KissMeData/185190/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	203600	5395	899	899	899	899	5
3	20250213	203500	5395	899	899	899	899	0
4	20250213	203400	5395	899	899	899	899	0
5	20250213	203300	5395	899	899	899	899	0
6	20250213	203200	5395	899	899	899	899	0
7	20250213	203100	5395	899	899	899	899	0
8	20250213	203000	5395	899	899	899	899	0
9	20250213	202900	5395	899	899	899	899	0
10	20250213	202800	5395	899	899	899	899	0
11	20250213	202700	5395	899	899	899	899	0
12	20250213	202600	5395	899	899	899	899	0
13	20250213	202500	5395	899	899	899	899	0
14	20250213	202400	5395	899	899	899	899	0
15	20250213	202300	5395	899	899	899	899	0
16	20250213	202200	5395	899	899	899	899	0
17	20250213	202100	5395	899	899	899	899	0
18	20250213	202000	5395	899	899	899	899	0
19	20250213	201900	5395	899	899	899	899	0
20	20250213	201800	5395	899	899	899	899	0
21	20250213	201700	5395	899	899	899	899	0
22	20250213	201600	5395	899	899	899	899	0
23	20250213	201500	5395	899	899	899	899	0
24	20250213	201400	5395	899	899	899	899	0
25	20250213	201300	5395	899	899	899	899	0
26	20250213	201200	5395	899	899	899	899	0
27	20250213	201100	5395	899	899	899	899	0
28	20250213	201000	5395	899	899	899	899	0
29	20250213	200900	5395	899	899	899	899	0
30	20250213	200800	5395	899	899	899	899	0
31	20250213	200700	5395	899	899	899	899	0
32	20250213	200600	5395	899	899	899	899	5
33	20250213	200500	5395	899	899	899	899	0
34	20250213	200400	5395	899	899	899	899	0
35	20250213	200300	5395	899	899	899	899	0
36	20250213	200200	5395	899	899	899	899	0
37	20250213	200100	5395	899	899	899	899	0
38	20250213	200000	5395	899	899	899	899	0
39	20250213	195900	5395	899	899	899	899	0
40	20250213	195800	5395	899	899	899	899	0
41	20250213	195700	5395	899	899	899	899	0
42	20250213	195600	5395	899	899	899	899	0
43	20250213	195500	5395	899	899	899	899	0
44	20250213	195400	5395	899	899	899	899	0
45	20250213	195300	5395	899	899	899	899	0
46	20250213	195200	5395	899	899	899	899	0
47	20250213	195100	5395	899	899	899	899	0
48	20250213	195000	5395	899	899	899	899	0
49	20250213	194900	5395	899	899	899	899	0
50	20250213	194800	5395	899	899	899	899	0
51	20250213	194700	5395	899	899	899	899	0
52	20250213	194600	5395	899	899	899	899	0
53	20250213	194500	5395	899	899	899	899	0
54	20250213	194400	5395	899	899	899	899	0
55	20250213	194300	5395	899	899	899	899	0
56	20250213	194200	5395	899	899	899	899	0
57	20250213	194100	5395	899	899	899	899	0
58	20250213	194000	5395	899	899	899	899	0
59	20250213	193900	5395	899	899	899	899	0
60	20250213	193800	5395	899	899	899	899	0
61	20250213	193700	5395	899	899	899	899	0
62	20250213	193600	5395	899	899	899	899	5
63	20250213	193500	5395	899	899	899	899	0
64	20250213	193400	5395	899	899	899	899	0
65	20250213	193300	5395	899	899	899	899	0
66	20250213	193200	5395	899	899	899	899	0
67	20250213	193100	5395	899	899	899	899	0
68	20250213	193000	5395	899	899	899	899	0
69	20250213	192900	5395	899	899	899	899	0
70	20250213	192800	5395	899	899	899	899	0
71	20250213	192700	5395	899	899	899	899	0
72	20250213	192600	5395	899	899	899	899	0
73	20250213	192500	5395	899	899	899	899	0
74	20250213	192400	5395	899	899	899	899	0
75	20250213	192300	5395	899	899	899	899	0
76	20250213	192200	5395	899	899	899	899	0
77	20250213	192100	5395	899	899	899	899	0
78	20250213	192000	5395	899	899	899	899	0
79	20250213	191900	5395	899	899	899	899	0
80	20250213	191800	5395	899	899	899	899	0
81	20250213	191700	5395	899	899	899	899	0
82	20250213	191600	5395	899	899	899	899	0
83	20250213	191500	5395	899	899	899	899	0
84	20250213	191400	5395	899	899	899	899	0
85	20250213	191300	5395	899	899	899	899	0
86	20250213	191200	5395	899	899	899	899	0
87	20250213	191100	5395	899	899	899	899	0
88	20250213	191000	5395	899	899	899	899	0
89	20250213	190900	5395	899	899	899	899	0
90	20250213	190800	5395	899	899	899	899	0
91	20250213	190700	5395	899	899	899	899	0
92	20250213	190600	5395	899	899	899	899	5
93	20250213	190500	5395	899	899	899	899	0
94	20250213	190400	5395	899	899	899	899	0
95	20250213	190300	5395	899	899	899	899	0
96	20250213	190200	5395	899	899	899	899	0
97	20250213	190100	5395	899	899	899	899	0
98	20250213	190000	5395	899	899	899	899	0
99	20250213	185900	5395	899	899	899	899	0
100	20250213	185800	5395	899	899	899	899	0
101	20250213	185700	5395	899	899	899	899	0
102	20250213	185600	5395	899	899	899	899	0
103	20250213	185500	5395	899	899	899	899	0
104	20250213	185400	5395	899	899	899	899	0
105	20250213	185300	5395	899	899	899	899	0
106	20250213	185200	5395	899	899	899	899	0
107	20250213	185100	5395	899	899	899	899	0
108	20250213	185000	5395	899	899	899	899	0
109	20250213	184900	5395	899	899	899	899	0
110	20250213	184800	5395	899	899	899	899	0
111	20250213	184700	5395	899	899	899	899	0
112	20250213	184600	5395	899	899	899	899	0
113	20250213	184500	5395	899	899	899	899	0
114	20250213	184400	5395	899	899	899	899	0
115	20250213	184300	5395	899	899	899	899	0
116	20250213	184200	5395	899	899	899	899	0
117	20250213	184100	5395	899	899	899	899	0
118	20250213	184000	5395	899	899	899	899	0
119	20250213	183900	5395	899	899	899	899	0
120	20250213	183800	5395	899	899	899	899	0
121	20250213	183700	5395	899	899	899	899	0
122	20250213	183600	5395	899	899	899	899	5
123	20250213	183500	5395	899	899	899	899	0
124	20250213	183400	5395	899	899	899	899	0
125	20250213	183300	5395	899	899	899	899	0
126	20250213	183200	5395	899	899	899	899	0
127	20250213	183100	5395	899	899	899	899	0
128	20250213	183000	5395	899	899	899	899	0
129	20250213	182900	5395	899	899	899	899	0
130	20250213	182800	5395	899	899	899	899	0
131	20250213	182700	5395	899	899	899	899	0
132	20250213	182600	5395	899	899	899	899	0
133	20250213	182500	5395	899	899	899	899	0
134	20250213	182400	5395	899	899	899	899	0
135	20250213	182300	5395	899	899	899	899	0
136	20250213	182200	5395	899	899	899	899	0
137	20250213	182100	5395	899	899	899	899	0
138	20250213	182000	5395	899	899	899	899	0
139	20250213	181900	5395	899	899	899	899	0
140	20250213	181800	5395	899	899	899	899	0
141	20250213	181700	5395	899	899	899	899	0
142	20250213	181600	5395	899	899	899	899	0
143	20250213	181500	5395	899	899	899	899	0
144	20250213	181400	5395	899	899	899	899	0
145	20250213	181300	5395	899	899	899	899	0
146	20250213	181200	5395	899	899	899	899	0
147	20250213	181100	5395	899	899	899	899	0
148	20250213	181000	5395	899	899	899	899	0
149	20250213	180900	5395	899	899	899	899	0
150	20250213	180800	5395	899	899	899	899	0
151	20250213	180700	5395	899	899	899	899	0
152	20250213	180600	5395	899	899	899	899	5
153	20250213	180500	5395	899	899	899	899	0
154	20250213	180400	5395	899	899	899	899	0
155	20250213	180300	5395	899	899	899	899	0
156	20250213	180200	5395	899	899	899	899	0
157	20250213	180100	5395	899	899	899	899	0
158	20250213	180000	5395	899	899	899	899	0
159	20250213	175900	5395	899	899	899	899	0
160	20250213	175800	5395	899	899	899	899	0
161	20250213	175700	5395	899	899	899	899	0
162	20250213	175600	5395	899	899	899	899	0
163	20250213	175500	5395	899	899	899	899	0
164	20250213	175400	5395	899	899	899	899	0
165	20250213	175300	5395	899	899	899	899	0
166	20250213	175200	5395	899	899	899	899	0
167	20250213	175100	5395	899	899	899	899	0
168	20250213	175000	5395	899	899	899	899	0
169	20250213	174900	5395	899	899	899	899	0
170	20250213	174800	5395	899	899	899	899	0
171	20250213	174700	5395	899	899	899	899	0
172	20250213	174600	5395	899	899	899	899	0
173	20250213	174500	5395	899	899	899	899	0
174	20250213	174400	5395	899	899	899	899	0
175	20250213	174300	5395	899	899	899	899	0
176	20250213	174200	5395	899	899	899	899	0
177	20250213	174100	5395	899	899	899	899	0
178	20250213	174000	5395	899	899	899	899	0
179	20250213	173900	5395	899	899	899	899	0
180	20250213	173800	5395	899	899	899	899	0
181	20250213	173700	5395	899	899	899	899	0
182	20250213	173600	5395	899	899	899	899	5
183	20250213	173500	5395	899	899	899	899	0
184	20250213	173400	5395	899	899	899	899	0
185	20250213	173300	5395	899	899	899	899	0
186	20250213	173200	5395	899	899	899	899	0
187	20250213	173100	5395	899	899	899	899	0
188	20250213	173000	5395	899	899	899	899	0
189	20250213	172900	5395	899	899	899	899	0
190	20250213	172800	5395	899	899	899	899	0
191	20250213	172700	5395	899	899	899	899	0
192	20250213	172600	5395	899	899	899	899	0
193	20250213	172500	5395	899	899	899	899	0
194	20250213	172400	5395	899	899	899	899	0
195	20250213	172300	5395	899	899	899	899	0
196	20250213	172200	5395	899	899	899	899	0
197	20250213	172100	5395	899	899	899	899	0
198	20250213	172000	5395	899	899	899	899	0
199	20250213	171900	5395	899	899	899	899	0
200	20250213	171800	5395	899	899	899	899	0
201	20250213	171700	5395	899	899	899	899	0
202	20250213	171600	5395	899	899	899	899	0
203	20250213	171500	5395	899	899	899	899	0
204	20250213	171400	5395	899	899	899	899	0
205	20250213	171300	5395	899	899	899	899	0
206	20250213	171200	5395	899	899	899	899	0
207	20250213	171100	5395	899	899	899	899	0
208	20250213	171000	5395	899	899	899	899	0
209	20250213	170900	5395	899	899	899	899	0
210	20250213	170800	5395	899	899	899	899	0
211	20250213	170700	5395	899	899	899	899	0
212	20250213	170600	5395	899	899	899	899	5
213	20250213	170500	5395	899	899	899	899	0
214	20250213	170400	5395	899	899	899	899	0
215	20250213	170300	5395	899	899	899	899	0
216	20250213	170200	5395	899	899	899	899	0
217	20250213	170100	5395	899	899	899	899	0
218	20250213	170000	5395	899	899	899	899	0
219	20250213	165900	5395	899	899	899	899	0
220	20250213	165800	5395	899	899	899	899	0
221	20250213	165700	5395	899	899	899	899	0
222	20250213	165600	5395	899	899	899	899	0
223	20250213	165500	5395	899	899	899	899	0
224	20250213	165400	5395	899	899	899	899	0
225	20250213	165300	5395	899	899	899	899	0
226	20250213	165200	5395	899	899	899	899	0
227	20250213	165100	5395	899	899	899	899	0
228	20250213	165000	5395	899	899	899	899	0
229	20250213	164900	5395	899	899	899	899	0
230	20250213	164800	5395	899	899	899	899	0
231	20250213	164700	5395	899	899	899	899	0
232	20250213	164600	5395	899	899	899	899	0
233	20250213	164500	5395	899	899	899	899	0
234	20250213	164400	5395	899	899	899	899	0
235	20250213	164300	5395	899	899	899	899	0
236	20250213	164200	5395	899	899	899	899	0
237	20250213	164100	5395	899	899	899	899	0
238	20250213	164000	5395	899	899	899	899	0
239	20250213	163900	5395	899	899	899	899	0
240	20250213	163800	5395	899	899	899	899	0
241	20250213	163700	5395	899	899	899	899	0
242	20250213	163600	5395	899	899	899	899	5
243	20250213	163500	5395	899	899	899	899	0
244	20250213	163400	5395	899	899	899	899	0
245	20250213	163300	5395	899	899	899	899	0
246	20250213	163200	5395	899	899	899	899	0
247	20250213	163100	5395	899	899	899	899	0
248	20250213	163000	5395	899	899	899	899	0
249	20250213	162900	5395	899	899	899	899	0
250	20250213	162800	5395	899	899	899	899	0
251	20250213	162700	5395	899	899	899	899	0
252	20250213	162600	5395	899	899	899	899	0
253	20250213	162500	5395	899	899	899	899	0
254	20250213	162400	5395	899	899	899	899	0
255	20250213	162300	5395	899	899	899	899	0
256	20250213	162200	5395	899	899	899	899	0
257	20250213	162100	5395	899	899	899	899	0
258	20250213	162000	5395	899	899	899	899	0
259	20250213	161900	5395	899	899	899	899	0
260	20250213	161800	5395	899	899	899	899	0
261	20250213	161700	5395	899	899	899	899	0
262	20250213	161600	5395	899	899	899	899	0
263	20250213	161500	5395	899	899	899	899	0
264	20250213	161400	5395	899	899	899	899	0
265	20250213	161300	5395	899	899	899	899	0
266	20250213	161200	5395	899	899	899	899	0
267	20250213	161100	5395	899	899	899	899	0
268	20250213	161000	5395	899	899	899	899	0
269	20250213	160900	5395	899	899	899	899	0
270	20250213	160800	5395	899	899	899	899	0
271	20250213	160700	5395	899	899	899	899	0
272	20250213	160600	5395	899	899	899	899	5
273	20250213	160500	5395	899	899	899	899	0
274	20250213	160400	5395	899	899	899	899	0
275	20250213	160300	5395	899	899	899	899	0
276	20250213	160200	5395	899	899	899	899	0
277	20250213	160100	5395	899	899	899	899	0
278	20250213	160000	5395	899	899	899	899	0
279	20250213	155900	5395	899	899	899	899	0
280	20250213	155800	5395	899	899	899	899	0
281	20250213	155700	5395	899	899	899	899	0
282	20250213	155600	5395	899	899	899	899	0
283	20250213	155500	5395	899	899	899	899	0
284	20250213	155400	5395	899	899	899	899	0
285	20250213	155300	5395	899	899	899	899	0
286	20250213	155200	5395	899	899	899	899	0
287	20250213	155100	5395	899	899	899	899	0
288	20250213	155000	5395	899	899	899	899	0
289	20250213	154900	5395	899	899	899	899	0
290	20250213	154800	5395	899	899	899	899	0
291	20250213	154700	5395	899	899	899	899	0
292	20250213	154600	5395	899	899	899	899	0
293	20250213	154500	5395	899	899	899	899	0
294	20250213	154400	5395	899	899	899	899	0
295	20250213	154300	5395	899	899	899	899	0
296	20250213	154200	5395	899	899	899	899	0
297	20250213	154100	5395	899	899	899	899	0
298	20250213	154000	5395	899	899	899	899	0
299	20250213	153900	5395	899	899	899	899	0
300	20250213	153800	5395	899	899	899	899	0
301	20250213	153700	5395	899	899	899	899	0
302	20250213	153600	5395	899	899	899	899	5
303	20250213	153500	5395	899	899	899	899	0
304	20250213	153400	5395	899	899	899	899	0
305	20250213	153300	5395	899	899	899	899	0
306	20250213	153200	5395	899	899	899	899	0
307	20250213	153100	5395	899	899	899	899	0
308	20250213	153000	5395	899	899	899	899	0
309	20250213	152900	5395	899	899	899	899	0
310	20250213	152800	5395	899	899	899	899	0
311	20250213	152700	5395	899	899	899	899	0
312	20250213	152600	5395	899	899	899	899	0
313	20250213	152500	5395	899	899	899	899	0
314	20250213	152400	5395	899	899	899	899	0
315	20250213	152300	5395	899	899	899	899	0
316	20250213	152200	5395	899	899	899	899	0
317	20250213	152100	5395	899	899	899	899	0
318	20250213	152000	5395	899	899	899	899	0
319	20250213	151900	5395	899	899	899	899	0
320	20250213	151800	5395	899	899	899	899	0
321	20250213	151700	5395	899	899	899	899	0
322	20250213	151600	5395	899	899	899	899	0
323	20250213	151500	5395	899	899	899	899	0
324	20250213	151400	5395	899	899	899	899	0
325	20250213	151300	5395	899	899	899	899	0
326	20250213	151200	5395	899	899	899	899	0
327	20250213	151100	5395	899	899	899	899	0
328	20250213	151000	5395	899	899	899	899	0
329	20250213	150900	5395	899	899	899	899	0
330	20250213	150800	5395	899	899	899	899	0
331	20250213	150700	5395	899	899	899	899	0
332	20250213	150600	5395	899	899	899	899	0
333	20250213	150500	5395	899	899	899	899	0
334	20250213	150400	5395	899	899	899	899	0
335	20250213	150300	5395	899	899	899	899	0
336	20250213	150200	5395	899	899	899	899	0
337	20250213	150100	5395	899	899	899	899	0
338	20250213	150000	5395	899	899	899	899	0
339	20250213	145900	5395	899	899	899	899	0
340	20250213	145800	5395	899	899	899	899	0
341	20250213	145700	5395	899	899	899	899	0
342	20250213	145600	5395	899	899	899	899	0
343	20250213	145500	5395	899	899	899	899	0
344	20250213	145400	5395	899	899	899	899	0
345	20250213	145300	5395	899	899	899	899	0
346	20250213	145200	5395	899	899	899	899	0
347	20250213	145100	5395	899	899	899	899	0
348	20250213	145000	5395	899	899	899	899	0
349	20250213	144900	5395	899	899	899	899	0
350	20250213	144800	5395	899	899	899	899	0
351	20250213	144700	5395	899	899	899	899	0
352	20250213	144600	5395	899	899	899	899	0
353	20250213	144500	5395	899	899	899	899	0
354	20250213	144400	5395	899	899	899	899	0
355	20250213	144300	5395	899	899	899	899	0
356	20250213	144200	5395	899	899	899	899	0
357	20250213	144100	5395	899	899	899	899	0
358	20250213	144000	5395	899	899	899	899	0
359	20250213	143900	5395	899	899	899	899	0
360	20250213	143800	5395	899	899	899	899	0
361	20250213	143700	5395	899	899	899	899	0
362	20250213	143600	5395	899	899	899	899	0
363	20250213	143500	5395	899	899	899	899	0
364	20250213	143400	5395	899	899	899	899	0
365	20250213	143300	5395	899	899	899	899	0
366	20250213	143200	5395	899	899	899	899	0
367	20250213	143100	5395	899	899	899	899	0
368	20250213	143000	5395	899	899	899	899	0
369	20250213	142900	5395	899	899	899	899	0
370	20250213	142800	5395	899	899	899	899	0
371	20250213	142700	5395	899	899	899	899	0
372	20250213	142600	5395	899	899	899	899	0
373	20250213	142500	5395	899	899	899	899	0
374	20250213	142400	5395	899	899	899	899	0
375	20250213	142300	5395	899	899	899	899	0
376	20250213	142200	5395	899	899	899	899	0
377	20250213	142100	5395	899	899	899	899	0
378	20250213	142000	5395	899	899	899	899	0
379	20250213	141900	5395	899	899	899	899	0
380	20250213	141800	5395	899	899	899	899	0
381	20250213	141700	5395	899	899	899	899	0
382	20250213	141600	5395	899	899	899	899	0
383	20250213	141500	5395	899	899	899	899	0
384	20250213	141400	5395	899	899	899	899	0
385	20250213	141300	5395	899	899	899	899	0
386	20250213	141200	5395	899	899	899	899	0
387	20250213	141100	5395	899	899	899	899	0
388	20250213	141000	5395	899	899	899	899	0
389	20250213	140900	5395	899	899	899	899	0
390	20250213	140800	5395	899	899	899	899	0
391	20250213	140700	5395	899	899	899	899	0
392	20250213	140600	5395	899	899	899	899	0
393	20250213	140500	5395	899	899	899	899	0
394	20250213	140400	5395	899	899	899	899	0
395	20250213	140300	5395	899	899	899	899	0
396	20250213	140200	5395	899	899	899	899	0
397	20250213	140100	5395	899	899	899	899	0
398	20250213	140000	5395	899	899	899	899	0
399	20250213	135900	5395	899	899	899	899	0
400	20250213	135800	5395	899	899	899	899	0
401	20250213	135700	5395	899	899	899	899	0
402	20250213	135600	5395	899	899	899	899	0
403	20250213	135500	5395	899	899	899	899	0
404	20250213	135400	5395	899	899	899	899	0
405	20250213	135300	5395	899	899	899	899	0
406	20250213	135200	5395	899	899	899	899	0
407	20250213	135100	5395	899	899	899	899	0
408	20250213	135000	5395	899	899	899	899	0
409	20250213	134900	5395	899	899	899	899	0
410	20250213	134800	5395	899	899	899	899	0
411	20250213	134700	5395	899	899	899	899	0
412	20250213	134600	5395	899	899	899	899	0
413	20250213	134500	5395	899	899	899	899	0
414	20250213	134400	5395	899	899	899	899	0
415	20250213	134300	5395	899	899	899	899	0
416	20250213	134200	5395	899	899	899	899	0
417	20250213	134100	5395	899	899	899	899	0
418	20250213	134000	5395	899	899	899	899	0
419	20250213	133900	5395	899	899	899	899	0
420	20250213	133800	5395	899	899	899	899	0
421	20250213	133700	5395	899	899	899	899	0
422	20250213	133600	5395	899	899	899	899	0
423	20250213	133500	5395	899	899	899	899	0
424	20250213	133400	5395	899	899	899	899	0
425	20250213	133300	5395	899	899	899	899	0
426	20250213	133200	5395	899	899	899	899	0
427	20250213	133100	5395	899	899	899	899	0
428	20250213	133000	5395	899	899	899	899	0
429	20250213	132900	5395	899	899	899	899	0
430	20250213	132800	5395	899	899	899	899	0
431	20250213	132700	5395	899	899	899	899	0
432	20250213	132600	5395	899	899	899	899	0
433	20250213	132500	5395	899	899	899	899	0
434	20250213	132400	5395	899	899	899	899	0
435	20250213	132300	5395	899	899	899	899	0
436	20250213	132200	5395	899	899	899	899	0
437	20250213	132100	5395	899	899	899	899	0
438	20250213	132000	5395	899	899	899	899	0
439	20250213	131900	5395	899	899	899	899	0
440	20250213	131800	5395	899	899	899	899	0
441	20250213	131700	5395	899	899	899	899	0
442	20250213	131600	5395	899	899	899	899	0
443	20250213	131500	5395	899	899	899	899	0
444	20250213	131400	5395	899	899	899	899	0
445	20250213	131300	5395	899	899	899	899	0
446	20250213	131200	5395	899	899	899	899	0
447	20250213	131100	5395	899	899	899	899	0
448	20250213	131000	5395	899	899	899	899	0
449	20250213	130900	5395	899	899	899	899	0
450	20250213	130800	5395	899	899	899	899	0
451	20250213	130700	5395	899	899	899	899	5
452	20250213	130600	900	900	900	900	900	0
453	20250213	130500	900	900	900	900	900	0
454	20250213	130400	900	900	900	900	900	0
455	20250213	130300	900	900	900	900	900	0
456	20250213	130200	900	900	900	900	900	0
457	20250213	130100	900	900	900	900	900	0
458	20250213	130000	900	900	900	900	900	0
459	20250213	125900	900	900	900	900	900	0
460	20250213	125800	900	900	900	900	900	0
461	20250213	125700	900	900	900	900	900	0
462	20250213	125600	900	900	900	900	900	0
463	20250213	125500	900	900	900	900	900	0
464	20250213	125400	900	900	900	900	900	0
465	20250213	125300	900	900	900	900	900	0
466	20250213	125200	900	900	900	900	900	0
467	20250213	125100	900	900	900	900	900	0
468	20250213	125000	900	900	900	900	900	0
469	20250213	124900	900	900	900	900	900	0
470	20250213	124800	900	900	900	900	900	0
471	20250213	124700	900	900	900	900	900	0
472	20250213	124600	900	900	900	900	900	0
473	20250213	124500	900	900	900	900	900	0
474	20250213	124400	900	900	900	900	900	0
475	20250213	124300	900	900	900	900	900	0
476	20250213	124200	900	900	900	900	900	0
477	20250213	124100	900	900	900	900	900	0
478	20250213	124000	900	900	900	900	900	0
479	20250213	123900	900	900	900	900	900	0
480	20250213	123800	900	900	900	900	900	0
481	20250213	123700	900	900	900	900	900	0
482	20250213	123600	900	900	900	900	900	0
483	20250213	123500	900	900	900	900	900	0
484	20250213	123400	900	900	900	900	900	0
485	20250213	123300	900	900	900	900	900	0
486	20250213	123200	900	900	900	900	900	0
487	20250213	123100	900	900	900	900	900	0
488	20250213	123000	900	900	900	900	900	0
489	20250213	122900	900	900	900	900	900	0
490	20250213	122800	900	900	900	900	900	0
491	20250213	122700	900	900	900	900	900	0
492	20250213	122600	900	900	900	900	900	0
493	20250213	122500	900	900	900	900	900	0
494	20250213	122400	900	900	900	900	900	0
495	20250213	122300	900	900	900	900	900	0
496	20250213	122200	900	900	900	900	900	0
497	20250213	122100	900	900	900	900	900	0
498	20250213	122000	900	900	900	900	900	0
499	20250213	121900	900	900	900	900	900	0
500	20250213	121800	900	900	900	900	900	0
501	20250213	121700	900	900	900	900	900	0
502	20250213	121600	900	900	900	900	900	0
503	20250213	121500	900	900	900	900	900	0
504	20250213	121400	900	900	900	900	900	0
505	20250213	121300	900	900	900	900	900	0
506	20250213	121200	900	900	900	900	900	0
507	20250213	121100	900	900	900	900	900	0
508	20250213	121000	900	900	900	900	900	0
509	20250213	120900	900	900	900	900	900	0
510	20250213	120800	900	900	900	900	900	0
511	20250213	120700	900	900	900	900	900	0
512	20250213	120600	900	900	900	900	900	0
513	20250213	120500	900	900	900	900	900	0
514	20250213	120400	900	900	900	900	900	0
515	20250213	120300	900	900	900	900	900	0
516	20250213	120200	900	900	900	900	900	0
517	20250213	120100	900	900	900	900	900	0
518	20250213	120000	900	900	900	900	900	0
519	20250213	115900	900	900	900	900	900	0
520	20250213	115800	900	900	900	900	900	0
521	20250213	115700	900	900	900	900	900	0
522	20250213	115600	900	900	900	900	900	0
523	20250213	115500	900	900	900	900	900	0
524	20250213	115400	900	900	900	900	900	0
525	20250213	115300	900	900	900	900	900	0
526	20250213	115200	900	900	900	900	900	0
527	20250213	115100	900	900	900	900	900	0
528	20250213	115000	900	900	900	900	900	0
529	20250213	114900	900	900	900	900	900	0
530	20250213	114800	900	900	900	900	900	0
531	20250213	114700	900	900	900	900	900	0
532	20250213	114600	900	900	900	900	900	0
533	20250213	114500	900	900	900	900	900	0
534	20250213	114400	900	900	900	900	900	0
535	20250213	114300	900	900	900	900	900	0
536	20250213	114200	900	900	900	900	900	0
537	20250213	114100	900	900	900	900	900	0
538	20250213	114000	900	900	900	900	900	0
539	20250213	113900	900	900	900	900	900	0
540	20250213	113800	900	900	900	900	900	0
541	20250213	113700	900	900	900	900	900	0
542	20250213	113600	900	900	900	900	900	0
543	20250213	113500	900	900	900	900	900	0
544	20250213	113400	900	900	900	900	900	0
545	20250213	113300	900	900	900	900	900	0
546	20250213	113200	900	900	900	900	900	0
547	20250213	113100	900	900	900	900	900	0
548	20250213	113000	900	900	900	900	900	0
549	20250213	112900	900	900	900	900	900	0
550	20250213	112800	900	900	900	900	900	0
551	20250213	112700	900	900	900	900	900	0
552	20250213	112600	900	900	900	900	900	0
553	20250213	112500	900	900	900	900	900	0
554	20250213	112400	900	900	900	900	900	0
555	20250213	112300	900	900	900	900	900	0
556	20250213	112200	900	900	900	900	900	0
557	20250213	112100	900	900	900	900	900	0
558	20250213	112000	900	900	900	900	900	0
559	20250213	111900	900	900	900	900	900	0
560	20250213	111800	900	900	900	900	900	0
561	20250213	111700	900	900	900	900	900	0
562	20250213	111600	900	900	900	900	900	0
563	20250213	111500	900	900	900	900	900	0
564	20250213	111400	900	900	900	900	900	0
565	20250213	111300	900	900	900	900	900	0
566	20250213	111200	900	900	900	900	900	0
567	20250213	111100	900	900	900	900	900	0
568	20250213	111000	900	900	900	900	900	0
569	20250213	110900	900	900	900	900	900	0
570	20250213	110800	900	900	900	900	900	0
571	20250213	110700	900	900	900	900	900	0
572	20250213	110600	900	900	900	900	900	0
573	20250213	110500	900	900	900	900	900	0
574	20250213	110400	900	900	900	900	900	0
575	20250213	110300	900	900	900	900	900	0
576	20250213	110200	900	900	900	900	900	0
577	20250213	110100	900	900	900	900	900	0
578	20250213	110000	900	900	900	900	900	0
579	20250213	105900	900	900	900	900	900	0
580	20250213	105800	900	900	900	900	900	0
581	20250213	105700	900	900	900	900	900	0
582	20250213	105600	900	900	900	900	900	0
583	20250213	105500	900	900	900	900	900	0
584	20250213	105400	900	900	900	900	900	0
585	20250213	105300	900	900	900	900	900	0
586	20250213	105200	900	900	900	900	900	0
587	20250213	105100	900	900	900	900	900	0
588	20250213	105000	900	900	900	900	900	0
589	20250213	104900	900	900	900	900	900	0
590	20250213	104800	900	900	900	900	900	0
591	20250213	104700	900	900	900	900	900	0
592	20250213	104600	900	900	900	900	900	0
593	20250213	104500	900	900	900	900	900	0
594	20250213	104400	900	900	900	900	900	0
595	20250213	104300	900	900	900	900	900	0
596	20250213	104200	900	900	900	900	900	0
597	20250213	104100	900	900	900	900	900	0
598	20250213	104000	900	900	900	900	900	0
599	20250213	103900	900	900	900	900	900	0
600	20250213	103800	900	900	900	900	900	0
601	20250213	103700	900	900	900	900	900	0
602	20250213	103600	900	900	900	900	900	0
603	20250213	103500	900	900	900	900	900	0
604	20250213	103400	900	900	900	900	900	0
605	20250213	103300	900	900	900	900	900	0
606	20250213	103200	900	900	900	900	900	0
607	20250213	103100	900	900	900	900	900	0
608	20250213	103000	900	900	900	900	900	0
609	20250213	102900	900	900	900	900	900	0
610	20250213	102800	900	900	900	900	900	0
611	20250213	102700	900	900	900	900	900	0
612	20250213	102600	900	900	900	900	900	0
613	20250213	102500	900	900	900	900	900	0
614	20250213	102400	900	900	900	900	900	0
615	20250213	102300	900	900	900	900	900	0
616	20250213	102200	900	900	900	900	900	0
617	20250213	102100	900	900	900	900	900	0
618	20250213	102000	900	900	900	900	900	0
619	20250213	101900	900	900	900	900	900	0
620	20250213	101800	900	900	900	900	900	0
621	20250213	101700	900	900	900	900	900	0
622	20250213	101600	900	900	900	900	900	0
623	20250213	101500	900	900	900	900	900	0
624	20250213	101400	900	900	900	900	900	0
625	20250213	101300	900	900	900	900	900	0
626	20250213	101200	900	900	900	900	900	0
627	20250213	101100	900	900	900	900	900	0
628	20250213	101000	900	900	900	900	900	0
629	20250213	100900	900	900	900	900	900	0
630	20250213	100800	900	900	900	900	900	0
631	20250213	100700	900	900	900	900	900	0
632	20250213	100600	900	900	900	900	900	0
633	20250213	100500	900	900	900	900	900	0
634	20250213	100400	900	900	900	900	900	0
635	20250213	100300	900	900	900	900	900	0
636	20250213	100200	900	900	900	900	900	0
637	20250213	100100	900	900	900	900	900	0
638	20250213	100000	900	900	900	900	900	0
639	20250213	095900	900	900	900	900	900	0
640	20250213	095800	900	900	900	900	900	0
641	20250213	095700	900	900	900	900	900	0
642	20250213	095600	900	900	900	900	900	0
643	20250213	095500	900	900	900	900	900	0
644	20250213	095400	900	900	900	900	900	0
645	20250213	095300	900	900	900	900	900	0
646	20250213	095200	900	900	900	900	900	0
647	20250213	095100	900	900	900	900	900	0
648	20250213	095000	900	900	900	900	900	0
649	20250213	094900	900	900	900	900	900	0
650	20250213	094800	900	900	900	900	900	0
651	20250213	094700	900	900	900	900	900	0
652	20250213	094600	900	900	900	900	900	0
653	20250213	094500	900	900	900	900	900	0
654	20250213	094400	900	900	900	900	900	0
655	20250213	094300	900	900	900	900	900	0
656	20250213	094200	900	900	900	900	900	0
657	20250213	094100	900	900	900	900	900	0
658	20250213	094000	900	900	900	900	900	0
659	20250213	093900	900	900	900	900	900	0
660	20250213	093800	900	900	900	900	900	0
661	20250213	093700	900	900	900	900	900	0
662	20250213	093600	900	900	900	900	900	0
663	20250213	093500	900	900	900	900	900	0
664	20250213	093400	900	900	900	900	900	0
665	20250213	093300	900	900	900	900	900	0
666	20250213	093200	900	900	900	900	900	0
667	20250213	093100	900	900	900	900	900	0
668	20250213	093000	900	900	900	900	900	0
669	20250213	092900	900	900	900	900	900	0
670	20250213	092800	900	900	900	900	900	0
671	20250213	092700	900	900	900	900	900	0
672	20250213	092600	900	900	900	900	900	0
673	20250213	092500	900	900	900	900	900	0
674	20250213	092400	900	900	900	900	900	0
675	20250213	092300	900	900	900	900	900	0
676	20250213	092200	900	900	900	900	900	0
677	20250213	092100	900	900	900	900	900	0
678	20250213	092000	900	900	900	900	900	0
679	20250213	091900	900	900	900	900	900	0
680	20250213	091800	900	900	900	900	900	0
681	20250213	091700	900	900	900	900	900	0
682	20250213	091600	900	900	900	900	900	0
683	20250213	091500	900	900	900	900	900	0
684	20250213	091400	900	900	900	900	900	0
685	20250213	091300	900	900	900	900	900	0
686	20250213	091200	900	900	900	900	900	0
687	20250213	091100	900	900	900	900	900	0
688	20250213	091000	900	900	900	900	900	0
689	20250213	090900	900	900	900	900	900	0
690	20250213	090800	900	900	900	900	900	0
691	20250213	090700	900	900	900	900	900	0
692	20250213	090600	900	900	900	900	900	0
693	20250213	090500	900	900	900	900	900	0
694	20250213	090400	900	900	900	900	900	1
695	20250213	090300	0	849	849	849	849	0
696	20250213	090200	0	849	849	849	849	0
697	20250213	090100	0	849	849	849	849	0
698	20250213	090000	0	849	849	849	849	0