36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 3 | 20250410 | 201200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 4 | 20250410 | 201100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 5 | 20250410 | 201000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 6 | 20250410 | 200900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 7 | 20250410 | 200800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 8 | 20250410 | 200700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 9 | 20250410 | 200600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 10 | 20250410 | 200500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 11 | 20250410 | 200400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 12 | 20250410 | 200300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 13 | 20250410 | 200200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 14 | 20250410 | 200100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 15 | 20250410 | 200000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 16 | 20250410 | 195900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 17 | 20250410 | 195800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 18 | 20250410 | 195700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 19 | 20250410 | 195600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 20 | 20250410 | 195500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 21 | 20250410 | 195400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 22 | 20250410 | 195300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 23 | 20250410 | 195200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 24 | 20250410 | 195100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 25 | 20250410 | 195000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 26 | 20250410 | 194900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 27 | 20250410 | 194800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 28 | 20250410 | 194700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 29 | 20250410 | 194600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 30 | 20250410 | 194500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 31 | 20250410 | 194400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 32 | 20250410 | 194300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 33 | 20250410 | 194200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 34 | 20250410 | 194100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 35 | 20250410 | 194000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 36 | 20250410 | 193900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 37 | 20250410 | 193800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 38 | 20250410 | 193700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 39 | 20250410 | 193600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 40 | 20250410 | 193500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 41 | 20250410 | 193400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 42 | 20250410 | 193300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 43 | 20250410 | 193200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 44 | 20250410 | 193100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 45 | 20250410 | 193000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 46 | 20250410 | 192900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 47 | 20250410 | 192800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 48 | 20250410 | 192700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 49 | 20250410 | 192600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 50 | 20250410 | 192500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 51 | 20250410 | 192400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 52 | 20250410 | 192300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 53 | 20250410 | 192200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 54 | 20250410 | 192100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 55 | 20250410 | 192000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 56 | 20250410 | 191900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 57 | 20250410 | 191800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 58 | 20250410 | 191700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 59 | 20250410 | 191600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 60 | 20250410 | 191500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 61 | 20250410 | 191400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 62 | 20250410 | 191300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 63 | 20250410 | 191200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 64 | 20250410 | 191100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 65 | 20250410 | 191000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 66 | 20250410 | 190900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 67 | 20250410 | 190800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 68 | 20250410 | 190700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 69 | 20250410 | 190600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 70 | 20250410 | 190500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 71 | 20250410 | 190400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 72 | 20250410 | 190300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 73 | 20250410 | 190200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 74 | 20250410 | 190100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 75 | 20250410 | 190000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 76 | 20250410 | 185900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 77 | 20250410 | 185800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 78 | 20250410 | 185700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 79 | 20250410 | 185600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 80 | 20250410 | 185500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 81 | 20250410 | 185400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 82 | 20250410 | 185300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 83 | 20250410 | 185200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 84 | 20250410 | 185100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 85 | 20250410 | 185000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 86 | 20250410 | 184900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 87 | 20250410 | 184800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 88 | 20250410 | 184700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 89 | 20250410 | 184600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 90 | 20250410 | 184500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 91 | 20250410 | 184400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 92 | 20250410 | 184300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 93 | 20250410 | 184200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 94 | 20250410 | 184100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 95 | 20250410 | 184000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 96 | 20250410 | 183900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 97 | 20250410 | 183800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 98 | 20250410 | 183700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 99 | 20250410 | 183600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 100 | 20250410 | 183500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 101 | 20250410 | 183400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 102 | 20250410 | 183300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 103 | 20250410 | 183200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 104 | 20250410 | 183100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 105 | 20250410 | 183000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 106 | 20250410 | 182900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 107 | 20250410 | 182800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 108 | 20250410 | 182700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 109 | 20250410 | 182600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 110 | 20250410 | 182500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 111 | 20250410 | 182400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 112 | 20250410 | 182300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 113 | 20250410 | 182200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 114 | 20250410 | 182100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 115 | 20250410 | 182000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 116 | 20250410 | 181900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 117 | 20250410 | 181800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 118 | 20250410 | 181700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 119 | 20250410 | 181600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 120 | 20250410 | 181500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 121 | 20250410 | 181400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 122 | 20250410 | 181300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 123 | 20250410 | 181200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 124 | 20250410 | 181100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 125 | 20250410 | 181000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 126 | 20250410 | 180900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 127 | 20250410 | 180800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 128 | 20250410 | 180700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 129 | 20250410 | 180600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 130 | 20250410 | 180500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 131 | 20250410 | 180400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 132 | 20250410 | 180300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 133 | 20250410 | 180200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 134 | 20250410 | 180100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 135 | 20250410 | 180000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 136 | 20250410 | 175900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 137 | 20250410 | 175800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 138 | 20250410 | 175700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 139 | 20250410 | 175600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 140 | 20250410 | 175500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 141 | 20250410 | 175400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 142 | 20250410 | 175300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 143 | 20250410 | 175200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 144 | 20250410 | 175100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 145 | 20250410 | 175000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 146 | 20250410 | 174900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 147 | 20250410 | 174800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 148 | 20250410 | 174700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 149 | 20250410 | 174600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 150 | 20250410 | 174500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 151 | 20250410 | 174400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 152 | 20250410 | 174300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 153 | 20250410 | 174200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 154 | 20250410 | 174100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 155 | 20250410 | 174000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 156 | 20250410 | 173900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 157 | 20250410 | 173800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 158 | 20250410 | 173700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 159 | 20250410 | 173600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 160 | 20250410 | 173500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 161 | 20250410 | 173400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 162 | 20250410 | 173300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 163 | 20250410 | 173200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 164 | 20250410 | 173100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 165 | 20250410 | 173000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 166 | 20250410 | 172900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 167 | 20250410 | 172800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 168 | 20250410 | 172700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 169 | 20250410 | 172600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 170 | 20250410 | 172500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 171 | 20250410 | 172400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 172 | 20250410 | 172300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 173 | 20250410 | 172200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 174 | 20250410 | 172100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 175 | 20250410 | 172000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 176 | 20250410 | 171900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 177 | 20250410 | 171800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 178 | 20250410 | 171700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 179 | 20250410 | 171600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 180 | 20250410 | 171500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 181 | 20250410 | 171400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 182 | 20250410 | 171300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 183 | 20250410 | 171200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 184 | 20250410 | 171100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 185 | 20250410 | 171000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 186 | 20250410 | 170900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 187 | 20250410 | 170800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 188 | 20250410 | 170700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 189 | 20250410 | 170600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 190 | 20250410 | 170500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 191 | 20250410 | 170400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 192 | 20250410 | 170300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 193 | 20250410 | 170200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 194 | 20250410 | 170100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 195 | 20250410 | 170000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 196 | 20250410 | 165900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 197 | 20250410 | 165800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 198 | 20250410 | 165700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 199 | 20250410 | 165600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 200 | 20250410 | 165500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 201 | 20250410 | 165400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 202 | 20250410 | 165300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 203 | 20250410 | 165200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 204 | 20250410 | 165100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 205 | 20250410 | 165000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 206 | 20250410 | 164900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 207 | 20250410 | 164800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 208 | 20250410 | 164700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 209 | 20250410 | 164600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 210 | 20250410 | 164500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 211 | 20250410 | 164400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 212 | 20250410 | 164300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 213 | 20250410 | 164200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 214 | 20250410 | 164100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 215 | 20250410 | 164000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 216 | 20250410 | 163900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 217 | 20250410 | 163800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 218 | 20250410 | 163700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 219 | 20250410 | 163600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 220 | 20250410 | 163500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 221 | 20250410 | 163400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 222 | 20250410 | 163300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 223 | 20250410 | 163200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 224 | 20250410 | 163100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 225 | 20250410 | 163000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 226 | 20250410 | 162900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 227 | 20250410 | 162800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 228 | 20250410 | 162700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 229 | 20250410 | 162600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 230 | 20250410 | 162500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 231 | 20250410 | 162400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 232 | 20250410 | 162300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 233 | 20250410 | 162200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 234 | 20250410 | 162100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 235 | 20250410 | 162000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 236 | 20250410 | 161900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 237 | 20250410 | 161800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 238 | 20250410 | 161700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 239 | 20250410 | 161600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 240 | 20250410 | 161500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20250410 | 161400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20250410 | 161300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 243 | 20250410 | 161200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20250410 | 161100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20250410 | 161000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20250410 | 160900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20250410 | 160800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20250410 | 160700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20250410 | 160600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20250410 | 160500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 251 | 20250410 | 160400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 252 | 20250410 | 160300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 253 | 20250410 | 160200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 254 | 20250410 | 160100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 255 | 20250410 | 160000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 256 | 20250410 | 155900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 257 | 20250410 | 155800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 258 | 20250410 | 155700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 259 | 20250410 | 155600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 260 | 20250410 | 155500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 261 | 20250410 | 155400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 262 | 20250410 | 155300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 263 | 20250410 | 155200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 264 | 20250410 | 155100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 265 | 20250410 | 155000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 266 | 20250410 | 154900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 267 | 20250410 | 154800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 268 | 20250410 | 154700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 269 | 20250410 | 154600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 270 | 20250410 | 154500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 271 | 20250410 | 154400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 272 | 20250410 | 154300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 273 | 20250410 | 154200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 274 | 20250410 | 154100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 275 | 20250410 | 154000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 276 | 20250410 | 153900 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 277 | 20250410 | 153800 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 278 | 20250410 | 153700 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 279 | 20250410 | 153600 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 280 | 20250410 | 153500 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 281 | 20250410 | 153400 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 282 | 20250410 | 153300 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 283 | 20250410 | 153200 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 284 | 20250410 | 153100 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 0 |
| 285 | 20250410 | 153000 | 7699125100 | 53000 | 53000 | 53000 | 53000 | 8244 |
| 286 | 20250410 | 152900 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20250410 | 152800 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20250410 | 152700 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20250410 | 152600 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20250410 | 152500 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 291 | 20250410 | 152400 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 292 | 20250410 | 152300 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 293 | 20250410 | 152200 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 294 | 20250410 | 152100 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 295 | 20250410 | 152000 | 7262193100 | 53300 | 53300 | 53300 | 53300 | 0 |
| 296 | 20250410 | 151900 | 7262193100 | 53300 | 53200 | 53400 | 53200 | 174 |
| 297 | 20250410 | 151800 | 7252920000 | 53300 | 53200 | 53300 | 53100 | 783 |
| 298 | 20250410 | 151700 | 7211196000 | 53200 | 53200 | 53200 | 53100 | 177 |
| 299 | 20250410 | 151600 | 7201784000 | 53200 | 53100 | 53200 | 53100 | 281 |
| 300 | 20250410 | 151500 | 7186859100 | 53100 | 52900 | 53200 | 52900 | 618 |
| 301 | 20250410 | 151400 | 7154056400 | 52900 | 53000 | 53000 | 52900 | 75 |
| 302 | 20250410 | 151300 | 7150083900 | 53000 | 53100 | 53100 | 52900 | 420 |
| 303 | 20250410 | 151200 | 7127824300 | 53100 | 53100 | 53100 | 53000 | 272 |
| 304 | 20250410 | 151100 | 7113388600 | 53000 | 53100 | 53100 | 53000 | 456 |
| 305 | 20250410 | 151000 | 7089213400 | 53100 | 53100 | 53100 | 53000 | 237 |
| 306 | 20250410 | 150900 | 7076645800 | 53100 | 53000 | 53100 | 52900 | 255 |
| 307 | 20250410 | 150800 | 7063129800 | 53000 | 53000 | 53100 | 52900 | 398 |
| 308 | 20250410 | 150700 | 7042037900 | 53100 | 52900 | 53100 | 52900 | 247 |
| 309 | 20250410 | 150600 | 7028952000 | 53000 | 53100 | 53100 | 52900 | 184 |
| 310 | 20250410 | 150500 | 7019203800 | 53000 | 53000 | 53100 | 52900 | 343 |
| 311 | 20250410 | 150400 | 7001026800 | 53000 | 53100 | 53100 | 53000 | 115 |
| 312 | 20250410 | 150300 | 6994929100 | 53100 | 53100 | 53200 | 53000 | 476 |
| 313 | 20250410 | 150200 | 6969681000 | 53100 | 53100 | 53100 | 52900 | 1122 |
| 314 | 20250410 | 150100 | 6910196800 | 53100 | 53000 | 53100 | 52900 | 1158 |
| 315 | 20250410 | 150000 | 6848839500 | 53000 | 53100 | 53100 | 53000 | 580 |
| 316 | 20250410 | 145900 | 6818092000 | 53000 | 53100 | 53200 | 53000 | 256 |
| 317 | 20250410 | 145800 | 6804506400 | 53100 | 53200 | 53200 | 53100 | 150 |
| 318 | 20250410 | 145700 | 6796538000 | 53100 | 53200 | 53200 | 53100 | 264 |
| 319 | 20250410 | 145600 | 6782514200 | 53200 | 53200 | 53200 | 53100 | 613 |
| 320 | 20250410 | 145500 | 6749919200 | 53200 | 53200 | 53300 | 53200 | 230 |
| 321 | 20250410 | 145400 | 6737678200 | 53300 | 53100 | 53300 | 53100 | 313 |
| 322 | 20250410 | 145300 | 6721030500 | 53100 | 53100 | 53200 | 53100 | 430 |
| 323 | 20250410 | 145200 | 6698195800 | 53100 | 53300 | 53300 | 53100 | 108 |
| 324 | 20250410 | 145100 | 6692449900 | 53200 | 53500 | 53500 | 53200 | 947 |
| 325 | 20250410 | 145000 | 6641970600 | 53400 | 53300 | 53500 | 53200 | 1191 |
| 326 | 20250410 | 144900 | 6578419500 | 53200 | 53200 | 53300 | 53100 | 109 |
| 327 | 20250410 | 144800 | 6572618200 | 53200 | 53100 | 53200 | 53000 | 1630 |
| 328 | 20250410 | 144700 | 6485973400 | 53000 | 53100 | 53100 | 53000 | 118 |
| 329 | 20250410 | 144600 | 6479710900 | 53100 | 53100 | 53200 | 53000 | 560 |
| 330 | 20250410 | 144500 | 6449971300 | 53100 | 53300 | 53300 | 53000 | 823 |
| 331 | 20250410 | 144400 | 6406258700 | 53200 | 53400 | 53400 | 53200 | 291 |
| 332 | 20250410 | 144300 | 6390772700 | 53400 | 53400 | 53400 | 53200 | 1609 |
| 333 | 20250410 | 144200 | 6304926600 | 53400 | 53300 | 53400 | 53300 | 370 |
| 334 | 20250410 | 144100 | 6285190600 | 53200 | 53400 | 53500 | 53200 | 594 |
| 335 | 20250410 | 144000 | 6253511000 | 53500 | 53500 | 53600 | 53500 | 147 |
| 336 | 20250410 | 143900 | 6245646400 | 53400 | 53600 | 53700 | 53400 | 279 |
| 337 | 20250410 | 143800 | 6230712700 | 53600 | 53600 | 53700 | 53500 | 160 |
| 338 | 20250410 | 143700 | 6222133100 | 53600 | 53500 | 53600 | 53500 | 91 |
| 339 | 20250410 | 143600 | 6217256600 | 53600 | 53700 | 53700 | 53500 | 244 |
| 340 | 20250410 | 143500 | 6204175700 | 53700 | 53600 | 53700 | 53600 | 273 |
| 341 | 20250410 | 143400 | 6189518400 | 53700 | 53700 | 53700 | 53600 | 134 |
| 342 | 20250410 | 143300 | 6182323700 | 53700 | 53600 | 53700 | 53600 | 126 |
| 343 | 20250410 | 143200 | 6175564100 | 53700 | 53700 | 53700 | 53500 | 344 |
| 344 | 20250410 | 143100 | 6157130500 | 53700 | 53700 | 53700 | 53600 | 315 |
| 345 | 20250410 | 143000 | 6140215800 | 53600 | 53700 | 53700 | 53600 | 309 |
| 346 | 20250410 | 142900 | 6123630200 | 53800 | 53700 | 53800 | 53700 | 192 |
| 347 | 20250410 | 142800 | 6113307400 | 53700 | 53800 | 53800 | 53600 | 353 |
| 348 | 20250410 | 142700 | 6094354500 | 53800 | 53800 | 53900 | 53800 | 304 |
| 349 | 20250410 | 142600 | 6077988400 | 53900 | 53800 | 54000 | 53800 | 1016 |
| 350 | 20250410 | 142500 | 6023240300 | 53900 | 53800 | 53900 | 53800 | 197 |
| 351 | 20250410 | 142400 | 6012628100 | 53900 | 53800 | 53900 | 53800 | 315 |
| 352 | 20250410 | 142300 | 5995660800 | 53800 | 53800 | 53900 | 53700 | 472 |
| 353 | 20250410 | 142200 | 5970260400 | 53800 | 53700 | 53900 | 53700 | 464 |
| 354 | 20250410 | 142100 | 5945300400 | 53700 | 53500 | 53700 | 53500 | 578 |
| 355 | 20250410 | 142000 | 5914284700 | 53600 | 53400 | 53700 | 53400 | 792 |
| 356 | 20250410 | 141900 | 5871852100 | 53400 | 53500 | 53600 | 53400 | 1183 |
| 357 | 20250410 | 141800 | 5808600000 | 53500 | 53400 | 53500 | 53400 | 62 |
| 358 | 20250410 | 141700 | 5805284900 | 53500 | 53500 | 53500 | 53400 | 168 |
| 359 | 20250410 | 141600 | 5796309500 | 53500 | 53500 | 53600 | 53400 | 1240 |
| 360 | 20250410 | 141500 | 5729967800 | 53400 | 53500 | 53500 | 53400 | 103 |
| 361 | 20250410 | 141400 | 5724458300 | 53500 | 53300 | 53500 | 53300 | 348 |
| 362 | 20250410 | 141300 | 5705872900 | 53400 | 53400 | 53400 | 53300 | 44 |
| 363 | 20250410 | 141200 | 5703525300 | 53300 | 53300 | 53400 | 53200 | 116 |
| 364 | 20250410 | 141100 | 5697342100 | 53300 | 53400 | 53400 | 53300 | 142 |
| 365 | 20250410 | 141000 | 5689771100 | 53400 | 53400 | 53500 | 53300 | 472 |
| 366 | 20250410 | 140900 | 5664567500 | 53400 | 53500 | 53500 | 53400 | 91 |
| 367 | 20250410 | 140800 | 5659700900 | 53500 | 53500 | 53500 | 53400 | 299 |
| 368 | 20250410 | 140700 | 5643710500 | 53500 | 53500 | 53500 | 53500 | 38 |
| 369 | 20250410 | 140600 | 5641677500 | 53500 | 53400 | 53500 | 53400 | 82 |
| 370 | 20250410 | 140500 | 5637293700 | 53500 | 53400 | 53500 | 53400 | 311 |
| 371 | 20250410 | 140400 | 5620682600 | 53400 | 53300 | 53400 | 53300 | 92 |
| 372 | 20250410 | 140300 | 5615777400 | 53200 | 53300 | 53300 | 53200 | 245 |
| 373 | 20250410 | 140200 | 5602739600 | 53400 | 53400 | 53400 | 53300 | 34 |
| 374 | 20250410 | 140100 | 5600927100 | 53300 | 53400 | 53400 | 53300 | 107 |
| 375 | 20250410 | 140000 | 5595217900 | 53300 | 53400 | 53400 | 53300 | 199 |
| 376 | 20250410 | 135900 | 5584606500 | 53400 | 53500 | 53500 | 53400 | 279 |
| 377 | 20250410 | 135800 | 5569701450 | 53450 | 53500 | 53600 | 53450 | 75 |
| 378 | 20250410 | 135700 | 5565688900 | 53500 | 53500 | 53600 | 53500 | 82 |
| 379 | 20250410 | 135600 | 5561299500 | 53600 | 53400 | 53600 | 53400 | 423 |
| 380 | 20250410 | 135500 | 5538682500 | 53500 | 53400 | 53500 | 53400 | 696 |
| 381 | 20250410 | 135400 | 5501472200 | 53400 | 53400 | 53400 | 53400 | 40 |
| 382 | 20250410 | 135300 | 5499336200 | 53400 | 53400 | 53400 | 53400 | 29 |
| 383 | 20250410 | 135200 | 5497787600 | 53400 | 53300 | 53500 | 53300 | 302 |
| 384 | 20250410 | 135100 | 5481661500 | 53300 | 53300 | 53400 | 53300 | 180 |
| 385 | 20250410 | 135000 | 5472065200 | 53300 | 53200 | 53400 | 53200 | 698 |
| 386 | 20250410 | 134900 | 5434912200 | 53200 | 53300 | 53300 | 53200 | 224 |
| 387 | 20250410 | 134800 | 5422993100 | 53200 | 53200 | 53300 | 53200 | 200 |
| 388 | 20250410 | 134700 | 5412350700 | 53300 | 53100 | 53300 | 53100 | 153 |
| 389 | 20250410 | 134600 | 5404215700 | 53200 | 53300 | 53300 | 53200 | 234 |
| 390 | 20250410 | 134500 | 5391763300 | 53300 | 53300 | 53300 | 53300 | 8 |
| 391 | 20250410 | 134400 | 5391336900 | 53300 | 53300 | 53300 | 53200 | 40 |
| 392 | 20250410 | 134300 | 5389205600 | 53300 | 53300 | 53400 | 53200 | 750 |
| 393 | 20250410 | 134200 | 5349228400 | 53200 | 53400 | 53400 | 53200 | 189 |
| 394 | 20250410 | 134100 | 5339155500 | 53400 | 53400 | 53400 | 53300 | 62 |
| 395 | 20250410 | 134000 | 5335848500 | 53300 | 53400 | 53400 | 53300 | 40 |
| 396 | 20250410 | 133900 | 5333714000 | 53400 | 53400 | 53400 | 53300 | 1547 |
| 397 | 20250410 | 133800 | 5251176700 | 53500 | 53400 | 53500 | 53400 | 492 |
| 398 | 20250410 | 133700 | 5224860700 | 53400 | 53400 | 53400 | 53300 | 393 |
| 399 | 20250410 | 133600 | 5203881200 | 53400 | 53300 | 53400 | 53300 | 1129 |
| 400 | 20250410 | 133500 | 5143705300 | 53400 | 53400 | 53400 | 53400 | 25 |
| 401 | 20250410 | 133400 | 5142370300 | 53400 | 53400 | 53400 | 53400 | 24 |
| 402 | 20250410 | 133300 | 5141088700 | 53300 | 53300 | 53400 | 53300 | 224 |
| 403 | 20250410 | 133200 | 5129143900 | 53300 | 53300 | 53300 | 53200 | 224 |
| 404 | 20250410 | 133100 | 5117224400 | 53300 | 53400 | 53400 | 53300 | 814 |
| 405 | 20250410 | 133000 | 5073764700 | 53400 | 53300 | 53500 | 53100 | 1109 |
| 406 | 20250410 | 132900 | 5014614000 | 53200 | 53200 | 53300 | 53200 | 26 |
| 407 | 20250410 | 132800 | 5013228400 | 53200 | 53300 | 53300 | 53100 | 205 |
| 408 | 20250410 | 132700 | 5002322900 | 53300 | 53300 | 53300 | 53200 | 107 |
| 409 | 20250410 | 132600 | 4996624100 | 53300 | 53400 | 53400 | 53200 | 394 |
| 410 | 20250410 | 132500 | 4975656100 | 53400 | 53200 | 53400 | 53200 | 350 |
| 411 | 20250410 | 132400 | 4957027800 | 53200 | 53200 | 53200 | 53100 | 133 |
| 412 | 20250410 | 132300 | 4949962000 | 53200 | 53200 | 53200 | 53100 | 103 |
| 413 | 20250410 | 132200 | 4944490200 | 53200 | 53200 | 53300 | 53200 | 635 |
| 414 | 20250410 | 132100 | 4910708100 | 53100 | 53200 | 53200 | 53100 | 100 |
| 415 | 20250410 | 132000 | 4905395800 | 53100 | 53300 | 53300 | 53100 | 311 |
| 416 | 20250410 | 131900 | 4888849400 | 53300 | 53000 | 53300 | 53000 | 581 |
| 417 | 20250410 | 131800 | 4858023200 | 52800 | 52900 | 52900 | 52800 | 194 |
| 418 | 20250410 | 131700 | 4847763700 | 52800 | 52900 | 53000 | 52800 | 781 |
| 419 | 20250410 | 131600 | 4806452800 | 52900 | 53000 | 53000 | 52900 | 147 |
| 420 | 20250410 | 131500 | 4798676300 | 53000 | 53000 | 53000 | 52900 | 4 |
| 421 | 20250410 | 131400 | 4798464400 | 53000 | 53000 | 53000 | 52900 | 4 |
| 422 | 20250410 | 131300 | 4798252500 | 53000 | 52900 | 53000 | 52900 | 25 |
| 423 | 20250410 | 131200 | 4796929200 | 52900 | 52900 | 53000 | 52900 | 148 |
| 424 | 20250410 | 131100 | 4789099600 | 52900 | 53000 | 53000 | 52900 | 64 |
| 425 | 20250410 | 131000 | 4785711700 | 52900 | 52900 | 52900 | 52900 | 53 |
| 426 | 20250410 | 130900 | 4782908000 | 52900 | 53000 | 53100 | 52900 | 307 |
| 427 | 20250410 | 130800 | 4766640400 | 53000 | 53000 | 53000 | 53000 | 17 |
| 428 | 20250410 | 130700 | 4765739400 | 53000 | 53000 | 53000 | 53000 | 8 |
| 429 | 20250410 | 130600 | 4765315400 | 53000 | 53000 | 53000 | 53000 | 100 |
| 430 | 20250410 | 130500 | 4760015400 | 53000 | 53000 | 53200 | 53000 | 473 |
| 431 | 20250410 | 130400 | 4734939100 | 52900 | 52800 | 53000 | 52800 | 580 |
| 432 | 20250410 | 130300 | 4704260400 | 52800 | 52800 | 52800 | 52800 | 16 |
| 433 | 20250410 | 130200 | 4703415600 | 52800 | 52800 | 52800 | 52800 | 30 |
| 434 | 20250410 | 130100 | 4701831600 | 52800 | 52900 | 52900 | 52800 | 198 |
| 435 | 20250410 | 130000 | 4691375400 | 52900 | 52900 | 52900 | 52900 | 105 |
| 436 | 20250410 | 125900 | 4685820900 | 52900 | 52900 | 52900 | 52900 | 34 |
| 437 | 20250410 | 125800 | 4684022300 | 52900 | 52900 | 52900 | 52900 | 143 |
| 438 | 20250410 | 125700 | 4676457600 | 52900 | 52900 | 52900 | 52900 | 32 |
| 439 | 20250410 | 125600 | 4674764800 | 53000 | 52900 | 53000 | 52900 | 83 |
| 440 | 20250410 | 125500 | 4670373500 | 52900 | 53000 | 53000 | 52900 | 7 |
| 441 | 20250410 | 125400 | 4670002600 | 52900 | 52900 | 52900 | 52900 | 1 |
| 442 | 20250410 | 125300 | 4669949700 | 52900 | 52900 | 52900 | 52900 | 90 |
| 443 | 20250410 | 125200 | 4665188700 | 52900 | 52900 | 52900 | 52900 | 1 |
| 444 | 20250410 | 125100 | 4665135800 | 52900 | 52900 | 52900 | 52900 | 100 |
| 445 | 20250410 | 125000 | 4659845800 | 52900 | 53000 | 53000 | 52900 | 46 |
| 446 | 20250410 | 124900 | 4657407900 | 53000 | 53000 | 53200 | 53000 | 427 |
| 447 | 20250410 | 124800 | 4634770100 | 52900 | 53000 | 53000 | 52900 | 171 |
| 448 | 20250410 | 124700 | 4625711400 | 53000 | 52800 | 53100 | 52800 | 590 |
| 449 | 20250410 | 124600 | 4594490100 | 52800 | 52800 | 52800 | 52800 | 29 |
| 450 | 20250410 | 124500 | 4592958900 | 52800 | 52800 | 52800 | 52800 | 47 |
| 451 | 20250410 | 124400 | 4590477300 | 52900 | 52800 | 52900 | 52800 | 49 |
| 452 | 20250410 | 124300 | 4587888800 | 52900 | 52900 | 52900 | 52800 | 82 |
| 453 | 20250410 | 124200 | 4583557600 | 52900 | 52900 | 52900 | 52700 | 329 |
| 454 | 20250410 | 124100 | 4566193000 | 52800 | 52900 | 52900 | 52800 | 29 |
| 455 | 20250410 | 124000 | 4564659000 | 52900 | 52900 | 52900 | 52800 | 65 |
| 456 | 20250410 | 123900 | 4561220600 | 52900 | 52800 | 52900 | 52800 | 665 |
| 457 | 20250410 | 123800 | 4526107900 | 52800 | 52800 | 52800 | 52800 | 28 |
| 458 | 20250410 | 123700 | 4524629500 | 52800 | 52800 | 52900 | 52700 | 115 |
| 459 | 20250410 | 123600 | 4518557300 | 52800 | 52800 | 52800 | 52800 | 58 |
| 460 | 20250410 | 123500 | 4515494900 | 52800 | 52700 | 52800 | 52700 | 46 |
| 461 | 20250410 | 123400 | 4513069800 | 52800 | 52900 | 52900 | 52800 | 765 |
| 462 | 20250410 | 123300 | 4472677200 | 52900 | 52900 | 52900 | 52900 | 7 |
| 463 | 20250410 | 123200 | 4472306900 | 52900 | 52800 | 52900 | 52800 | 230 |
| 464 | 20250410 | 123100 | 4460161700 | 52800 | 52900 | 52900 | 52800 | 25 |
| 465 | 20250410 | 123000 | 4458841600 | 52900 | 52900 | 52900 | 52800 | 85 |
| 466 | 20250410 | 122900 | 4454348900 | 52900 | 52900 | 53000 | 52900 | 647 |
| 467 | 20250410 | 122800 | 4420107800 | 52900 | 53000 | 53000 | 52900 | 231 |
| 468 | 20250410 | 122700 | 4407867900 | 53000 | 53100 | 53100 | 53000 | 107 |
| 469 | 20250410 | 122600 | 4402190400 | 53100 | 53000 | 53100 | 53000 | 196 |
| 470 | 20250410 | 122500 | 4391785400 | 53000 | 53000 | 53000 | 53000 | 1411 |
| 471 | 20250410 | 122400 | 4317002400 | 53000 | 53100 | 53100 | 53000 | 568 |
| 472 | 20250410 | 122300 | 4286896400 | 53100 | 53100 | 53100 | 53000 | 409 |
| 473 | 20250410 | 122200 | 4265178600 | 53200 | 53200 | 53200 | 53200 | 757 |
| 474 | 20250410 | 122100 | 4224906200 | 53200 | 53200 | 53200 | 53200 | 3 |
| 475 | 20250410 | 122000 | 4224746600 | 53200 | 53100 | 53200 | 53100 | 180 |
| 476 | 20250410 | 121900 | 4215178400 | 53100 | 53100 | 53200 | 53100 | 74 |
| 477 | 20250410 | 121800 | 4211246800 | 53200 | 53200 | 53200 | 53200 | 36 |
| 478 | 20250410 | 121700 | 4209331600 | 53200 | 53200 | 53200 | 53200 | 30 |
| 479 | 20250410 | 121600 | 4207735600 | 53200 | 53200 | 53300 | 53200 | 54 |
| 480 | 20250410 | 121500 | 4204862600 | 53200 | 53200 | 53200 | 53100 | 476 |
| 481 | 20250410 | 121400 | 4179572700 | 53200 | 53200 | 53200 | 53200 | 130 |
| 482 | 20250410 | 121300 | 4172656700 | 53200 | 53250 | 53250 | 53200 | 253 |
| 483 | 20250410 | 121200 | 4159196900 | 53300 | 53300 | 53300 | 53300 | 6 |
| 484 | 20250410 | 121100 | 4158877100 | 53300 | 53300 | 53300 | 53300 | 12 |
| 485 | 20250410 | 121000 | 4158237500 | 53250 | 53300 | 53300 | 53250 | 123 |
| 486 | 20250410 | 120900 | 4151681650 | 53200 | 53300 | 53300 | 53200 | 60 |
| 487 | 20250410 | 120800 | 4148489050 | 53200 | 53200 | 53200 | 53200 | 2 |
| 488 | 20250410 | 120700 | 4148382650 | 53200 | 53200 | 53200 | 53200 | 225 |
| 489 | 20250410 | 120600 | 4136412650 | 53100 | 53200 | 53200 | 53100 | 134 |
| 490 | 20250410 | 120500 | 4129284550 | 53200 | 53200 | 53300 | 53200 | 150 |
| 491 | 20250410 | 120400 | 4121303950 | 53200 | 53200 | 53200 | 53200 | 53 |
| 492 | 20250410 | 120300 | 4118484350 | 53200 | 53200 | 53500 | 53200 | 724 |
| 493 | 20250410 | 120200 | 4079902250 | 53200 | 53100 | 53200 | 53100 | 47 |
| 494 | 20250410 | 120100 | 4077401950 | 53100 | 53100 | 53100 | 53000 | 720 |
| 495 | 20250410 | 120000 | 4039174750 | 53100 | 53300 | 53300 | 53100 | 711 |
| 496 | 20250410 | 115900 | 4001311950 | 53400 | 53400 | 53400 | 53300 | 12 |
| 497 | 20250410 | 115800 | 4000671650 | 53400 | 53400 | 53400 | 53400 | 42 |
| 498 | 20250410 | 115700 | 3998428850 | 53300 | 53500 | 53500 | 53300 | 277 |
| 499 | 20250410 | 115600 | 3983634650 | 53400 | 53500 | 53500 | 53400 | 8 |
| 500 | 20250410 | 115500 | 3983206750 | 53500 | 53400 | 53500 | 53400 | 6 |
| 501 | 20250410 | 115400 | 3982885850 | 53500 | 53600 | 53600 | 53500 | 179 |
| 502 | 20250410 | 115300 | 3973308950 | 53600 | 53500 | 53600 | 53400 | 194 |
| 503 | 20250410 | 115200 | 3962943850 | 53400 | 53600 | 53600 | 53400 | 58 |
| 504 | 20250410 | 115100 | 3959839750 | 53500 | 53600 | 53600 | 53500 | 333 |
| 505 | 20250410 | 115000 | 3941991150 | 53500 | 53600 | 53600 | 53500 | 266 |
| 506 | 20250410 | 114900 | 3927753150 | 53600 | 53600 | 53600 | 53600 | 24 |
| 507 | 20250410 | 114800 | 3926466750 | 53600 | 53500 | 53700 | 53500 | 595 |
| 508 | 20250410 | 114700 | 3894618450 | 53400 | 53400 | 53500 | 53400 | 22 |
| 509 | 20250410 | 114600 | 3893442050 | 53400 | 53500 | 53500 | 53400 | 204 |
| 510 | 20250410 | 114500 | 3882547750 | 53500 | 53500 | 53500 | 53500 | 10 |
| 511 | 20250410 | 114400 | 3882012750 | 53400 | 53500 | 53500 | 53400 | 6 |
| 512 | 20250410 | 114300 | 3881691950 | 53400 | 53500 | 53500 | 53400 | 213 |
| 513 | 20250410 | 114200 | 3870306450 | 53400 | 53500 | 53500 | 53400 | 155 |
| 514 | 20250410 | 114100 | 3862017450 | 53400 | 53400 | 53400 | 53400 | 607 |
| 515 | 20250410 | 114000 | 3829603650 | 53300 | 53300 | 53400 | 53200 | 201 |
| 516 | 20250410 | 113900 | 3818893850 | 53300 | 53400 | 53400 | 53300 | 134 |
| 517 | 20250410 | 113800 | 3811751250 | 53300 | 53300 | 53400 | 53300 | 198 |
| 518 | 20250410 | 113700 | 3801197550 | 53400 | 53200 | 53400 | 53200 | 137 |
| 519 | 20250410 | 113600 | 3793895050 | 53300 | 53300 | 53400 | 53300 | 125 |
| 520 | 20250410 | 113500 | 3787232150 | 53300 | 53400 | 53500 | 53300 | 234 |
| 521 | 20250410 | 113400 | 3774755250 | 53400 | 53400 | 53400 | 53300 | 316 |
| 522 | 20250410 | 113300 | 3757894850 | 53500 | 53600 | 53600 | 53400 | 918 |
| 523 | 20250410 | 113200 | 3708783950 | 53600 | 53800 | 53800 | 53600 | 305 |
| 524 | 20250410 | 113100 | 3692419850 | 53800 | 53800 | 53800 | 53800 | 7 |
| 525 | 20250410 | 113000 | 3692043250 | 53700 | 53800 | 53800 | 53700 | 277 |
| 526 | 20250410 | 112900 | 3677167850 | 53700 | 53800 | 53800 | 53700 | 5 |
| 527 | 20250410 | 112800 | 3676898950 | 53800 | 53800 | 53800 | 53800 | 73 |
| 528 | 20250410 | 112700 | 3672971550 | 53700 | 53700 | 53900 | 53700 | 383 |
| 529 | 20250410 | 112600 | 3652372550 | 53800 | 53700 | 53800 | 53600 | 477 |
| 530 | 20250410 | 112500 | 3626740350 | 53650 | 53600 | 53700 | 53600 | 33 |
| 531 | 20250410 | 112400 | 3624968400 | 53700 | 53700 | 53700 | 53700 | 14 |
| 532 | 20250410 | 112300 | 3624216600 | 53700 | 53600 | 53700 | 53600 | 534 |
| 533 | 20250410 | 112200 | 3595581600 | 53700 | 53700 | 53700 | 53700 | 14 |
| 534 | 20250410 | 112100 | 3594829800 | 53700 | 53600 | 53700 | 53600 | 188 |
| 535 | 20250410 | 112000 | 3584744300 | 53700 | 53700 | 53700 | 53700 | 5 |
| 536 | 20250410 | 111900 | 3584475800 | 53700 | 53600 | 53700 | 53600 | 375 |
| 537 | 20250410 | 111800 | 3564371100 | 53600 | 53500 | 53600 | 53500 | 76 |
| 538 | 20250410 | 111700 | 3560304600 | 53500 | 53600 | 53600 | 53500 | 147 |
| 539 | 20250410 | 111600 | 3552439200 | 53500 | 53500 | 53600 | 53500 | 109 |
| 540 | 20250410 | 111500 | 3546600800 | 53600 | 53500 | 53600 | 53500 | 456 |
| 541 | 20250410 | 111400 | 3522203800 | 53500 | 53500 | 53500 | 53500 | 438 |
| 542 | 20250410 | 111300 | 3498770800 | 53600 | 53600 | 53600 | 53500 | 63 |
| 543 | 20250410 | 111200 | 3495396400 | 53600 | 53600 | 53600 | 53600 | 186 |
| 544 | 20250410 | 111100 | 3485426800 | 53500 | 53500 | 53600 | 53500 | 80 |
| 545 | 20250410 | 111000 | 3481145900 | 53400 | 53500 | 53500 | 53400 | 46 |
| 546 | 20250410 | 110900 | 3478688300 | 53500 | 53500 | 53500 | 53300 | 1046 |
| 547 | 20250410 | 110800 | 3422777800 | 53500 | 53500 | 53600 | 53500 | 278 |
| 548 | 20250410 | 110700 | 3407904400 | 53600 | 53500 | 53600 | 53500 | 80 |
| 549 | 20250410 | 110600 | 3403620800 | 53600 | 53600 | 53600 | 53500 | 71 |
| 550 | 20250410 | 110500 | 3399818800 | 53600 | 53600 | 53600 | 53600 | 537 |
| 551 | 20250410 | 110400 | 3371035600 | 53700 | 53700 | 53700 | 53700 | 10 |
| 552 | 20250410 | 110300 | 3370498600 | 53700 | 53600 | 53700 | 53600 | 331 |
| 553 | 20250410 | 110200 | 3352756700 | 53600 | 53700 | 53700 | 53600 | 12 |
| 554 | 20250410 | 110100 | 3352112500 | 53700 | 53700 | 53700 | 53700 | 4 |
| 555 | 20250410 | 110000 | 3351897700 | 53600 | 53700 | 53700 | 53600 | 394 |
| 556 | 20250410 | 105900 | 3330778300 | 53700 | 53700 | 53700 | 53700 | 45 |
| 557 | 20250410 | 105800 | 3328361800 | 53700 | 53600 | 53700 | 53500 | 702 |
| 558 | 20250410 | 105700 | 3290729200 | 53600 | 53600 | 53600 | 53600 | 261 |
| 559 | 20250410 | 105600 | 3276739600 | 53600 | 53700 | 53700 | 53600 | 5 |
| 560 | 20250410 | 105500 | 3276471300 | 53600 | 53600 | 53700 | 53600 | 65 |
| 561 | 20250410 | 105400 | 3272987100 | 53600 | 53300 | 53600 | 53300 | 567 |
| 562 | 20250410 | 105300 | 3242698700 | 53400 | 53300 | 53400 | 53300 | 158 |
| 563 | 20250410 | 105200 | 3234276900 | 53300 | 53300 | 53300 | 53200 | 89 |
| 564 | 20250410 | 105100 | 3229534000 | 53300 | 53300 | 53300 | 53300 | 69 |
| 565 | 20250410 | 105000 | 3225856300 | 53300 | 53300 | 53300 | 53300 | 568 |
| 566 | 20250410 | 104900 | 3195581900 | 53200 | 53200 | 53300 | 53200 | 48 |
| 567 | 20250410 | 104800 | 3193027900 | 53200 | 53300 | 53300 | 53200 | 131 |
| 568 | 20250410 | 104700 | 3186045700 | 53400 | 53400 | 53400 | 53400 | 4 |
| 569 | 20250410 | 104600 | 3185832100 | 53400 | 53300 | 53400 | 53300 | 55 |
| 570 | 20250410 | 104500 | 3182900200 | 53300 | 53200 | 53400 | 53200 | 267 |
| 571 | 20250410 | 104400 | 3168659500 | 53300 | 53300 | 53300 | 53300 | 4 |
| 572 | 20250410 | 104300 | 3168446300 | 53300 | 53300 | 53300 | 53200 | 56 |
| 573 | 20250410 | 104200 | 3165465200 | 53300 | 53200 | 53500 | 53100 | 474 |
| 574 | 20250410 | 104100 | 3140231200 | 53200 | 53100 | 53200 | 53100 | 57 |
| 575 | 20250410 | 104000 | 3137202400 | 53200 | 53200 | 53200 | 53100 | 9 |
| 576 | 20250410 | 103900 | 3136723800 | 53100 | 53200 | 53200 | 53100 | 127 |
| 577 | 20250410 | 103800 | 3129978600 | 53100 | 53200 | 53200 | 53100 | 105 |
| 578 | 20250410 | 103700 | 3124392800 | 53200 | 53200 | 53200 | 53200 | 4 |
| 579 | 20250410 | 103600 | 3124180000 | 53100 | 53100 | 53300 | 53100 | 434 |
| 580 | 20250410 | 103500 | 3101118100 | 53100 | 53000 | 53200 | 53000 | 321 |
| 581 | 20250410 | 103400 | 3084074500 | 53000 | 53100 | 53100 | 53000 | 525 |
| 582 | 20250410 | 103300 | 3056201800 | 53100 | 53200 | 53200 | 53100 | 107 |
| 583 | 20250410 | 103200 | 3050513000 | 53200 | 53200 | 53200 | 53100 | 152 |
| 584 | 20250410 | 103100 | 3042430600 | 53200 | 53100 | 53200 | 53000 | 406 |
| 585 | 20250410 | 103000 | 3020885800 | 53000 | 53200 | 53300 | 53000 | 507 |
| 586 | 20250410 | 102900 | 2993952200 | 53300 | 53100 | 53300 | 53100 | 65 |
| 587 | 20250410 | 102800 | 2990494800 | 53200 | 53200 | 53200 | 53200 | 133 |
| 588 | 20250410 | 102700 | 2983419200 | 53200 | 53200 | 53200 | 53100 | 277 |
| 589 | 20250410 | 102600 | 2968686500 | 53200 | 53200 | 53200 | 53100 | 104 |
| 590 | 20250410 | 102500 | 2963157000 | 53300 | 53300 | 53300 | 53300 | 24 |
| 591 | 20250410 | 102400 | 2961877800 | 53300 | 53200 | 53300 | 53200 | 62 |
| 592 | 20250410 | 102300 | 2958579000 | 53200 | 53200 | 53200 | 53200 | 233 |
| 593 | 20250410 | 102200 | 2946183400 | 53200 | 53300 | 53300 | 53100 | 718 |
| 594 | 20250410 | 102100 | 2907986900 | 53300 | 53300 | 53300 | 53300 | 375 |
| 595 | 20250410 | 102000 | 2887999400 | 53400 | 53300 | 53400 | 53300 | 323 |
| 596 | 20250410 | 101900 | 2870783200 | 53300 | 53400 | 53400 | 53300 | 5 |
| 597 | 20250410 | 101800 | 2870516300 | 53400 | 53300 | 53400 | 53300 | 36 |
| 598 | 20250410 | 101700 | 2868594100 | 53400 | 53400 | 53400 | 53300 | 88 |
| 599 | 20250410 | 101600 | 2863898900 | 53500 | 53500 | 53500 | 53400 | 613 |
| 600 | 20250410 | 101500 | 2831143200 | 53500 | 53500 | 53600 | 53500 | 30 |
| 601 | 20250410 | 101400 | 2829538000 | 53500 | 53600 | 53600 | 53400 | 169 |
| 602 | 20250410 | 101300 | 2820488600 | 53600 | 53500 | 53600 | 53500 | 581 |
| 603 | 20250410 | 101200 | 2789363700 | 53500 | 53400 | 53500 | 53300 | 80 |
| 604 | 20250410 | 101100 | 2785094800 | 53400 | 53500 | 53500 | 53300 | 1097 |
| 605 | 20250410 | 101000 | 2726453500 | 53600 | 53600 | 53600 | 53500 | 51 |
| 606 | 20250410 | 100900 | 2723720100 | 53600 | 53700 | 53700 | 53600 | 392 |
| 607 | 20250410 | 100800 | 2702693800 | 53800 | 53800 | 53900 | 53800 | 428 |
| 608 | 20250410 | 100700 | 2679649900 | 53800 | 53900 | 53900 | 53800 | 262 |
| 609 | 20250410 | 100600 | 2665548100 | 54000 | 53900 | 54000 | 53900 | 137 |
| 610 | 20250410 | 100500 | 2658163500 | 54000 | 53900 | 54000 | 53900 | 96 |
| 611 | 20250410 | 100400 | 2652988400 | 53900 | 53900 | 53900 | 53800 | 96 |
| 612 | 20250410 | 100300 | 2647815200 | 54000 | 53900 | 54000 | 53900 | 25 |
| 613 | 20250410 | 100200 | 2646467300 | 53900 | 54100 | 54100 | 53700 | 619 |
| 614 | 20250410 | 100100 | 2613100300 | 54100 | 54100 | 54100 | 54100 | 44 |
| 615 | 20250410 | 100000 | 2610719900 | 54100 | 54200 | 54200 | 54000 | 809 |
| 616 | 20250410 | 095900 | 2567000100 | 54300 | 54200 | 54300 | 54100 | 643 |
| 617 | 20250410 | 095800 | 2532185100 | 54150 | 54000 | 54150 | 54000 | 135 |
| 618 | 20250410 | 095700 | 2524887600 | 54000 | 53900 | 54000 | 53900 | 6 |
| 619 | 20250410 | 095600 | 2524563800 | 53900 | 53700 | 54000 | 53700 | 3240 |
| 620 | 20250410 | 095500 | 2349666000 | 53700 | 53600 | 53700 | 53600 | 481 |
| 621 | 20250410 | 095400 | 2323884300 | 53600 | 53600 | 53700 | 53600 | 175 |
| 622 | 20250410 | 095300 | 2314488200 | 53500 | 53500 | 53600 | 53400 | 247 |
| 623 | 20250410 | 095200 | 2301284500 | 53500 | 53600 | 53600 | 53500 | 219 |
| 624 | 20250410 | 095100 | 2289557100 | 53500 | 53700 | 53700 | 53500 | 71 |
| 625 | 20250410 | 095000 | 2285751900 | 53600 | 53600 | 53600 | 53500 | 98 |
| 626 | 20250410 | 094900 | 2280507000 | 53600 | 53400 | 53600 | 53400 | 1606 |
| 627 | 20250410 | 094800 | 2194550200 | 53400 | 53300 | 53400 | 53300 | 553 |
| 628 | 20250410 | 094700 | 2165074500 | 53400 | 53500 | 53500 | 53400 | 69 |
| 629 | 20250410 | 094600 | 2161389200 | 53400 | 53200 | 53400 | 53200 | 362 |
| 630 | 20250410 | 094500 | 2142084300 | 53300 | 53300 | 53400 | 53300 | 122 |
| 631 | 20250410 | 094400 | 2135579800 | 53200 | 53300 | 53400 | 53200 | 556 |
| 632 | 20250410 | 094300 | 2105943900 | 53200 | 53300 | 53400 | 53200 | 254 |
| 633 | 20250410 | 094200 | 2092423900 | 53300 | 53400 | 53400 | 53100 | 1086 |
| 634 | 20250410 | 094100 | 2034585900 | 53400 | 53500 | 53600 | 53300 | 657 |
| 635 | 20250410 | 094000 | 1999491400 | 53500 | 53500 | 53600 | 53500 | 337 |
| 636 | 20250410 | 093900 | 1981431500 | 53500 | 53400 | 53500 | 53400 | 113 |
| 637 | 20250410 | 093800 | 1975390600 | 53400 | 53200 | 53500 | 53200 | 281 |
| 638 | 20250410 | 093700 | 1960393800 | 53200 | 53200 | 53200 | 53100 | 767 |
| 639 | 20250410 | 093600 | 1919612900 | 53200 | 53000 | 53200 | 53000 | 487 |
| 640 | 20250410 | 093500 | 1893782200 | 53000 | 53100 | 53100 | 52900 | 1398 |
| 641 | 20250410 | 093400 | 1819689100 | 53100 | 53300 | 53300 | 53100 | 505 |
| 642 | 20250410 | 093300 | 1792862200 | 53200 | 53100 | 53300 | 53100 | 1615 |
| 643 | 20250410 | 093200 | 1707020500 | 53300 | 53400 | 53400 | 53200 | 712 |
| 644 | 20250410 | 093100 | 1669042100 | 53300 | 53400 | 53500 | 53300 | 155 |
| 645 | 20250410 | 093000 | 1660762900 | 53300 | 53400 | 53400 | 53200 | 449 |
| 646 | 20250410 | 092900 | 1636844400 | 53400 | 53600 | 53600 | 53400 | 580 |
| 647 | 20250410 | 092800 | 1605779900 | 53700 | 53700 | 53700 | 53600 | 624 |
| 648 | 20250410 | 092700 | 1572274900 | 53700 | 53800 | 53800 | 53700 | 470 |
| 649 | 20250410 | 092600 | 1547014400 | 53900 | 54000 | 54100 | 53900 | 977 |
| 650 | 20250410 | 092500 | 1494338400 | 54000 | 53900 | 54000 | 53700 | 1871 |
| 651 | 20250410 | 092400 | 1393339100 | 53900 | 53900 | 54000 | 53600 | 211 |
| 652 | 20250410 | 092300 | 1381984200 | 54000 | 54100 | 54100 | 53800 | 774 |
| 653 | 20250410 | 092200 | 1340153250 | 54100 | 54300 | 54400 | 54100 | 610 |
| 654 | 20250410 | 092100 | 1307104350 | 54200 | 54300 | 54400 | 54200 | 166 |
| 655 | 20250410 | 092000 | 1298097950 | 54400 | 54500 | 54600 | 54400 | 137 |
| 656 | 20250410 | 091900 | 1290634050 | 54500 | 54500 | 54700 | 54400 | 929 |
| 657 | 20250410 | 091800 | 1239941650 | 54600 | 54800 | 54800 | 54600 | 23 |
| 658 | 20250410 | 091700 | 1238683850 | 54800 | 54800 | 54800 | 54800 | 5 |
| 659 | 20250410 | 091600 | 1238409850 | 54800 | 55050 | 55050 | 54500 | 1005 |
| 660 | 20250410 | 091500 | 1183454100 | 55100 | 55100 | 55100 | 55000 | 103 |
| 661 | 20250410 | 091400 | 1177785900 | 55100 | 55200 | 55200 | 55000 | 426 |
| 662 | 20250410 | 091300 | 1154339500 | 55200 | 55300 | 55400 | 55000 | 650 |
| 663 | 20250410 | 091200 | 1118469600 | 55300 | 55200 | 55400 | 55100 | 148 |
| 664 | 20250410 | 091100 | 1110289500 | 55200 | 55400 | 55400 | 55000 | 422 |
| 665 | 20250410 | 091000 | 1087003600 | 55200 | 55500 | 55500 | 55000 | 1649 |
| 666 | 20250410 | 090900 | 996042000 | 55400 | 55400 | 55500 | 55400 | 147 |
| 667 | 20250410 | 090800 | 987896500 | 55500 | 55800 | 55900 | 55500 | 338 |
| 668 | 20250410 | 090700 | 969066500 | 55800 | 55600 | 55800 | 55400 | 1174 |
| 669 | 20250410 | 090600 | 903778000 | 55700 | 55700 | 55800 | 55600 | 212 |
| 670 | 20250410 | 090500 | 891966400 | 55500 | 55800 | 55900 | 55400 | 1405 |
| 671 | 20250410 | 090400 | 813803400 | 55700 | 55800 | 55900 | 55600 | 1111 |
| 672 | 20250410 | 090300 | 751865200 | 55800 | 55700 | 56000 | 55700 | 992 |
| 673 | 20250410 | 090200 | 696517000 | 55700 | 56000 | 56200 | 55700 | 620 |
| 674 | 20250410 | 090100 | 661862900 | 56100 | 56100 | 56300 | 55900 | 8938 |
| 675 | 20250410 | 090000 | 160459200 | 56100 | 56300 | 56700 | 56100 | 2847 |