KissMeData/187660/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	203900	1092782434	1928	1928	1928	1928	11111
3	20250224	203800	1092782434	1928	1928	1928	1928	0
4	20250224	203700	1092782434	1928	1928	1928	1928	0
5	20250224	203600	1092782434	1928	1928	1928	1928	0
6	20250224	203500	1092782434	1928	1928	1928	1928	0
7	20250224	203400	1092782434	1928	1928	1928	1928	0
8	20250224	203300	1092782434	1928	1928	1928	1928	0
9	20250224	203200	1092782434	1928	1928	1928	1928	0
10	20250224	203100	1092782434	1928	1928	1928	1928	0
11	20250224	203000	1092782434	1928	1928	1928	1928	0
12	20250224	202900	1092782434	1928	1928	1928	1928	0
13	20250224	202800	1092782434	1928	1928	1928	1928	0
14	20250224	202700	1092782434	1928	1928	1928	1928	0
15	20250224	202600	1092782434	1928	1928	1928	1928	0
16	20250224	202500	1092782434	1928	1928	1928	1928	0
17	20250224	202400	1092782434	1928	1928	1928	1928	0
18	20250224	202300	1092782434	1928	1928	1928	1928	0
19	20250224	202200	1092782434	1928	1928	1928	1928	0
20	20250224	202100	1092782434	1928	1928	1928	1928	0
21	20250224	202000	1092782434	1928	1928	1928	1928	0
22	20250224	201900	1092782434	1928	1928	1928	1928	0
23	20250224	201800	1092782434	1928	1928	1928	1928	0
24	20250224	201700	1092782434	1928	1928	1928	1928	0
25	20250224	201600	1092782434	1928	1928	1928	1928	0
26	20250224	201500	1092782434	1928	1928	1928	1928	0
27	20250224	201400	1092782434	1928	1928	1928	1928	0
28	20250224	201300	1092782434	1928	1928	1928	1928	0
29	20250224	201200	1092782434	1928	1928	1928	1928	0
30	20250224	201100	1092782434	1928	1928	1928	1928	0
31	20250224	201000	1092782434	1928	1928	1928	1928	0
32	20250224	200900	1092782434	1928	1928	1928	1928	11111
33	20250224	200800	1092782434	1928	1928	1928	1928	0
34	20250224	200700	1092782434	1928	1928	1928	1928	0
35	20250224	200600	1092782434	1928	1928	1928	1928	0
36	20250224	200500	1092782434	1928	1928	1928	1928	0
37	20250224	200400	1092782434	1928	1928	1928	1928	0
38	20250224	200300	1092782434	1928	1928	1928	1928	0
39	20250224	200200	1092782434	1928	1928	1928	1928	0
40	20250224	200100	1092782434	1928	1928	1928	1928	0
41	20250224	200000	1092782434	1928	1928	1928	1928	0
42	20250224	195900	1092782434	1928	1928	1928	1928	0
43	20250224	195800	1092782434	1928	1928	1928	1928	0
44	20250224	195700	1092782434	1928	1928	1928	1928	0
45	20250224	195600	1092782434	1928	1928	1928	1928	0
46	20250224	195500	1092782434	1928	1928	1928	1928	0
47	20250224	195400	1092782434	1928	1928	1928	1928	0
48	20250224	195300	1092782434	1928	1928	1928	1928	0
49	20250224	195200	1092782434	1928	1928	1928	1928	0
50	20250224	195100	1092782434	1928	1928	1928	1928	0
51	20250224	195000	1092782434	1928	1928	1928	1928	0
52	20250224	194900	1092782434	1928	1928	1928	1928	0
53	20250224	194800	1092782434	1928	1928	1928	1928	0
54	20250224	194700	1092782434	1928	1928	1928	1928	0
55	20250224	194600	1092782434	1928	1928	1928	1928	0
56	20250224	194500	1092782434	1928	1928	1928	1928	0
57	20250224	194400	1092782434	1928	1928	1928	1928	0
58	20250224	194300	1092782434	1928	1928	1928	1928	0
59	20250224	194200	1092782434	1928	1928	1928	1928	0
60	20250224	194100	1092782434	1928	1928	1928	1928	0
61	20250224	194000	1092782434	1928	1928	1928	1928	0
62	20250224	193900	1092782434	1928	1928	1928	1928	11111
63	20250224	193800	1092782434	1928	1928	1928	1928	0
64	20250224	193700	1092782434	1928	1928	1928	1928	0
65	20250224	193600	1092782434	1928	1928	1928	1928	0
66	20250224	193500	1092782434	1928	1928	1928	1928	0
67	20250224	193400	1092782434	1928	1928	1928	1928	0
68	20250224	193300	1092782434	1928	1928	1928	1928	0
69	20250224	193200	1092782434	1928	1928	1928	1928	0
70	20250224	193100	1092782434	1928	1928	1928	1928	0
71	20250224	193000	1092782434	1928	1928	1928	1928	0
72	20250224	192900	1092782434	1928	1928	1928	1928	0
73	20250224	192800	1092782434	1928	1928	1928	1928	0
74	20250224	192700	1092782434	1928	1928	1928	1928	0
75	20250224	192600	1092782434	1928	1928	1928	1928	0
76	20250224	192500	1092782434	1928	1928	1928	1928	0
77	20250224	192400	1092782434	1928	1928	1928	1928	0
78	20250224	192300	1092782434	1928	1928	1928	1928	0
79	20250224	192200	1092782434	1928	1928	1928	1928	0
80	20250224	192100	1092782434	1928	1928	1928	1928	0
81	20250224	192000	1092782434	1928	1928	1928	1928	0
82	20250224	191900	1092782434	1928	1928	1928	1928	0
83	20250224	191800	1092782434	1928	1928	1928	1928	0
84	20250224	191700	1092782434	1928	1928	1928	1928	0
85	20250224	191600	1092782434	1928	1928	1928	1928	0
86	20250224	191500	1092782434	1928	1928	1928	1928	0
87	20250224	191400	1092782434	1928	1928	1928	1928	0
88	20250224	191300	1092782434	1928	1928	1928	1928	0
89	20250224	191200	1092782434	1928	1928	1928	1928	0
90	20250224	191100	1092782434	1928	1928	1928	1928	0
91	20250224	191000	1092782434	1928	1928	1928	1928	0
92	20250224	190900	1092782434	1928	1928	1928	1928	11111
93	20250224	190800	1092782434	1928	1928	1928	1928	0
94	20250224	190700	1092782434	1928	1928	1928	1928	0
95	20250224	190600	1092782434	1928	1928	1928	1928	0
96	20250224	190500	1092782434	1928	1928	1928	1928	0
97	20250224	190400	1092782434	1928	1928	1928	1928	0
98	20250224	190300	1092782434	1928	1928	1928	1928	0
99	20250224	190200	1092782434	1928	1928	1928	1928	0
100	20250224	190100	1092782434	1928	1928	1928	1928	0
101	20250224	190000	1092782434	1928	1928	1928	1928	0
102	20250224	185900	1092782434	1928	1928	1928	1928	0
103	20250224	185800	1092782434	1928	1928	1928	1928	0
104	20250224	185700	1092782434	1928	1928	1928	1928	0
105	20250224	185600	1092782434	1928	1928	1928	1928	0
106	20250224	185500	1092782434	1928	1928	1928	1928	0
107	20250224	185400	1092782434	1928	1928	1928	1928	0
108	20250224	185300	1092782434	1928	1928	1928	1928	0
109	20250224	185200	1092782434	1928	1928	1928	1928	0
110	20250224	185100	1092782434	1928	1928	1928	1928	0
111	20250224	185000	1092782434	1928	1928	1928	1928	0
112	20250224	184900	1092782434	1928	1928	1928	1928	0
113	20250224	184800	1092782434	1928	1928	1928	1928	0
114	20250224	184700	1092782434	1928	1928	1928	1928	0
115	20250224	184600	1092782434	1928	1928	1928	1928	0
116	20250224	184500	1092782434	1928	1928	1928	1928	0
117	20250224	184400	1092782434	1928	1928	1928	1928	0
118	20250224	184300	1092782434	1928	1928	1928	1928	0
119	20250224	184200	1092782434	1928	1928	1928	1928	0
120	20250224	184100	1092782434	1928	1928	1928	1928	0
121	20250224	184000	1092782434	1928	1928	1928	1928	0
122	20250224	183900	1092782434	1928	1928	1928	1928	11111
123	20250224	183800	1092782434	1928	1928	1928	1928	0
124	20250224	183700	1092782434	1928	1928	1928	1928	0
125	20250224	183600	1092782434	1928	1928	1928	1928	0
126	20250224	183500	1092782434	1928	1928	1928	1928	0
127	20250224	183400	1092782434	1928	1928	1928	1928	0
128	20250224	183300	1092782434	1928	1928	1928	1928	0
129	20250224	183200	1092782434	1928	1928	1928	1928	0
130	20250224	183100	1092782434	1928	1928	1928	1928	0
131	20250224	183000	1092782434	1928	1928	1928	1928	0
132	20250224	182900	1092782434	1928	1928	1928	1928	0
133	20250224	182800	1092782434	1928	1928	1928	1928	0
134	20250224	182700	1092782434	1928	1928	1928	1928	0
135	20250224	182600	1092782434	1928	1928	1928	1928	0
136	20250224	182500	1092782434	1928	1928	1928	1928	0
137	20250224	182400	1092782434	1928	1928	1928	1928	0
138	20250224	182300	1092782434	1928	1928	1928	1928	0
139	20250224	182200	1092782434	1928	1928	1928	1928	0
140	20250224	182100	1092782434	1928	1928	1928	1928	0
141	20250224	182000	1092782434	1928	1928	1928	1928	0
142	20250224	181900	1092782434	1928	1928	1928	1928	0
143	20250224	181800	1092782434	1928	1928	1928	1928	0
144	20250224	181700	1092782434	1928	1928	1928	1928	0
145	20250224	181600	1092782434	1928	1928	1928	1928	0
146	20250224	181500	1092782434	1928	1928	1928	1928	0
147	20250224	181400	1092782434	1928	1928	1928	1928	0
148	20250224	181300	1092782434	1928	1928	1928	1928	0
149	20250224	181200	1092782434	1928	1928	1928	1928	0
150	20250224	181100	1092782434	1928	1928	1928	1928	0
151	20250224	181000	1092782434	1928	1928	1928	1928	0
152	20250224	180900	1092782434	1928	1928	1928	1928	11111
153	20250224	180800	1092782434	1928	1928	1928	1928	0
154	20250224	180700	1092782434	1928	1928	1928	1928	0
155	20250224	180600	1092782434	1928	1928	1928	1928	0
156	20250224	180500	1092782434	1928	1928	1928	1928	0
157	20250224	180400	1092782434	1928	1928	1928	1928	0
158	20250224	180300	1092782434	1928	1928	1928	1928	0
159	20250224	180200	1092782434	1928	1928	1928	1928	0
160	20250224	180100	1092782434	1928	1928	1928	1928	0
161	20250224	180000	1092782434	1928	1928	1928	1928	0
162	20250224	175900	1092782434	1928	1928	1928	1928	0
163	20250224	175800	1092782434	1928	1928	1928	1928	0
164	20250224	175700	1092782434	1928	1928	1928	1928	0
165	20250224	175600	1092782434	1928	1928	1928	1928	0
166	20250224	175500	1092782434	1928	1928	1928	1928	0
167	20250224	175400	1092782434	1928	1928	1928	1928	0
168	20250224	175300	1092782434	1928	1928	1928	1928	0
169	20250224	175200	1092782434	1928	1928	1928	1928	0
170	20250224	175100	1092782434	1928	1928	1928	1928	0
171	20250224	175000	1092782434	1928	1928	1928	1928	0
172	20250224	174900	1092782434	1928	1928	1928	1928	0
173	20250224	174800	1092782434	1928	1928	1928	1928	0
174	20250224	174700	1092782434	1928	1928	1928	1928	0
175	20250224	174600	1092782434	1928	1928	1928	1928	0
176	20250224	174500	1092782434	1928	1928	1928	1928	0
177	20250224	174400	1092782434	1928	1928	1928	1928	0
178	20250224	174300	1092782434	1928	1928	1928	1928	0
179	20250224	174200	1092782434	1928	1928	1928	1928	0
180	20250224	174100	1092782434	1928	1928	1928	1928	0
181	20250224	174000	1092782434	1928	1928	1928	1928	0
182	20250224	173900	1092782434	1928	1928	1928	1928	11111
183	20250224	173800	1092782434	1928	1928	1928	1928	0
184	20250224	173700	1092782434	1928	1928	1928	1928	0
185	20250224	173600	1092782434	1928	1928	1928	1928	0
186	20250224	173500	1092782434	1928	1928	1928	1928	0
187	20250224	173400	1092782434	1928	1928	1928	1928	0
188	20250224	173300	1092782434	1928	1928	1928	1928	0
189	20250224	173200	1092782434	1928	1928	1928	1928	0
190	20250224	173100	1092782434	1928	1928	1928	1928	0
191	20250224	173000	1092782434	1928	1928	1928	1928	0
192	20250224	172900	1092782434	1928	1928	1928	1928	0
193	20250224	172800	1092782434	1928	1928	1928	1928	0
194	20250224	172700	1092782434	1928	1928	1928	1928	0
195	20250224	172600	1092782434	1928	1928	1928	1928	0
196	20250224	172500	1092782434	1928	1928	1928	1928	0
197	20250224	172400	1092782434	1928	1928	1928	1928	0
198	20250224	172300	1092782434	1928	1928	1928	1928	0
199	20250224	172200	1092782434	1928	1928	1928	1928	0
200	20250224	172100	1092782434	1928	1928	1928	1928	0
201	20250224	172000	1092782434	1928	1928	1928	1928	0
202	20250224	171900	1092782434	1928	1928	1928	1928	0
203	20250224	171800	1092782434	1928	1928	1928	1928	0
204	20250224	171700	1092782434	1928	1928	1928	1928	0
205	20250224	171600	1092782434	1928	1928	1928	1928	0
206	20250224	171500	1092782434	1928	1928	1928	1928	0
207	20250224	171400	1092782434	1928	1928	1928	1928	0
208	20250224	171300	1092782434	1928	1928	1928	1928	0
209	20250224	171200	1092782434	1928	1928	1928	1928	0
210	20250224	171100	1092782434	1928	1928	1928	1928	0
211	20250224	171000	1092782434	1928	1928	1928	1928	0
212	20250224	170900	1092782434	1928	1928	1928	1928	11111
213	20250224	170800	1092782434	1928	1928	1928	1928	0
214	20250224	170700	1092782434	1928	1928	1928	1928	0
215	20250224	170600	1092782434	1928	1928	1928	1928	0
216	20250224	170500	1092782434	1928	1928	1928	1928	0
217	20250224	170400	1092782434	1928	1928	1928	1928	0
218	20250224	170300	1092782434	1928	1928	1928	1928	0
219	20250224	170200	1092782434	1928	1928	1928	1928	0
220	20250224	170100	1092782434	1928	1928	1928	1928	0
221	20250224	170000	1092782434	1928	1928	1928	1928	0
222	20250224	165900	1092782434	1928	1928	1928	1928	0
223	20250224	165800	1092782434	1928	1928	1928	1928	0
224	20250224	165700	1092782434	1928	1928	1928	1928	0
225	20250224	165600	1092782434	1928	1928	1928	1928	0
226	20250224	165500	1092782434	1928	1928	1928	1928	0
227	20250224	165400	1092782434	1928	1928	1928	1928	0
228	20250224	165300	1092782434	1928	1928	1928	1928	0
229	20250224	165200	1092782434	1928	1928	1928	1928	0
230	20250224	165100	1092782434	1928	1928	1928	1928	0
231	20250224	165000	1092782434	1928	1928	1928	1928	0
232	20250224	164900	1092782434	1928	1928	1928	1928	0
233	20250224	164800	1092782434	1928	1928	1928	1928	0
234	20250224	164700	1092782434	1928	1928	1928	1928	0
235	20250224	164600	1092782434	1928	1928	1928	1928	0
236	20250224	164500	1092782434	1928	1928	1928	1928	0
237	20250224	164400	1092782434	1928	1928	1928	1928	0
238	20250224	164300	1092782434	1928	1928	1928	1928	0
239	20250224	164200	1092782434	1928	1928	1928	1928	0
240	20250224	164100	1092782434	1928	1928	1928	1928	0
241	20250224	164000	1092782434	1928	1928	1928	1928	0
242	20250224	163900	1092782434	1928	1928	1928	1928	11111
243	20250224	163800	1092782434	1928	1928	1928	1928	0
244	20250224	163700	1092782434	1928	1928	1928	1928	0
245	20250224	163600	1092782434	1928	1928	1928	1928	0
246	20250224	163500	1092782434	1928	1928	1928	1928	0
247	20250224	163400	1092782434	1928	1928	1928	1928	0
248	20250224	163300	1092782434	1928	1928	1928	1928	0
249	20250224	163200	1092782434	1928	1928	1928	1928	0
250	20250224	163100	1092782434	1928	1928	1928	1928	0
251	20250224	163000	1092782434	1928	1928	1928	1928	0
252	20250224	162900	1092782434	1928	1928	1928	1928	0
253	20250224	162800	1092782434	1928	1928	1928	1928	0
254	20250224	162700	1092782434	1928	1928	1928	1928	0
255	20250224	162600	1092782434	1928	1928	1928	1928	0
256	20250224	162500	1092782434	1928	1928	1928	1928	0
257	20250224	162400	1092782434	1928	1928	1928	1928	0
258	20250224	162300	1092782434	1928	1928	1928	1928	0
259	20250224	162200	1092782434	1928	1928	1928	1928	0
260	20250224	162100	1092782434	1928	1928	1928	1928	0
261	20250224	162000	1092782434	1928	1928	1928	1928	0
262	20250224	161900	1092782434	1928	1928	1928	1928	0
263	20250224	161800	1092782434	1928	1928	1928	1928	0
264	20250224	161700	1092782434	1928	1928	1928	1928	0
265	20250224	161600	1092782434	1928	1928	1928	1928	0
266	20250224	161500	1092782434	1928	1928	1928	1928	0
267	20250224	161400	1092782434	1928	1928	1928	1928	0
268	20250224	161300	1092782434	1928	1928	1928	1928	0
269	20250224	161200	1092782434	1928	1928	1928	1928	0
270	20250224	161100	1092782434	1928	1928	1928	1928	0
271	20250224	161000	1092782434	1928	1928	1928	1928	0
272	20250224	160900	1092782434	1928	1928	1928	1928	11111
273	20250224	160800	1092782434	1928	1928	1928	1928	0
274	20250224	160700	1092782434	1928	1928	1928	1928	0
275	20250224	160600	1092782434	1928	1928	1928	1928	0
276	20250224	160500	1092782434	1928	1928	1928	1928	0
277	20250224	160400	1092782434	1928	1928	1928	1928	0
278	20250224	160300	1092782434	1928	1928	1928	1928	0
279	20250224	160200	1092782434	1928	1928	1928	1928	0
280	20250224	160100	1092782434	1928	1928	1928	1928	0
281	20250224	160000	1092782434	1928	1928	1928	1928	0
282	20250224	155900	1092782434	1928	1928	1928	1928	0
283	20250224	155800	1092782434	1928	1928	1928	1928	0
284	20250224	155700	1092782434	1928	1928	1928	1928	0
285	20250224	155600	1092782434	1928	1928	1928	1928	0
286	20250224	155500	1092782434	1928	1928	1928	1928	0
287	20250224	155400	1092782434	1928	1928	1928	1928	0
288	20250224	155300	1092782434	1928	1928	1928	1928	0
289	20250224	155200	1092782434	1928	1928	1928	1928	0
290	20250224	155100	1092782434	1928	1928	1928	1928	0
291	20250224	155000	1092782434	1928	1928	1928	1928	0
292	20250224	154900	1092782434	1928	1928	1928	1928	0
293	20250224	154800	1092782434	1928	1928	1928	1928	0
294	20250224	154700	1092782434	1928	1928	1928	1928	0
295	20250224	154600	1092782434	1928	1928	1928	1928	0
296	20250224	154500	1092782434	1928	1928	1928	1928	0
297	20250224	154400	1092782434	1928	1928	1928	1928	0
298	20250224	154300	1092782434	1928	1928	1928	1928	0
299	20250224	154200	1092782434	1928	1928	1928	1928	0
300	20250224	154100	1092782434	1928	1928	1928	1928	0
301	20250224	154000	1092782434	1928	1928	1928	1928	0
302	20250224	153900	1092782434	1928	1928	1928	1928	11111
303	20250224	153800	1092782434	1928	1928	1928	1928	0
304	20250224	153700	1092782434	1928	1928	1928	1928	0
305	20250224	153600	1092782434	1928	1928	1928	1928	0
306	20250224	153500	1092782434	1928	1928	1928	1928	0
307	20250224	153400	1092782434	1928	1928	1928	1928	0
308	20250224	153300	1092782434	1928	1928	1928	1928	0
309	20250224	153200	1092782434	1928	1928	1928	1928	0
310	20250224	153100	1092782434	1928	1928	1928	1928	0
311	20250224	153000	1092782434	1928	1928	1928	1928	11111
312	20250224	152900	1071360426	1940	1940	1940	1940	0
313	20250224	152800	1071360426	1940	1940	1940	1940	0
314	20250224	152700	1071360426	1940	1940	1940	1940	0
315	20250224	152600	1071360426	1940	1940	1940	1940	0
316	20250224	152500	1071360426	1940	1940	1940	1940	0
317	20250224	152400	1071360426	1940	1940	1940	1940	0
318	20250224	152300	1071360426	1940	1940	1940	1940	0
319	20250224	152200	1071360426	1940	1940	1940	1940	0
320	20250224	152100	1071360426	1940	1940	1940	1940	0
321	20250224	152000	1071360426	1940	1940	1940	1940	0
322	20250224	151900	1071360426	1940	1940	1940	1940	1056
323	20250224	151800	1069311786	1932	1936	1940	1932	3831
324	20250224	151700	1061900704	1936	1938	1938	1936	1260
325	20250224	151600	1059459424	1940	1940	1940	1940	0
326	20250224	151500	1059459424	1940	1940	1940	1938	181
327	20250224	151400	1059108324	1940	1940	1940	1937	998
328	20250224	151300	1057172354	1940	1938	1940	1936	8953
329	20250224	151200	1039816803	1938	1941	1942	1938	1804
330	20250224	151100	1036316008	1941	1942	1942	1940	2377
331	20250224	151000	1031703527	1942	1942	1943	1942	1628
332	20250224	150900	1028541919	1942	1938	1942	1938	3739
333	20250224	150800	1021284801	1938	1940	1940	1938	798
334	20250224	150700	1019737047	1940	1940	1941	1940	384
335	20250224	150600	1018992054	1941	1939	1941	1939	1816
336	20250224	150500	1015467897	1940	1937	1940	1937	5506
337	20250224	150400	1004791481	1937	1936	1937	1936	4087
338	20250224	150300	996876623	1932	1935	1936	1932	1695
339	20250224	150200	993600283	1936	1929	1936	1929	5945
340	20250224	150100	982114063	1929	1928	1929	1928	1097
341	20250224	150000	979998001	1928	1927	1928	1927	3546
342	20250224	145900	973162593	1927	1927	1927	1927	150
343	20250224	145800	972873543	1927	1927	1927	1927	600
344	20250224	145700	971717343	1926	1926	1926	1926	524
345	20250224	145600	970708119	1926	1926	1926	1926	861
346	20250224	145500	969049833	1928	1928	1928	1928	12
347	20250224	145400	969026697	1928	1928	1928	1927	829
348	20250224	145300	967428548	1928	1925	1928	1924	547
349	20250224	145200	966375872	1925	1928	1928	1925	81
350	20250224	145100	966219884	1928	1928	1928	1928	10
351	20250224	145000	966200604	1925	1925	1925	1925	500
352	20250224	144900	965238104	1925	1925	1925	1925	25
353	20250224	144800	965189979	1930	1930	1930	1930	2466
354	20250224	144700	960430599	1930	1930	1930	1930	577
355	20250224	144600	959316989	1930	1932	1932	1930	4632
356	20250224	144500	950376709	1932	1932	1932	1932	2
357	20250224	144400	950372845	1933	1933	1933	1933	5
358	20250224	144300	950363180	1932	1933	1933	1932	3897
359	20250224	144200	942834112	1932	1934	1934	1932	864
360	20250224	144100	941164788	1933	1930	1933	1930	1080
361	20250224	144000	939078092	1932	1932	1932	1932	12
362	20250224	143900	939054908	1930	1931	1931	1930	91
363	20250224	143800	938879188	1932	1932	1932	1932	0
364	20250224	143700	938879188	1932	1932	1932	1932	0
365	20250224	143600	938879188	1932	1932	1932	1932	20
366	20250224	143500	938840548	1933	1933	1933	1933	0
367	20250224	143400	938840548	1933	1933	1933	1933	661
368	20250224	143300	937562835	1933	1933	1933	1933	304
369	20250224	143200	936975203	1934	1935	1935	1934	21
370	20250224	143100	936934588	1935	1930	1935	1928	1107
371	20250224	143000	934799072	1930	1936	1936	1929	854
372	20250224	142900	933150320	1936	1935	1938	1935	1447
373	20250224	142800	930346854	1936	1925	1936	1925	8796
374	20250224	142700	913355070	1922	1922	1922	1922	83
375	20250224	142600	913195544	1919	1919	1919	1919	0
376	20250224	142500	913195544	1919	1919	1919	1919	18
377	20250224	142400	913161002	1925	1925	1925	1925	5
378	20250224	142300	913151377	1925	1925	1925	1925	53
379	20250224	142200	913049352	1926	1925	1926	1924	15050
380	20250224	142100	884067694	1926	1926	1926	1926	0
381	20250224	142000	884067694	1926	1916	1926	1915	5531
382	20250224	141900	873459652	1918	1918	1918	1918	171
383	20250224	141800	873131674	1916	1916	1916	1916	468
384	20250224	141700	872234986	1916	1916	1916	1916	0
385	20250224	141600	872234986	1916	1916	1916	1916	0
386	20250224	141500	872234986	1916	1916	1916	1916	0
387	20250224	141400	872234986	1916	1916	1916	1916	0
388	20250224	141300	872234986	1916	1916	1916	1916	200
389	20250224	141200	871851786	1913	1913	1913	1913	53
390	20250224	141100	871750397	1913	1913	1913	1913	837
391	20250224	141000	870149216	1912	1913	1913	1912	2019
392	20250224	140900	866287334	1918	1918	1918	1918	10
393	20250224	140800	866268154	1912	1911	1912	1911	433
394	20250224	140700	865440688	1919	1919	1919	1919	0
395	20250224	140600	865440688	1919	1919	1919	1919	0
396	20250224	140500	865440688	1919	1919	1919	1919	0
397	20250224	140400	865440688	1919	1919	1919	1919	331
398	20250224	140300	864805499	1919	1919	1919	1919	0
399	20250224	140200	864805499	1919	1919	1919	1919	0
400	20250224	140100	864805499	1919	1919	1919	1919	0
401	20250224	140000	864805499	1919	1919	1919	1919	188
402	20250224	135900	864444727	1919	1920	1920	1919	730
403	20250224	135800	863043257	1912	1907	1912	1906	1063
404	20250224	135700	861014097	1906	1906	1906	1906	1
405	20250224	135600	861012191	1912	1912	1912	1912	1
406	20250224	135500	861010279	1913	1905	1913	1905	69
407	20250224	135400	860878682	1904	1910	1913	1904	12205
408	20250224	135300	837619149	1911	1919	1919	1911	7083
409	20250224	135200	824048932	1919	1920	1920	1919	6468
410	20250224	135100	811636740	1919	1919	1919	1919	1
411	20250224	135000	811634821	1919	1924	1924	1919	2423
412	20250224	134900	806981396	1925	1925	1925	1925	1
413	20250224	134800	806979471	1925	1926	1926	1925	1125
414	20250224	134700	804813817	1933	1933	1933	1933	0
415	20250224	134600	804813817	1933	1933	1933	1933	0
416	20250224	134500	804813817	1933	1933	1933	1933	100
417	20250224	134400	804620517	1933	1933	1933	1933	589
418	20250224	134300	803481980	1933	1932	1933	1932	396
419	20250224	134200	802716763	1933	1933	1933	1933	81
420	20250224	134100	802560190	1933	1930	1935	1923	435
421	20250224	134000	801722527	1934	1934	1934	1934	277
422	20250224	133900	801186809	1934	1934	1934	1934	471
423	20250224	133800	800275895	1934	1930	1934	1930	1686
424	20250224	133700	797019933	1930	1934	1936	1930	2068
425	20250224	133600	793019144	1935	1923	1935	1923	17760
426	20250224	133500	758771032	1924	1924	1924	1924	0
427	20250224	133400	758771032	1924	1924	1924	1924	152
428	20250224	133300	758478584	1924	1924	1924	1924	0
429	20250224	133200	758478584	1924	1924	1924	1924	412
430	20250224	133100	757685896	1923	1922	1923	1922	1303
431	20250224	133000	755180530	1921	1923	1923	1921	503
432	20250224	132900	754213365	1921	1921	1921	1921	2270
433	20250224	132800	749852695	1921	1921	1921	1921	0
434	20250224	132700	749852695	1921	1921	1921	1921	0
435	20250224	132600	749852695	1921	1925	1925	1921	453
436	20250224	132500	748982474	1925	1925	1925	1925	45
437	20250224	132400	748895849	1925	1925	1925	1925	11
438	20250224	132300	748874674	1925	1925	1925	1925	0
439	20250224	132200	748874674	1925	1921	1925	1921	52
440	20250224	132100	748774774	1921	1921	1921	1921	10
441	20250224	132000	748755564	1920	1919	1920	1919	175
442	20250224	131900	748419595	1919	1919	1919	1919	223
443	20250224	131800	747991658	1919	1920	1920	1919	968
444	20250224	131700	746133459	1920	1920	1920	1920	30
445	20250224	131600	746075859	1925	1925	1925	1925	200
446	20250224	131500	745690859	1925	1925	1925	1925	1100
447	20250224	131400	743573359	1926	1926	1926	1926	1
448	20250224	131300	743571433	1920	1920	1920	1920	10
449	20250224	131200	743552233	1920	1920	1920	1920	1376
450	20250224	131100	740910313	1926	1926	1926	1926	0
451	20250224	131000	740910313	1926	1926	1926	1926	0
452	20250224	130900	740910313	1926	1920	1927	1920	694
453	20250224	130800	739574855	1920	1919	1920	1919	193
454	20250224	130700	739204423	1915	1915	1915	1915	0
455	20250224	130600	739204423	1915	1915	1915	1915	48
456	20250224	130500	739112503	1915	1915	1915	1915	900
457	20250224	130400	737389003	1919	1919	1919	1919	0
458	20250224	130300	737389003	1919	1918	1919	1918	523
459	20250224	130200	736385859	1918	1915	1918	1915	2563
460	20250224	130100	731477375	1916	1916	1916	1916	600
461	20250224	130000	730327775	1915	1915	1915	1915	0
462	20250224	125900	730327775	1915	1919	1919	1915	2003
463	20250224	125800	726491718	1918	1918	1918	1918	1
464	20250224	125700	726489800	1919	1919	1919	1919	0
465	20250224	125600	726489800	1919	1919	1919	1919	1
466	20250224	125500	726487881	1919	1919	1919	1919	34
467	20250224	125400	726422635	1919	1919	1919	1919	10
468	20250224	125300	726403445	1920	1920	1920	1920	0
469	20250224	125200	726403445	1920	1920	1920	1920	91
470	20250224	125100	726228725	1925	1925	1925	1925	2001
471	20250224	125000	722376800	1925	1925	1925	1925	0
472	20250224	124900	722376800	1925	1921	1925	1921	307
473	20250224	124800	721785829	1916	1916	1916	1916	517
474	20250224	124700	720795257	1916	1919	1919	1916	5118
475	20250224	124600	710981437	1919	1919	1919	1919	0
476	20250224	124500	710981437	1919	1920	1920	1919	5539
477	20250224	124400	700349193	1921	1923	1923	1921	882
478	20250224	124300	698654093	1927	1927	1927	1927	0
479	20250224	124200	698654093	1927	1927	1927	1927	1
480	20250224	124100	698652166	1927	1922	1927	1922	34
481	20250224	124000	698586663	1922	1922	1922	1922	11
482	20250224	123900	698565521	1921	1921	1921	1921	10
483	20250224	123800	698546311	1921	1927	1927	1921	250
484	20250224	123700	698065881	1927	1927	1927	1927	0
485	20250224	123600	698065881	1927	1921	1927	1921	18
486	20250224	123500	698031255	1921	1928	1928	1921	1649
487	20250224	123400	694854993	1928	1922	1928	1922	639
488	20250224	123300	693625003	1922	1922	1922	1922	5
489	20250224	123200	693615393	1922	1920	1922	1920	18
490	20250224	123100	693580817	1920	1920	1920	1920	0
491	20250224	123000	693580817	1920	1921	1921	1920	581
492	20250224	122900	692464720	1920	1920	1920	1920	126
493	20250224	122800	692222800	1920	1920	1920	1920	54
494	20250224	122700	692119120	1920	1920	1920	1920	100
495	20250224	122600	691927120	1919	1919	1919	1919	4
496	20250224	122500	691919444	1923	1923	1923	1923	2522
497	20250224	122400	687069638	1919	1922	1922	1918	3259
498	20250224	122300	680813888	1923	1922	1923	1922	1895
499	20250224	122200	677171330	1922	1922	1922	1922	4050
500	20250224	122100	669387230	1922	1920	1922	1920	1839
501	20250224	122000	665853854	1916	1916	1916	1916	0
502	20250224	121900	665853854	1916	1916	1916	1916	130
503	20250224	121800	665604774	1916	1916	1916	1916	45
504	20250224	121700	665518554	1916	1918	1918	1916	204
505	20250224	121600	665127414	1918	1918	1918	1918	0
506	20250224	121500	665127414	1918	1918	1918	1918	564
507	20250224	121400	664045662	1918	1918	1918	1918	2041
508	20250224	121300	660131024	1913	1913	1913	1913	0
509	20250224	121200	660131024	1913	1913	1913	1913	30
510	20250224	121100	660073634	1912	1912	1912	1912	30
511	20250224	121000	660016274	1912	1912	1912	1912	49
512	20250224	120900	659922586	1912	1911	1912	1911	371
513	20250224	120800	659213573	1911	1914	1914	1911	904
514	20250224	120700	657483646	1913	1913	1913	1913	1904
515	20250224	120600	653841294	1913	1914	1914	1913	350
516	20250224	120500	653171438	1914	1914	1914	1914	0
517	20250224	120400	653171438	1914	1914	1914	1914	500
518	20250224	120300	652214438	1915	1916	1916	1915	1361
519	20250224	120200	649607902	1922	1922	1922	1922	1
520	20250224	120100	649605980	1923	1922	1923	1922	1100
521	20250224	120000	647490809	1915	1915	1915	1915	0
522	20250224	115900	647490809	1915	1915	1915	1915	0
523	20250224	115800	647490809	1915	1915	1915	1915	600
524	20250224	115700	646341809	1914	1914	1914	1914	0
525	20250224	115600	646341809	1914	1914	1914	1914	0
526	20250224	115500	646341809	1914	1914	1914	1914	0
527	20250224	115400	646341809	1914	1915	1915	1914	263
528	20250224	115300	645838425	1914	1914	1914	1914	0
529	20250224	115200	645838425	1914	1915	1915	1914	1010
530	20250224	115100	643904964	1914	1915	1915	1914	1001
531	20250224	115000	641988050	1920	1914	1920	1914	645
532	20250224	114900	640753490	1914	1915	1915	1914	200
533	20250224	114800	640370625	1914	1921	1921	1914	1245
534	20250224	114700	637985933	1920	1920	1920	1920	0
535	20250224	114600	637985933	1920	1920	1920	1920	0
536	20250224	114500	637985933	1920	1920	1920	1920	30
537	20250224	114400	637928333	1921	1921	1921	1921	1012
538	20250224	114300	635984281	1930	1930	1930	1930	19
539	20250224	114200	635947611	1930	1930	1930	1930	5000
540	20250224	114100	626297611	1931	1931	1931	1920	12958
541	20250224	114000	601336296	1931	1930	1931	1930	3672
542	20250224	113900	594249331	1930	1927	1930	1927	4018
543	20250224	113800	586495537	1928	1928	1928	1928	0
544	20250224	113700	586495537	1928	1928	1928	1928	2162
545	20250224	113600	582327201	1928	1928	1928	1928	5
546	20250224	113500	582317561	1921	1923	1923	1921	600
547	20250224	113400	581164750	1922	1930	1930	1922	52
548	20250224	113300	581064790	1921	1921	1921	1921	8
549	20250224	113200	581049422	1920	1930	1930	1920	34
550	20250224	113100	580984102	1930	1930	1930	1930	52
551	20250224	113000	580883742	1930	1930	1930	1930	45
552	20250224	112900	580796892	1930	1930	1930	1930	1700
553	20250224	112800	577515892	1931	1931	1931	1931	230
554	20250224	112700	577071762	1931	1921	1932	1914	5467
555	20250224	112600	566535605	1921	1924	1924	1921	663
556	20250224	112500	565261314	1923	1926	1926	1923	1453
557	20250224	112400	562464103	1931	1930	1931	1930	2606
558	20250224	112300	557432651	1930	1930	1931	1924	1401
559	20250224	112200	554729322	1930	1930	1932	1923	4160
560	20250224	112100	546703575	1930	1930	1930	1929	6810
561	20250224	112000	533561375	1929	1928	1929	1928	3457
562	20250224	111900	526895133	1928	1926	1928	1926	3540
563	20250224	111800	520076101	1926	1925	1929	1919	3938
564	20250224	111700	512486812	1925	1919	1925	1919	3774
565	20250224	111600	505237317	1918	1917	1919	1917	2772
566	20250224	111500	499921782	1917	1913	1917	1913	3069
567	20250224	111400	494042129	1913	1913	1913	1913	30
568	20250224	111300	493984739	1913	1911	1913	1911	401
569	20250224	111200	493217628	1913	1913	1913	1913	157
570	20250224	111100	492917287	1910	1910	1910	1910	1
571	20250224	111000	492915377	1916	1916	1916	1916	1071
572	20250224	110900	490863341	1914	1914	1916	1914	2661
573	20250224	110800	485768958	1914	1913	1914	1913	250
574	20250224	110700	485290706	1913	1908	1913	1908	544
575	20250224	110600	484252634	1908	1908	1908	1908	322
576	20250224	110500	483638258	1908	1908	1908	1908	4000
577	20250224	110400	476006258	1907	1907	1907	1907	0
578	20250224	110300	476006258	1907	1907	1914	1907	4724
579	20250224	110200	466984657	1907	1908	1908	1907	475
580	20250224	110100	466078433	1908	1908	1908	1908	321
581	20250224	110000	465465965	1908	1908	1908	1908	42
582	20250224	105900	465385829	1910	1910	1910	1910	6
583	20250224	105800	465374369	1910	1910	1910	1910	10
584	20250224	105700	465355269	1910	1910	1910	1910	0
585	20250224	105600	465355269	1910	1907	1910	1907	317
586	20250224	105500	464750087	1907	1907	1907	1905	15
587	20250224	105400	464721502	1907	1907	1907	1907	1479
588	20250224	105300	461901049	1904	1904	1904	1904	0
589	20250224	105200	461901049	1904	1907	1907	1904	147
590	20250224	105100	461621158	1903	1903	1903	1903	0
591	20250224	105000	461621158	1903	1903	1903	1903	0
592	20250224	104900	461621158	1903	1903	1903	1903	0
593	20250224	104800	461621158	1903	1908	1908	1903	1000
594	20250224	104700	459717762	1906	1908	1908	1906	100
595	20250224	104600	459527150	1906	1910	1910	1906	1000
596	20250224	104500	457619150	1906	1906	1906	1906	0
597	20250224	104400	457619150	1906	1906	1906	1906	2
598	20250224	104300	457615338	1912	1912	1912	1912	0
599	20250224	104200	457615338	1912	1912	1912	1912	0
600	20250224	104100	457615338	1912	1912	1912	1912	0
601	20250224	104000	457615338	1912	1910	1912	1910	1632
602	20250224	103900	454498192	1910	1908	1910	1908	237
603	20250224	103800	454045994	1902	1908	1908	1902	110
604	20250224	103700	453836174	1901	1908	1908	1901	105
605	20250224	103600	453636534	1908	1900	1908	1900	12
606	20250224	103500	453613718	1900	1903	1903	1900	6587
607	20250224	103400	441095184	1903	1903	1903	1903	0
608	20250224	103300	441095184	1903	1903	1903	1903	0
609	20250224	103200	441095184	1903	1904	1904	1903	1478
610	20250224	103100	438281931	1904	1905	1905	1904	1224
611	20250224	103000	435951231	1905	1905	1905	1905	58
612	20250224	102900	435840741	1905	1905	1905	1904	80
613	20250224	102800	435688417	1905	1907	1907	1905	216
614	20250224	102700	435276804	1907	1908	1908	1907	307
615	20250224	102600	434691354	1907	1913	1913	1907	512
616	20250224	102500	433714390	1913	1917	1917	1913	1701
617	20250224	102400	430453581	1917	1913	1917	1913	326
618	20250224	102300	429829101	1913	1913	1913	1913	527
619	20250224	102200	428820950	1913	1909	1913	1909	12
620	20250224	102100	428798014	1908	1908	1908	1907	350
621	20250224	102000	428130413	1908	1908	1908	1908	367
622	20250224	101900	427430177	1908	1908	1908	1908	1862
623	20250224	101800	423877481	1913	1910	1913	1906	1132
624	20250224	101700	421719349	1913	1913	1913	1912	25
625	20250224	101600	421671533	1914	1910	1914	1910	1011
626	20250224	101500	419740519	1911	1908	1911	1908	1503
627	20250224	101400	416870099	1907	1907	1907	1907	56
628	20250224	101300	416763307	1908	1908	1908	1908	518
629	20250224	101200	415774963	1909	1909	1909	1909	2
630	20250224	101100	415771145	1906	1905	1906	1905	325
631	20250224	101000	415151981	1905	1900	1905	1900	1046
632	20250224	100900	413159581	1900	1896	1900	1892	2093
633	20250224	100800	409195616	1900	1900	1900	1900	203
634	20250224	100700	408809916	1900	1900	1900	1900	13
635	20250224	100600	408785216	1900	1899	1900	1896	1008
636	20250224	100500	406874025	1899	1900	1900	1899	21
637	20250224	100400	406834130	1900	1890	1900	1890	10
638	20250224	100300	406815182	1890	1896	1896	1890	1147
639	20250224	100200	404645266	1900	1900	1900	1900	0
640	20250224	100100	404645266	1900	1900	1900	1900	61
641	20250224	100000	404529366	1903	1913	1914	1903	5986
642	20250224	095900	393116041	1915	1912	1917	1907	6964
643	20250224	095800	379814393	1911	1905	1911	1905	38
644	20250224	095700	379741982	1920	1903	1931	1903	7065
645	20250224	095600	366230187	1903	1889	1903	1889	19400
646	20250224	095500	329456172	1889	1889	1889	1889	45
647	20250224	095400	329371167	1888	1873	1888	1873	147
648	20250224	095300	329093769	1870	1883	1883	1870	2139
649	20250224	095200	325077692	1890	1884	1890	1884	2879
650	20250224	095100	319648876	1883	1870	1883	1870	4031
651	20250224	095000	312087155	1880	1880	1880	1880	1
652	20250224	094900	312085275	1876	1876	1876	1876	4
653	20250224	094800	312077771	1876	1870	1876	1870	2000
654	20250224	094700	308326071	1870	1870	1871	1870	1188
655	20250224	094600	306104510	1870	1874	1874	1870	1110
656	20250224	094500	304027949	1873	1873	1873	1873	0
657	20250224	094400	304027949	1873	1873	1873	1873	61
658	20250224	094300	303913696	1873	1873	1873	1873	550
659	20250224	094200	302883546	1873	1873	1873	1873	54
660	20250224	094100	302782404	1870	1873	1873	1870	1237
661	20250224	094000	300468953	1871	1876	1876	1870	10768
662	20250224	093900	280320801	1875	1880	1880	1875	5133
663	20250224	093800	270684059	1878	1885	1885	1878	3965
664	20250224	093700	263228946	1885	1887	1887	1885	1551
665	20250224	093600	260303070	1894	1894	1894	1894	0
666	20250224	093500	260303070	1894	1886	1894	1886	1789
667	20250224	093400	256925050	1885	1885	1885	1885	637
668	20250224	093300	255724305	1885	1885	1885	1884	795
669	20250224	093200	254226014	1885	1889	1889	1880	1700
670	20250224	093100	251029773	1889	1889	1889	1880	11167
671	20250224	093000	230030150	1880	1884	1884	1880	2555
672	20250224	092900	225219121	1884	1884	1884	1884	342
673	20250224	092800	224574793	1884	1884	1885	1881	4935
674	20250224	092700	215282827	1885	1895	1897	1883	2093
675	20250224	092600	211325736	1896	1890	1896	1883	3253
676	20250224	092500	205186191	1897	1897	1897	1897	157
677	20250224	092400	204888362	1897	1897	1897	1897	10
678	20250224	092300	204869392	1897	1885	1897	1885	900
679	20250224	092200	203168092	1890	1897	1899	1890	226
680	20250224	092100	202740738	1897	1890	1897	1890	3042
681	20250224	092000	196975343	1889	1881	1889	1880	2192
682	20250224	091900	192850054	1880	1885	1885	1880	3322
683	20250224	091800	186602557	1885	1888	1890	1883	2640
684	20250224	091700	181625968	1886	1890	1890	1886	787
685	20250224	091600	180141567	1890	1896	1896	1890	641
686	20250224	091500	178926327	1896	1897	1897	1896	48
687	20250224	091400	178835272	1899	1885	1899	1885	2036
688	20250224	091300	174983731	1885	1884	1885	1884	226
689	20250224	091200	174557743	1883	1883	1883	1883	897
690	20250224	091100	172868692	1882	1884	1885	1882	6197
691	20250224	091000	161191893	1884	1884	1884	1881	1265
692	20250224	090900	158810676	1884	1894	1894	1884	977
693	20250224	090800	156967849	1891	1883	1891	1882	1689
694	20250224	090700	153784155	1883	1897	1897	1881	5888
695	20250224	090600	142652902	1897	1911	1920	1897	8367
696	20250224	090500	126683961	1911	1908	1921	1908	1758
697	20250224	090400	123321302	1907	1934	1945	1901	12830
698	20250224	090300	98583058	1934	1890	1934	1890	23724
699	20250224	090200	53273979	1892	1882	1897	1874	7428
700	20250224	090100	39300179	1898	1884	1898	1880	1736
701	20250224	090000	36034425	1883	1890	1907	1880	17591