 414 |
| 467 | 20250408 | 122800 | 1576022140 | 15950 | 15950 | 15950 | 15950 | 75 |
| 468 | 20250408 | 122700 | 1574825890 | 15960 | 15960 | 15960 | 15960 | 26 |
| 469 | 20250408 | 122600 | 1574410930 | 15970 | 15970 | 15970 | 15970 | 100 |
| 470 | 20250408 | 122500 | 1572813930 | 15950 | 15950 | 15970 | 15940 | 208 |
| 471 | 20250408 | 122400 | 1569495570 | 15970 | 15970 | 15970 | 15970 | 102 |
| 472 | 20250408 | 122300 | 1567866630 | 15970 | 15970 | 15970 | 15970 | 11 |
| 473 | 20250408 | 122200 | 1567690960 | 15980 | 15990 | 15990 | 15980 | 112 |
| 474 | 20250408 | 122100 | 1565900700 | 15980 | 15960 | 15990 | 15960 | 281 |
| 475 | 20250408 | 122000 | 1561411310 | 15980 | 15970 | 15980 | 15970 | 55 |
| 476 | 20250408 | 121900 | 1560532710 | 15970 | 15970 | 15970 | 15970 | 124 |
| 477 | 20250408 | 121800 | 1558552430 | 15980 | 15980 | 15980 | 15980 | 30 |
| 478 | 20250408 | 121700 | 1558073030 | 15980 | 15970 | 15980 | 15970 | 155 |
| 479 | 20250408 | 121600 | 1555597370 | 15980 | 15980 | 15980 | 15980 | 173 |
| 480 | 20250408 | 121500 | 1552832830 | 15980 | 15980 | 16000 | 15950 | 72 |
| 481 | 20250408 | 121400 | 1551682060 | 15990 | 15980 | 15990 | 15960 | 634 |
| 482 | 20250408 | 121300 | 1541546610 | 15980 | 15990 | 16000 | 15980 | 126 |
| 483 | 20250408 | 121200 | 1539533100 | 16000 | 15950 | 16000 | 15950 | 294 |
| 484 | 20250408 | 121100 | 1534842370 | 15950 | 15950 | 15950 | 15940 | 147 |
| 485 | 20250408 | 121000 | 1532498960 | 15950 | 15950 | 15950 | 15950 | 176 |
| 486 | 20250408 | 120900 | 1529691760 | 15950 | 15950 | 15950 | 15950 | 103 |
| 487 | 20250408 | 120800 | 1528048910 | 15950 | 15950 | 15950 | 15950 | 10 |
| 488 | 20250408 | 120700 | 1527889410 | 15950 | 15940 | 15950 | 15940 | 413 |
| 489 | 20250408 | 120600 | 1521303510 | 15950 | 15960 | 15960 | 15950 | 377 |
| 490 | 20250408 | 120500 | 1515290090 | 15970 | 15950 | 15970 | 15950 | 500 |
| 491 | 20250408 | 120400 | 1507314480 | 15950 | 15960 | 15960 | 15950 | 80 |
| 492 | 20250408 | 120300 | 1506038020 | 15950 | 15950 | 15950 | 15950 | 7 |
| 493 | 20250408 | 120200 | 1505926370 | 15950 | 15940 | 15950 | 15940 | 165 |
| 494 | 20250408 | 120100 | 1503295870 | 15950 | 15950 | 15950 | 15950 | 316 |
| 495 | 20250408 | 120000 | 1498255670 | 15950 | 15960 | 15960 | 15930 | 872 |
| 496 | 20250408 | 115900 | 1484350160 | 15970 | 15970 | 15970 | 15970 | 5 |
| 497 | 20250408 | 115800 | 1484270310 | 15970 | 15960 | 15980 | 15960 | 13 |
| 498 | 20250408 | 115700 | 1484062800 | 15990 | 15990 | 15990 | 15990 | 0 |
| 499 | 20250408 | 115600 | 1484062800 | 15990 | 15980 | 15990 | 15980 | 98 |
| 500 | 20250408 | 115500 | 1482496560 | 16000 | 15950 | 16000 | 15950 | 266 |
| 501 | 20250408 | 115400 | 1478247690 | 15960 | 15980 | 15980 | 15960 | 127 |
| 502 | 20250408 | 115300 | 1476218770 | 15960 | 15990 | 15990 | 15960 | 171 |
| 503 | 20250408 | 115200 | 1473488280 | 15980 | 15970 | 15980 | 15970 | 34 |
| 504 | 20250408 | 115100 | 1472945020 | 15960 | 15920 | 15970 | 15920 | 220 |
| 505 | 20250408 | 115000 | 1469440470 | 15930 | 15920 | 15970 | 15920 | 213 |
| 506 | 20250408 | 114900 | 1466048440 | 15920 | 15910 | 15920 | 15910 | 256 |
| 507 | 20250408 | 114800 | 1461975440 | 15900 | 15900 | 15900 | 15900 | 13 |
| 508 | 20250408 | 114700 | 1461768740 | 15900 | 15900 | 15900 | 15880 | 683 |
| 509 | 20250408 | 114600 | 1450915080 | 15900 | 15900 | 15900 | 15890 | 96 |
| 510 | 20250408 | 114500 | 1449389180 | 15900 | 15930 | 15930 | 15890 | 638 |
| 511 | 20250408 | 114400 | 1439236230 | 15930 | 15940 | 15970 | 15930 | 376 |
| 512 | 20250408 | 114300 | 1433237020 | 15970 | 15940 | 15970 | 15940 | 69 |
| 513 | 20250408 | 114200 | 1432137130 | 15940 | 15910 | 15940 | 15900 | 4539 |
| 514 | 20250408 | 114100 | 1359919330 | 15910 | 15960 | 15960 | 15910 | 792 |
| 515 | 20250408 | 114000 | 1347312440 | 15960 | 15950 | 15990 | 15950 | 388 |
| 516 | 20250408 | 113900 | 1341120940 | 15960 | 15930 | 15960 | 15930 | 43 |
| 517 | 20250408 | 113800 | 1340435910 | 15910 | 15920 | 15920 | 15910 | 182 |
| 518 | 20250408 | 113700 | 1337539010 | 15910 | 15900 | 15920 | 15900 | 317 |
| 519 | 20250408 | 113600 | 1332495640 | 15900 | 15930 | 15930 | 15900 | 1193 |
| 520 | 20250408 | 113500 | 1313519660 | 15930 | 15950 | 15950 | 15930 | 271 |
| 521 | 20250408 | 113400 | 1309201810 | 15950 | 15930 | 15950 | 15930 | 313 |
| 522 | 20250408 | 113300 | 1304210460 | 15930 | 15920 | 15950 | 15920 | 23 |
| 523 | 20250408 | 113200 | 1303844010 | 15920 | 15990 | 15990 | 15920 | 1766 |
| 524 | 20250408 | 113100 | 1275641760 | 16000 | 16020 | 16020 | 15990 | 1298 |
| 525 | 20250408 | 113000 | 1254873180 | 16030 | 16030 | 16030 | 16030 | 27 |
| 526 | 20250408 | 112900 | 1254440370 | 16030 | 16030 | 16030 | 16030 | 60 |
| 527 | 20250408 | 112800 | 1253478570 | 16030 | 16040 | 16040 | 16030 | 65 |
| 528 | 20250408 | 112700 | 1252436610 | 16020 | 16000 | 16020 | 16000 | 252 |
| 529 | 20250408 | 112600 | 1248404350 | 16000 | 16020 | 16020 | 15990 | 358 |
| 530 | 20250408 | 112500 | 1242676150 | 16000 | 16050 | 16050 | 16000 | 347 |
| 531 | 20250408 | 112400 | 1237120600 | 16050 | 16040 | 16050 | 16040 | 25 |
| 532 | 20250408 | 112300 | 1236719380 | 16040 | 16030 | 16040 | 16020 | 139 |
| 533 | 20250408 | 112200 | 1234491220 | 16010 | 16010 | 16010 | 16010 | 0 |
| 534 | 20250408 | 112100 | 1234491220 | 16010 | 16010 | 16010 | 16000 | 334 |
| 535 | 20250408 | 112000 | 1229145120 | 16010 | 16020 | 16020 | 16000 | 1121 |
| 536 | 20250408 | 111900 | 1211205640 | 16020 | 16050 | 16050 | 16020 | 317 |
| 537 | 20250408 | 111800 | 1206120980 | 16050 | 16040 | 16080 | 16010 | 468 |
| 538 | 20250408 | 111700 | 1198623590 | 16040 | 16110 | 16110 | 16030 | 1069 |
| 539 | 20250408 | 111600 | 1181463970 | 16110 | 16080 | 16110 | 16070 | 726 |
| 540 | 20250408 | 111500 | 1169779580 | 16080 | 16140 | 16140 | 16060 | 1377 |
| 541 | 20250408 | 111400 | 1147627730 | 16170 | 16100 | 16170 | 16100 | 203 |
| 542 | 20250408 | 111300 | 1144351860 | 16090 | 16090 | 16100 | 16090 | 153 |
| 543 | 20250408 | 111200 | 1141888590 | 16090 | 16050 | 16120 | 16050 | 95 |
| 544 | 20250408 | 111100 | 1140359880 | 16050 | 16050 | 16060 | 16050 | 237 |
| 545 | 20250408 | 111000 | 1136555850 | 16050 | 16040 | 16050 | 16040 | 224 |
| 546 | 20250408 | 110900 | 1132962700 | 16040 | 16040 | 16120 | 16010 | 818 |
| 547 | 20250408 | 110800 | 1119843200 | 16040 | 16040 | 16060 | 16010 | 841 |
| 548 | 20250408 | 110700 | 1106363150 | 16070 | 16080 | 16100 | 16020 | 828 |
| 549 | 20250408 | 110600 | 1093072180 | 16080 | 16080 | 16100 | 16050 | 1119 |
| 550 | 20250408 | 110500 | 1075089440 | 16100 | 16110 | 16120 | 16080 | 750 |
| 551 | 20250408 | 110400 | 1063019860 | 16090 | 16130 | 16130 | 16080 | 2016 |
| 552 | 20250408 | 110300 | 1030546860 | 16130 | 16160 | 16160 | 16130 | 733 |
| 553 | 20250408 | 110200 | 1018718570 | 16160 | 16170 | 16170 | 16130 | 744 |
| 554 | 20250408 | 110100 | 1006700030 | 16160 | 16160 | 16180 | 16150 | 832 |
| 555 | 20250408 | 110000 | 993256900 | 16160 | 16200 | 16200 | 16140 | 947 |
| 556 | 20250408 | 105900 | 977947610 | 16200 | 16210 | 16210 | 16170 | 648 |
| 557 | 20250408 | 105800 | 967455040 | 16210 | 16220 | 16220 | 16190 | 1859 |
| 558 | 20250408 | 105700 | 937320710 | 16240 | 16250 | 16250 | 16210 | 519 |
| 559 | 20250408 | 105600 | 928902670 | 16260 | 16250 | 16260 | 16250 | 14 |
| 560 | 20250408 | 105500 | 928675160 | 16240 | 16220 | 16240 | 16210 | 231 |
| 561 | 20250408 | 105400 | 924928810 | 16210 | 16230 | 16230 | 16190 | 118 |
| 562 | 20250408 | 105300 | 923018330 | 16230 | 16240 | 16240 | 16190 | 956 |
| 563 | 20250408 | 105200 | 907524620 | 16240 | 16240 | 16240 | 16240 | 0 |
| 564 | 20250408 | 105100 | 907524620 | 16240 | 16240 | 16240 | 16240 | 50 |
| 565 | 20250408 | 105000 | 906712620 | 16250 | 16250 | 16250 | 16250 | 11 |
| 566 | 20250408 | 104900 | 906533870 | 16250 | 16250 | 16250 | 16250 | 9 |
| 567 | 20250408 | 104800 | 906387620 | 16260 | 16260 | 16260 | 16260 | 100 |
| 568 | 20250408 | 104700 | 904761620 | 16260 | 16260 | 16260 | 16260 | 7 |
| 569 | 20250408 | 104600 | 904647800 | 16240 | 16240 | 16240 | 16240 | 0 |
| 570 | 20250408 | 104500 | 904647800 | 16240 | 16240 | 16240 | 16240 | 100 |
| 571 | 20250408 | 104400 | 903023800 | 16240 | 16250 | 16250 | 16240 | 99 |
| 572 | 20250408 | 104300 | 901415350 | 16240 | 16240 | 16240 | 16240 | 192 |
| 573 | 20250408 | 104200 | 898297270 | 16240 | 16240 | 16240 | 16240 | 129 |
| 574 | 20250408 | 104100 | 896202310 | 16210 | 16230 | 16230 | 16210 | 34 |
| 575 | 20250408 | 104000 | 895650980 | 16240 | 16230 | 16240 | 16230 | 33 |
| 576 | 20250408 | 103900 | 895115340 | 16210 | 16230 | 16230 | 16210 | 519 |
| 577 | 20250408 | 103800 | 886702310 | 16240 | 16240 | 16240 | 16240 | 2 |
| 578 | 20250408 | 103700 | 886669830 | 16230 | 16210 | 16230 | 16210 | 23 |
| 579 | 20250408 | 103600 | 886296740 | 16220 | 16220 | 16220 | 16220 | 0 |
| 580 | 20250408 | 103500 | 886296740 | 16220 | 16200 | 16220 | 16200 | 13 |
| 581 | 20250408 | 103400 | 886085900 | 16210 | 16210 | 16210 | 16210 | 270 |
| 582 | 20250408 | 103300 | 881709200 | 16210 | 16210 | 16210 | 16210 | 0 |
| 583 | 20250408 | 103200 | 881709200 | 16210 | 16210 | 16210 | 16210 | 148 |
| 584 | 20250408 | 103100 | 879310120 | 16210 | 16210 | 16210 | 16210 | 50 |
| 585 | 20250408 | 103000 | 878499620 | 16180 | 16240 | 16240 | 16170 | 519 |
| 586 | 20250408 | 102900 | 870092460 | 16240 | 16240 | 16240 | 16240 | 56 |
| 587 | 20250408 | 102800 | 869183020 | 16240 | 16240 | 16240 | 16240 | 100 |
| 588 | 20250408 | 102700 | 867559020 | 16250 | 16230 | 16250 | 16230 | 304 |
| 589 | 20250408 | 102600 | 862622760 | 16210 | 16220 | 16230 | 16210 | 140 |
| 590 | 20250408 | 102500 | 860351940 | 16220 | 16220 | 16220 | 16220 | 1 |
| 591 | 20250408 | 102400 | 860335720 | 16220 | 16230 | 16230 | 16220 | 145 |
| 592 | 20250408 | 102300 | 857983740 | 16220 | 16210 | 16220 | 16210 | 217 |
| 593 | 20250408 | 102200 | 854464010 | 16210 | 16180 | 16210 | 16180 | 194 |
| 594 | 20250408 | 102100 | 851322240 | 16180 | 16180 | 16180 | 16180 | 137 |
| 595 | 20250408 | 102000 | 849105580 | 16190 | 16170 | 16210 | 16150 | 488 |
| 596 | 20250408 | 101900 | 841214910 | 16170 | 16180 | 16180 | 16160 | 147 |
| 597 | 20250408 | 101800 | 838839090 | 16180 | 16180 | 16180 | 16180 | 90 |
| 598 | 20250408 | 101700 | 837382890 | 16210 | 16160 | 16210 | 16160 | 318 |
| 599 | 20250408 | 101600 | 832238710 | 16190 | 16190 | 16190 | 16190 | 0 |
| 600 | 20250408 | 101500 | 832238710 | 16190 | 16160 | 16190 | 16160 | 124 |
| 601 | 20250408 | 101400 | 830233130 | 16130 | 16140 | 16140 | 16130 | 51 |
| 602 | 20250408 | 101300 | 829410280 | 16140 | 16150 | 16150 | 16140 | 90 |
| 603 | 20250408 | 101200 | 827957390 | 16150 | 16150 | 16160 | 16150 | 31 |
| 604 | 20250408 | 101100 | 827456590 | 16150 | 16140 | 16150 | 16140 | 74 |
| 605 | 20250408 | 101000 | 826261510 | 16140 | 16180 | 16180 | 16140 | 84 |
| 606 | 20250408 | 100900 | 824903110 | 16180 | 16170 | 16180 | 16170 | 33 |
| 607 | 20250408 | 100800 | 824369230 | 16190 | 16130 | 16210 | 16130 | 168 |
| 608 | 20250408 | 100700 | 821654990 | 16160 | 16130 | 16160 | 16130 | 2 |
| 609 | 20250408 | 100600 | 821622700 | 16250 | 16150 | 16250 | 16120 | 1039 |
| 610 | 20250408 | 100500 | 804849810 | 16140 | 16140 | 16150 | 16130 | 378 |
| 611 | 20250408 | 100400 | 798747740 | 16150 | 16170 | 16170 | 16150 | 686 |
| 612 | 20250408 | 100300 | 787662220 | 16180 | 16180 | 16180 | 16140 | 518 |
| 613 | 20250408 | 100200 | 779287030 | 16200 | 16200 | 16200 | 16200 | 186 |
| 614 | 20250408 | 100100 | 776273830 | 16220 | 16200 | 16220 | 16200 | 110 |
| 615 | 20250408 | 100000 | 774491810 | 16200 | 16190 | 16200 | 16190 | 113 |
| 616 | 20250408 | 095900 | 772662210 | 16190 | 16190 | 16190 | 16190 | 14 |
| 617 | 20250408 | 095800 | 772435550 | 16180 | 16170 | 16180 | 16150 | 564 |
| 618 | 20250408 | 095700 | 763321850 | 16180 | 16180 | 16180 | 16180 | 4 |
| 619 | 20250408 | 095600 | 763257130 | 16190 | 16180 | 16190 | 16180 | 76 |
| 620 | 20250408 | 095500 | 762026840 | 16180 | 16200 | 16200 | 16180 | 369 |
| 621 | 20250408 | 095400 | 756056310 | 16200 | 16170 | 16200 | 16160 | 144 |
| 622 | 20250408 | 095300 | 753726260 | 16150 | 16150 | 16150 | 16150 | 7 |
| 623 | 20250408 | 095200 | 753613210 | 16150 | 16140 | 16150 | 16130 | 751 |
| 624 | 20250408 | 095100 | 741495060 | 16140 | 16150 | 16150 | 16140 | 75 |
| 625 | 20250408 | 095000 | 740283920 | 16140 | 16150 | 16150 | 16130 | 479 |
| 626 | 20250408 | 094900 | 732553670 | 16150 | 16170 | 16170 | 16150 | 60 |
| 627 | 20250408 | 094800 | 731584640 | 16150 | 16160 | 16160 | 16150 | 77 |
| 628 | 20250408 | 094700 | 730340870 | 16140 | 16140 | 16140 | 16140 | 0 |
| 629 | 20250408 | 094600 | 730340870 | 16140 | 16150 | 16160 | 16130 | 516 |
| 630 | 20250408 | 094500 | 722012900 | 16180 | 16220 | 16220 | 16160 | 768 |
| 631 | 20250408 | 094400 | 709584650 | 16200 | 16230 | 16230 | 16200 | 40 |
| 632 | 20250408 | 094300 | 708935960 | 16230 | 16220 | 16230 | 16220 | 51 |
| 633 | 20250408 | 094200 | 708108720 | 16220 | 16200 | 16220 | 16120 | 1412 |
| 634 | 20250408 | 094100 | 685250780 | 16210 | 16200 | 16210 | 16170 | 268 |
| 635 | 20250408 | 094000 | 680910320 | 16200 | 16240 | 16240 | 16200 | 287 |
| 636 | 20250408 | 093900 | 676256670 | 16240 | 16240 | 16240 | 16240 | 500 |
| 637 | 20250408 | 093800 | 668136670 | 16270 | 16250 | 16270 | 16230 | 768 |
| 638 | 20250408 | 093700 | 655662800 | 16250 | 16270 | 16270 | 16250 | 29 |
| 639 | 20250408 | 093600 | 655191350 | 16250 | 16270 | 16270 | 16250 | 3 |
| 640 | 20250408 | 093500 | 655142580 | 16260 | 16320 | 16320 | 16240 | 1309 |
| 641 | 20250408 | 093400 | 633840040 | 16310 | 16270 | 16390 | 16270 | 465 |
| 642 | 20250408 | 093300 | 626255980 | 16290 | 16320 | 16320 | 16220 | 3804 |
| 643 | 20250408 | 093200 | 564395890 | 16320 | 16320 | 16320 | 16320 | 3 |
| 644 | 20250408 | 093100 | 564346930 | 16320 | 16330 | 16480 | 16300 | 1395 |
| 645 | 20250408 | 093000 | 541542700 | 16330 | 16390 | 16400 | 16330 | 477 |
| 646 | 20250408 | 092900 | 533743690 | 16450 | 16340 | 16450 | 16340 | 130 |
| 647 | 20250408 | 092800 | 531614490 | 16320 | 16340 | 16380 | 16310 | 193 |
| 648 | 20250408 | 092700 | 528461980 | 16360 | 16330 | 16420 | 16310 | 518 |
| 649 | 20250408 | 092600 | 519975980 | 16360 | 16320 | 16360 | 16310 | 20 |
| 650 | 20250408 | 092500 | 519649310 | 16300 | 16310 | 16310 | 16290 | 1146 |
| 651 | 20250408 | 092400 | 500975260 | 16320 | 16290 | 16320 | 16290 | 437 |
| 652 | 20250408 | 092300 | 493856490 | 16310 | 16310 | 16310 | 16310 | 0 |
| 653 | 20250408 | 092200 | 493856490 | 16310 | 16300 | 16310 | 16300 | 65 |
| 654 | 20250408 | 092100 | 492796470 | 16300 | 16350 | 16370 | 16260 | 521 |
| 655 | 20250408 | 092000 | 484288220 | 16350 | 16300 | 16350 | 16280 | 320 |
| 656 | 20250408 | 091900 | 479067160 | 16310 | 16350 | 16350 | 16310 | 2638 |
| 657 | 20250408 | 091800 | 436038680 | 16330 | 16280 | 16500 | 16280 | 1321 |
| 658 | 20250408 | 091700 | 414371510 | 16340 | 16250 | 16370 | 16250 | 1147 |
| 659 | 20250408 | 091600 | 395636250 | 16330 | 16390 | 16430 | 16230 | 1675 |
| 660 | 20250408 | 091500 | 368254500 | 16380 | 16440 | 16440 | 16370 | 729 |
| 661 | 20250408 | 091400 | 356318430 | 16480 | 16480 | 16480 | 16480 | 0 |
| 662 | 20250408 | 091300 | 356318430 | 16480 | 16500 | 16500 | 16480 | 347 |
| 663 | 20250408 | 091200 | 350598750 | 16510 | 16500 | 16510 | 16500 | 297 |
| 664 | 20250408 | 091100 | 345698240 | 16500 | 16500 | 16500 | 16500 | 36 |
| 665 | 20250408 | 091000 | 345104240 | 16520 | 16530 | 16600 | 16490 | 500 |
| 666 | 20250408 | 090900 | 336815490 | 16480 | 16530 | 16570 | 16460 | 1048 |
| 667 | 20250408 | 090800 | 319494090 | 16540 | 16540 | 16580 | 15830 | 7584 |
| 668 | 20250408 | 090700 | 196237530 | 16590 | 16530 | 16590 | 16470 | 171 |
| 669 | 20250408 | 090600 | 193409180 | 16500 | 16450 | 16530 | 16450 | 221 |
| 670 | 20250408 | 090500 | 189759890 | 16490 | 16350 | 16510 | 16350 | 355 |
| 671 | 20250408 | 090400 | 183936510 | 16350 | 16500 | 16520 | 16340 | 3746 |
| 672 | 20250408 | 090300 | 122655410 | 16360 | 16430 | 16520 | 16360 | 997 |
| 673 | 20250408 | 090200 | 106276030 | 16430 | 16480 | 16480 | 16430 | 1693 |
| 674 | 20250408 | 090100 | 78430940 | 16550 | 16580 | 16580 | 16530 | 600 |
| 675 | 20250408 | 090000 | 68509390 | 16590 | 16520 | 16650 | 16450 | 4102 |