37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 203900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 3 | 20250224 | 203800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20250224 | 203700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20250224 | 203600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20250224 | 203500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20250224 | 203400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20250224 | 203300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20250224 | 203200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20250224 | 203100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20250224 | 203000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20250224 | 202900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20250224 | 202800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20250224 | 202700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20250224 | 202600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20250224 | 202500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20250224 | 202400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20250224 | 202300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20250224 | 202200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20250224 | 202100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20250224 | 202000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20250224 | 201900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20250224 | 201800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20250224 | 201700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20250224 | 201600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20250224 | 201500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20250224 | 201400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20250224 | 201300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20250224 | 201200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20250224 | 201100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20250224 | 201000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20250224 | 200900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 33 | 20250224 | 200800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20250224 | 200700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20250224 | 200600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20250224 | 200500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20250224 | 200400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20250224 | 200300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20250224 | 200200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20250224 | 200100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20250224 | 200000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20250224 | 195900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20250224 | 195800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20250224 | 195700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20250224 | 195600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20250224 | 195500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20250224 | 195400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20250224 | 195300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20250224 | 195200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20250224 | 195100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20250224 | 195000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20250224 | 194900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20250224 | 194800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20250224 | 194700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20250224 | 194600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20250224 | 194500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20250224 | 194400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20250224 | 194300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20250224 | 194200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20250224 | 194100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20250224 | 194000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20250224 | 193900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 63 | 20250224 | 193800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20250224 | 193700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20250224 | 193600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20250224 | 193500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20250224 | 193400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20250224 | 193300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20250224 | 193200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20250224 | 193100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20250224 | 193000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20250224 | 192900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20250224 | 192800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20250224 | 192700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20250224 | 192600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20250224 | 192500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20250224 | 192400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20250224 | 192300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20250224 | 192200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20250224 | 192100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20250224 | 192000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20250224 | 191900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20250224 | 191800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20250224 | 191700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20250224 | 191600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20250224 | 191500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20250224 | 191400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20250224 | 191300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20250224 | 191200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20250224 | 191100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20250224 | 191000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20250224 | 190900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 93 | 20250224 | 190800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20250224 | 190700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20250224 | 190600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20250224 | 190500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20250224 | 190400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20250224 | 190300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20250224 | 190200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20250224 | 190100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20250224 | 190000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20250224 | 185900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20250224 | 185800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20250224 | 185700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20250224 | 185600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20250224 | 185500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20250224 | 185400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20250224 | 185300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20250224 | 185200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20250224 | 185100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20250224 | 185000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20250224 | 184900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20250224 | 184800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20250224 | 184700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20250224 | 184600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20250224 | 184500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20250224 | 184400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20250224 | 184300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20250224 | 184200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20250224 | 184100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20250224 | 184000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20250224 | 183900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 123 | 20250224 | 183800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20250224 | 183700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20250224 | 183600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20250224 | 183500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20250224 | 183400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20250224 | 183300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20250224 | 183200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20250224 | 183100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20250224 | 183000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20250224 | 182900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20250224 | 182800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20250224 | 182700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20250224 | 182600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20250224 | 182500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20250224 | 182400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20250224 | 182300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20250224 | 182200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20250224 | 182100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20250224 | 182000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20250224 | 181900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20250224 | 181800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20250224 | 181700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20250224 | 181600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20250224 | 181500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20250224 | 181400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20250224 | 181300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20250224 | 181200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20250224 | 181100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20250224 | 181000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20250224 | 180900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 153 | 20250224 | 180800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20250224 | 180700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20250224 | 180600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20250224 | 180500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20250224 | 180400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20250224 | 180300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20250224 | 180200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20250224 | 180100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20250224 | 180000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20250224 | 175900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20250224 | 175800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20250224 | 175700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20250224 | 175600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20250224 | 175500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20250224 | 175400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20250224 | 175300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20250224 | 175200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20250224 | 175100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20250224 | 175000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20250224 | 174900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20250224 | 174800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20250224 | 174700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20250224 | 174600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20250224 | 174500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20250224 | 174400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20250224 | 174300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20250224 | 174200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20250224 | 174100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20250224 | 174000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20250224 | 173900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 183 | 20250224 | 173800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20250224 | 173700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20250224 | 173600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20250224 | 173500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20250224 | 173400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20250224 | 173300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20250224 | 173200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20250224 | 173100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20250224 | 173000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20250224 | 172900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20250224 | 172800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20250224 | 172700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20250224 | 172600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20250224 | 172500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20250224 | 172400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20250224 | 172300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20250224 | 172200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20250224 | 172100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20250224 | 172000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20250224 | 171900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20250224 | 171800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20250224 | 171700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20250224 | 171600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20250224 | 171500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20250224 | 171400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20250224 | 171300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20250224 | 171200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20250224 | 171100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20250224 | 171000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20250224 | 170900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 213 | 20250224 | 170800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20250224 | 170700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20250224 | 170600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20250224 | 170500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20250224 | 170400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20250224 | 170300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20250224 | 170200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20250224 | 170100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20250224 | 170000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20250224 | 165900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20250224 | 165800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20250224 | 165700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20250224 | 165600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20250224 | 165500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20250224 | 165400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20250224 | 165300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20250224 | 165200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20250224 | 165100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20250224 | 165000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20250224 | 164900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20250224 | 164800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20250224 | 164700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20250224 | 164600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20250224 | 164500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20250224 | 164400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20250224 | 164300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20250224 | 164200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20250224 | 164100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20250224 | 164000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20250224 | 163900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 243 | 20250224 | 163800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20250224 | 163700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20250224 | 163600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20250224 | 163500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20250224 | 163400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20250224 | 163300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20250224 | 163200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20250224 | 163100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20250224 | 163000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20250224 | 162900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20250224 | 162800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20250224 | 162700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20250224 | 162600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20250224 | 162500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20250224 | 162400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20250224 | 162300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20250224 | 162200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20250224 | 162100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20250224 | 162000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20250224 | 161900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20250224 | 161800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20250224 | 161700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20250224 | 161600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20250224 | 161500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20250224 | 161400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20250224 | 161300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20250224 | 161200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20250224 | 161100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20250224 | 161000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20250224 | 160900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 273 | 20250224 | 160800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20250224 | 160700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20250224 | 160600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20250224 | 160500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20250224 | 160400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20250224 | 160300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20250224 | 160200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20250224 | 160100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20250224 | 160000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20250224 | 155900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20250224 | 155800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20250224 | 155700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20250224 | 155600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20250224 | 155500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20250224 | 155400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20250224 | 155300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20250224 | 155200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20250224 | 155100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20250224 | 155000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20250224 | 154900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20250224 | 154800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20250224 | 154700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20250224 | 154600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20250224 | 154500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20250224 | 154400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20250224 | 154300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20250224 | 154200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20250224 | 154100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20250224 | 154000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20250224 | 153900 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 303 | 20250224 | 153800 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20250224 | 153700 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 305 | 20250224 | 153600 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 306 | 20250224 | 153500 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 307 | 20250224 | 153400 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 308 | 20250224 | 153300 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 309 | 20250224 | 153200 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 310 | 20250224 | 153100 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 0 |
| 311 | 20250224 | 153000 | 3909118600 | 36800 | 36800 | 36800 | 36800 | 3827 |
| 312 | 20250224 | 152900 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20250224 | 152800 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20250224 | 152700 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20250224 | 152600 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 316 | 20250224 | 152500 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 317 | 20250224 | 152400 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 318 | 20250224 | 152300 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 319 | 20250224 | 152200 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 320 | 20250224 | 152100 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 321 | 20250224 | 152000 | 3768285000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 322 | 20250224 | 151900 | 3768285000 | 36850 | 36850 | 36900 | 36850 | 380 |
| 323 | 20250224 | 151800 | 3754278850 | 36900 | 36800 | 36900 | 36800 | 730 |
| 324 | 20250224 | 151700 | 3727380850 | 36850 | 36850 | 36850 | 36800 | 657 |
| 325 | 20250224 | 151600 | 3703179350 | 36800 | 36800 | 36850 | 36800 | 175 |
| 326 | 20250224 | 151500 | 3696737400 | 36800 | 36850 | 36900 | 36800 | 856 |
| 327 | 20250224 | 151400 | 3665196400 | 36850 | 36900 | 36900 | 36850 | 181 |
| 328 | 20250224 | 151300 | 3658525300 | 36850 | 36850 | 36900 | 36850 | 127 |
| 329 | 20250224 | 151200 | 3653845100 | 36850 | 36900 | 36900 | 36850 | 66 |
| 330 | 20250224 | 151100 | 3651412600 | 36900 | 36900 | 36900 | 36850 | 67 |
| 331 | 20250224 | 151000 | 3648943250 | 36850 | 36850 | 36950 | 36850 | 225 |
| 332 | 20250224 | 150900 | 3640650950 | 36850 | 36950 | 36950 | 36850 | 44 |
| 333 | 20250224 | 150800 | 3639027000 | 36900 | 36900 | 36950 | 36900 | 119 |
| 334 | 20250224 | 150700 | 3634635650 | 36900 | 36900 | 36900 | 36850 | 596 |
| 335 | 20250224 | 150600 | 3612650100 | 36900 | 36950 | 36950 | 36850 | 185 |
| 336 | 20250224 | 150500 | 3605823450 | 36950 | 36900 | 36950 | 36850 | 722 |
| 337 | 20250224 | 150400 | 3579181750 | 36900 | 36900 | 36900 | 36850 | 363 |
| 338 | 20250224 | 150300 | 3565801800 | 36900 | 36900 | 36900 | 36900 | 41 |
| 339 | 20250224 | 150200 | 3564288900 | 36850 | 36900 | 36900 | 36850 | 27 |
| 340 | 20250224 | 150100 | 3563292650 | 36900 | 36900 | 36900 | 36850 | 46 |
| 341 | 20250224 | 150000 | 3561595400 | 36900 | 36850 | 36900 | 36850 | 314 |
| 342 | 20250224 | 145900 | 3550014450 | 36850 | 36900 | 36900 | 36850 | 468 |
| 343 | 20250224 | 145800 | 3532767950 | 36900 | 36900 | 36900 | 36850 | 137 |
| 344 | 20250224 | 145700 | 3527718050 | 36900 | 36900 | 36900 | 36850 | 161 |
| 345 | 20250224 | 145600 | 3521777200 | 36900 | 36900 | 36900 | 36850 | 122 |
| 346 | 20250224 | 145500 | 3517279150 | 36900 | 36900 | 36900 | 36900 | 27 |
| 347 | 20250224 | 145400 | 3516282850 | 36900 | 36900 | 36900 | 36850 | 7 |
| 348 | 20250224 | 145300 | 3516024600 | 36900 | 36900 | 36900 | 36850 | 14 |
| 349 | 20250224 | 145200 | 3515508100 | 36850 | 36900 | 36900 | 36850 | 223 |
| 350 | 20250224 | 145100 | 3507287300 | 36900 | 36900 | 36900 | 36850 | 172 |
| 351 | 20250224 | 145000 | 3500948200 | 36900 | 36900 | 36900 | 36900 | 31 |
| 352 | 20250224 | 144900 | 3499804300 | 36900 | 36900 | 36900 | 36850 | 143 |
| 353 | 20250224 | 144800 | 3494527650 | 36900 | 36900 | 36900 | 36850 | 56 |
| 354 | 20250224 | 144700 | 3492462800 | 36900 | 36900 | 36900 | 36850 | 25 |
| 355 | 20250224 | 144600 | 3491541100 | 36900 | 36900 | 36900 | 36900 | 87 |
| 356 | 20250224 | 144500 | 3488330800 | 36850 | 36850 | 36900 | 36850 | 147 |
| 357 | 20250224 | 144400 | 3482913700 | 36850 | 36850 | 36850 | 36850 | 546 |
| 358 | 20250224 | 144300 | 3462793600 | 36850 | 36850 | 36850 | 36850 | 108 |
| 359 | 20250224 | 144200 | 3458813800 | 36850 | 36850 | 36850 | 36850 | 27 |
| 360 | 20250224 | 144100 | 3457818850 | 36850 | 36850 | 36850 | 36850 | 129 |
| 361 | 20250224 | 144000 | 3453065200 | 36850 | 36850 | 36850 | 36850 | 165 |
| 362 | 20250224 | 143900 | 3446984950 | 36850 | 36850 | 36850 | 36850 | 77 |
| 363 | 20250224 | 143800 | 3444147500 | 36850 | 36850 | 36850 | 36850 | 24 |
| 364 | 20250224 | 143700 | 3443263100 | 36850 | 36850 | 36850 | 36800 | 36 |
| 365 | 20250224 | 143600 | 3441937000 | 36850 | 36900 | 36900 | 36850 | 476 |
| 366 | 20250224 | 143500 | 3424395950 | 36900 | 36900 | 36900 | 36850 | 265 |
| 367 | 20250224 | 143400 | 3414629700 | 36900 | 36900 | 36900 | 36900 | 11 |
| 368 | 20250224 | 143300 | 3414223800 | 36900 | 36900 | 36900 | 36900 | 12 |
| 369 | 20250224 | 143200 | 3413781000 | 36900 | 36850 | 36900 | 36850 | 145 |
| 370 | 20250224 | 143100 | 3408437150 | 36900 | 36900 | 36900 | 36850 | 131 |
| 371 | 20250224 | 143000 | 3403609100 | 36900 | 36900 | 36900 | 36850 | 293 |
| 372 | 20250224 | 142900 | 3392806400 | 36900 | 36900 | 36900 | 36900 | 28 |
| 373 | 20250224 | 142800 | 3391773200 | 36900 | 36900 | 36900 | 36900 | 195 |
| 374 | 20250224 | 142700 | 3384577700 | 36900 | 36900 | 36900 | 36900 | 59 |
| 375 | 20250224 | 142600 | 3382400600 | 36850 | 36900 | 36900 | 36850 | 84 |
| 376 | 20250224 | 142500 | 3379303700 | 36900 | 36900 | 36900 | 36900 | 67 |
| 377 | 20250224 | 142400 | 3376831400 | 36900 | 36850 | 36900 | 36850 | 145 |
| 378 | 20250224 | 142300 | 3371487800 | 36850 | 36850 | 36850 | 36800 | 192 |
| 379 | 20250224 | 142200 | 3364415950 | 36850 | 36850 | 36850 | 36850 | 517 |
| 380 | 20250224 | 142100 | 3345364500 | 36850 | 36850 | 36850 | 36850 | 150 |
| 381 | 20250224 | 142000 | 3339837000 | 36850 | 36850 | 36850 | 36850 | 228 |
| 382 | 20250224 | 141900 | 3331435200 | 36850 | 36850 | 36850 | 36800 | 457 |
| 383 | 20250224 | 141800 | 3314609650 | 36850 | 36850 | 36850 | 36850 | 353 |
| 384 | 20250224 | 141700 | 3301601600 | 36850 | 36850 | 36850 | 36800 | 85 |
| 385 | 20250224 | 141600 | 3298469400 | 36850 | 36800 | 36850 | 36800 | 275 |
| 386 | 20250224 | 141500 | 3288348550 | 36850 | 36850 | 36850 | 36800 | 143 |
| 387 | 20250224 | 141400 | 3283079500 | 36850 | 36850 | 36850 | 36850 | 99 |
| 388 | 20250224 | 141300 | 3279431350 | 36850 | 36850 | 36850 | 36850 | 22 |
| 389 | 20250224 | 141200 | 3278620650 | 36850 | 36850 | 36850 | 36850 | 138 |
| 390 | 20250224 | 141100 | 3273535350 | 36850 | 36850 | 36850 | 36850 | 15 |
| 391 | 20250224 | 141000 | 3272982600 | 36850 | 36900 | 36900 | 36800 | 1080 |
| 392 | 20250224 | 140900 | 3233185450 | 36900 | 36900 | 36900 | 36900 | 49 |
| 393 | 20250224 | 140800 | 3231377350 | 36900 | 36900 | 36900 | 36900 | 22 |
| 394 | 20250224 | 140700 | 3230565550 | 36900 | 36900 | 36900 | 36850 | 242 |
| 395 | 20250224 | 140600 | 3221645750 | 36900 | 36850 | 36900 | 36850 | 327 |
| 396 | 20250224 | 140500 | 3209579850 | 36900 | 36950 | 36950 | 36900 | 535 |
| 397 | 20250224 | 140400 | 3189837450 | 36950 | 36950 | 36950 | 36950 | 33 |
| 398 | 20250224 | 140300 | 3188618100 | 36950 | 36950 | 36950 | 36950 | 15 |
| 399 | 20250224 | 140200 | 3188063850 | 36900 | 36950 | 36950 | 36900 | 122 |
| 400 | 20250224 | 140100 | 3183556000 | 36950 | 36950 | 36950 | 36950 | 20 |
| 401 | 20250224 | 140000 | 3182817000 | 36950 | 36950 | 36950 | 36950 | 95 |
| 402 | 20250224 | 135900 | 3179306750 | 36950 | 36950 | 36950 | 36950 | 13 |
| 403 | 20250224 | 135800 | 3178826400 | 36950 | 36950 | 36950 | 36950 | 88 |
| 404 | 20250224 | 135700 | 3175574800 | 36900 | 37000 | 37000 | 36900 | 96 |
| 405 | 20250224 | 135600 | 3172027750 | 36950 | 37000 | 37000 | 36950 | 701 |
| 406 | 20250224 | 135500 | 3146123950 | 37000 | 37000 | 37000 | 37000 | 105 |
| 407 | 20250224 | 135400 | 3142238950 | 37000 | 37000 | 37000 | 36950 | 27 |
| 408 | 20250224 | 135300 | 3141240250 | 37000 | 37000 | 37000 | 36950 | 51 |
| 409 | 20250224 | 135200 | 3139354250 | 37000 | 37000 | 37000 | 37000 | 36 |
| 410 | 20250224 | 135100 | 3138022250 | 37000 | 37000 | 37000 | 37000 | 212 |
| 411 | 20250224 | 135000 | 3130178250 | 37000 | 37000 | 37000 | 37000 | 45 |
| 412 | 20250224 | 134900 | 3128513250 | 37000 | 37000 | 37000 | 37000 | 24 |
| 413 | 20250224 | 134800 | 3127625250 | 37000 | 37000 | 37000 | 37000 | 11 |
| 414 | 20250224 | 134700 | 3127218250 | 37000 | 37000 | 37000 | 37000 | 36 |
| 415 | 20250224 | 134600 | 3125886250 | 36950 | 37000 | 37000 | 36950 | 60 |
| 416 | 20250224 | 134500 | 3123668600 | 37000 | 37000 | 37000 | 37000 | 16 |
| 417 | 20250224 | 134400 | 3123076600 | 37000 | 37000 | 37000 | 37000 | 31 |
| 418 | 20250224 | 134300 | 3121929600 | 37000 | 37000 | 37050 | 37000 | 2942 |
| 419 | 20250224 | 134200 | 3013068100 | 37000 | 36950 | 37000 | 36950 | 369 |
| 420 | 20250224 | 134100 | 2999433050 | 36950 | 36950 | 36950 | 36900 | 10 |
| 421 | 20250224 | 134000 | 2999063600 | 36950 | 36950 | 36950 | 36900 | 39 |
| 422 | 20250224 | 133900 | 2997622600 | 36950 | 36950 | 36950 | 36950 | 20 |
| 423 | 20250224 | 133800 | 2996883600 | 36950 | 36950 | 36950 | 36950 | 23 |
| 424 | 20250224 | 133700 | 2996033750 | 36950 | 37000 | 37000 | 36950 | 323 |
| 425 | 20250224 | 133600 | 2984098300 | 36950 | 37000 | 37000 | 36950 | 91 |
| 426 | 20250224 | 133500 | 2980734850 | 37000 | 37000 | 37000 | 36950 | 87 |
| 427 | 20250224 | 133400 | 2977519600 | 37000 | 37000 | 37000 | 37000 | 10 |
| 428 | 20250224 | 133300 | 2977149600 | 37000 | 36900 | 37000 | 36900 | 736 |
| 429 | 20250224 | 133200 | 2949990300 | 36900 | 36900 | 36900 | 36900 | 25 |
| 430 | 20250224 | 133100 | 2949067800 | 36850 | 36900 | 36900 | 36850 | 725 |
| 431 | 20250224 | 133000 | 2922351350 | 36900 | 36900 | 36900 | 36900 | 15 |
| 432 | 20250224 | 132900 | 2921797850 | 36900 | 36900 | 36900 | 36850 | 69 |
| 433 | 20250224 | 132800 | 2919254600 | 36900 | 36900 | 36900 | 36800 | 311 |
| 434 | 20250224 | 132700 | 2907803900 | 36850 | 36900 | 36900 | 36850 | 13 |
| 435 | 20250224 | 132600 | 2907324350 | 36900 | 36900 | 36900 | 36850 | 244 |
| 436 | 20250224 | 132500 | 2898321250 | 36900 | 36850 | 36900 | 36850 | 1443 |
| 437 | 20250224 | 132400 | 2845146050 | 36850 | 36900 | 36900 | 36850 | 37 |
| 438 | 20250224 | 132300 | 2843782500 | 36900 | 36950 | 36950 | 36800 | 3655 |
| 439 | 20250224 | 132200 | 2709009600 | 37000 | 37000 | 37000 | 36950 | 28 |
| 440 | 20250224 | 132100 | 2707974400 | 37000 | 37000 | 37000 | 36950 | 22 |
| 441 | 20250224 | 132000 | 2707161000 | 36950 | 37000 | 37000 | 36950 | 44 |
| 442 | 20250224 | 131900 | 2705534800 | 37000 | 37000 | 37000 | 37000 | 109 |
| 443 | 20250224 | 131800 | 2701501800 | 37000 | 37000 | 37000 | 37000 | 11 |
| 444 | 20250224 | 131700 | 2701094800 | 37000 | 37000 | 37000 | 37000 | 10 |
| 445 | 20250224 | 131600 | 2700724800 | 37000 | 36950 | 37000 | 36950 | 124 |
| 446 | 20250224 | 131500 | 2696142950 | 36900 | 36950 | 36950 | 36900 | 239 |
| 447 | 20250224 | 131400 | 2687322700 | 36950 | 36950 | 37000 | 36950 | 217 |
| 448 | 20250224 | 131300 | 2679304300 | 36950 | 36950 | 37000 | 36950 | 84 |
| 449 | 20250224 | 131200 | 2676199450 | 37000 | 37000 | 37000 | 36950 | 14 |
| 450 | 20250224 | 131100 | 2675681700 | 37000 | 37000 | 37000 | 37000 | 9 |
| 451 | 20250224 | 131000 | 2675348700 | 37000 | 36950 | 37000 | 36950 | 48 |
| 452 | 20250224 | 130900 | 2673574900 | 36950 | 36950 | 37000 | 36950 | 240 |
| 453 | 20250224 | 130800 | 2664706800 | 36950 | 36950 | 37000 | 36950 | 24 |
| 454 | 20250224 | 130700 | 2663819800 | 36950 | 37000 | 37000 | 36900 | 1238 |
| 455 | 20250224 | 130600 | 2618075850 | 36950 | 37000 | 37000 | 36950 | 79 |
| 456 | 20250224 | 130500 | 2615155400 | 37000 | 37000 | 37000 | 37000 | 22 |
| 457 | 20250224 | 130400 | 2614341400 | 37000 | 37000 | 37000 | 37000 | 31 |
| 458 | 20250224 | 130300 | 2613194400 | 37000 | 37000 | 37000 | 37000 | 28 |
| 459 | 20250224 | 130200 | 2612158400 | 37000 | 37000 | 37000 | 37000 | 31 |
| 460 | 20250224 | 130100 | 2611011400 | 37000 | 37000 | 37000 | 37000 | 675 |
| 461 | 20250224 | 130000 | 2586036400 | 37000 | 36950 | 37000 | 36900 | 559 |
| 462 | 20250224 | 125900 | 2565385200 | 36950 | 36950 | 36950 | 36900 | 890 |
| 463 | 20250224 | 125800 | 2532526900 | 36950 | 36950 | 36950 | 36900 | 186 |
| 464 | 20250224 | 125700 | 2525660250 | 36950 | 36950 | 36950 | 36900 | 209 |
| 465 | 20250224 | 125600 | 2517947400 | 36950 | 36900 | 36950 | 36900 | 95 |
| 466 | 20250224 | 125500 | 2514440250 | 36900 | 36900 | 36900 | 36900 | 265 |
| 467 | 20250224 | 125400 | 2504661750 | 36900 | 36900 | 36900 | 36900 | 132 |
| 468 | 20250224 | 125300 | 2499790950 | 36900 | 36900 | 36900 | 36900 | 564 |
| 469 | 20250224 | 125200 | 2478979350 | 36900 | 36900 | 36950 | 36900 | 1420 |
| 470 | 20250224 | 125100 | 2426578600 | 36900 | 36950 | 36950 | 36900 | 1001 |
| 471 | 20250224 | 125000 | 2389638200 | 36950 | 36950 | 36950 | 36900 | 69 |
| 472 | 20250224 | 124900 | 2387090250 | 36950 | 36950 | 36950 | 36900 | 181 |
| 473 | 20250224 | 124800 | 2380404850 | 36950 | 36950 | 36950 | 36950 | 263 |
| 474 | 20250224 | 124700 | 2370687000 | 36950 | 36950 | 36950 | 36950 | 310 |
| 475 | 20250224 | 124600 | 2359232500 | 37000 | 37050 | 37050 | 36900 | 6172 |
| 476 | 20250224 | 124500 | 2130968200 | 37050 | 37050 | 37050 | 37000 | 202 |
| 477 | 20250224 | 124400 | 2123492100 | 37050 | 37000 | 37050 | 37000 | 248 |
| 478 | 20250224 | 124300 | 2114309950 | 37050 | 37050 | 37050 | 37000 | 245 |
| 479 | 20250224 | 124200 | 2105243950 | 37050 | 37000 | 37050 | 37000 | 251 |
| 480 | 20250224 | 124100 | 2095948900 | 37050 | 37050 | 37050 | 37000 | 102 |
| 481 | 20250224 | 124000 | 2092174450 | 37050 | 37050 | 37050 | 37000 | 131 |
| 482 | 20250224 | 123900 | 2087326500 | 37050 | 37050 | 37050 | 37000 | 206 |
| 483 | 20250224 | 123800 | 2079701500 | 37050 | 37050 | 37050 | 37000 | 63 |
| 484 | 20250224 | 123700 | 2077369850 | 37050 | 37050 | 37050 | 37000 | 471 |
| 485 | 20250224 | 123600 | 2059939950 | 37050 | 37100 | 37100 | 37000 | 2014 |
| 486 | 20250224 | 123500 | 1985322150 | 37100 | 37100 | 37100 | 37100 | 94 |
| 487 | 20250224 | 123400 | 1981834750 | 37100 | 37100 | 37100 | 37050 | 188 |
| 488 | 20250224 | 123300 | 1974864950 | 37100 | 37100 | 37150 | 37050 | 1508 |
| 489 | 20250224 | 123200 | 1918925150 | 37150 | 37200 | 37200 | 37100 | 789 |
| 490 | 20250224 | 123100 | 1889630400 | 37150 | 37200 | 37200 | 37150 | 188 |
| 491 | 20250224 | 123000 | 1882645800 | 37200 | 37200 | 37200 | 37150 | 218 |
| 492 | 20250224 | 122900 | 1874539150 | 37200 | 37200 | 37250 | 37200 | 332 |
| 493 | 20250224 | 122800 | 1862188550 | 37250 | 37250 | 37300 | 37250 | 1060 |
| 494 | 20250224 | 122700 | 1822701950 | 37250 | 37250 | 37250 | 37200 | 37 |
| 495 | 20250224 | 122600 | 1821324600 | 37250 | 37250 | 37250 | 37200 | 54 |
| 496 | 20250224 | 122500 | 1819315300 | 37250 | 37250 | 37250 | 37200 | 153 |
| 497 | 20250224 | 122400 | 1813621200 | 37250 | 37250 | 37250 | 37250 | 5 |
| 498 | 20250224 | 122300 | 1813434950 | 37250 | 37200 | 37250 | 37200 | 225 |
| 499 | 20250224 | 122200 | 1805058700 | 37200 | 37250 | 37250 | 37200 | 212 |
| 500 | 20250224 | 122100 | 1797171750 | 37200 | 37250 | 37250 | 37200 | 369 |
| 501 | 20250224 | 122000 | 1783444600 | 37250 | 37200 | 37250 | 37200 | 67 |
| 502 | 20250224 | 121900 | 1780952100 | 37150 | 37150 | 37200 | 37150 | 449 |
| 503 | 20250224 | 121800 | 1764263600 | 37200 | 37200 | 37200 | 37200 | 56 |
| 504 | 20250224 | 121700 | 1762180400 | 37200 | 37200 | 37200 | 37200 | 16 |
| 505 | 20250224 | 121600 | 1761585200 | 37200 | 37200 | 37200 | 37200 | 18 |
| 506 | 20250224 | 121500 | 1760915600 | 37200 | 37200 | 37200 | 37150 | 13 |
| 507 | 20250224 | 121400 | 1760432050 | 37200 | 37200 | 37200 | 37200 | 7 |
| 508 | 20250224 | 121300 | 1760171650 | 37200 | 37200 | 37200 | 37200 | 10 |
| 509 | 20250224 | 121200 | 1759799650 | 37200 | 37200 | 37200 | 37150 | 45 |
| 510 | 20250224 | 121100 | 1758127100 | 37200 | 37200 | 37200 | 37150 | 6 |
| 511 | 20250224 | 121000 | 1757903950 | 37200 | 37200 | 37200 | 37200 | 8 |
| 512 | 20250224 | 120900 | 1757606350 | 37200 | 37200 | 37200 | 37200 | 31 |
| 513 | 20250224 | 120800 | 1756453150 | 37200 | 37200 | 37200 | 37200 | 69 |
| 514 | 20250224 | 120700 | 1753886350 | 37200 | 37200 | 37200 | 37200 | 109 |
| 515 | 20250224 | 120600 | 1749831550 | 37200 | 37200 | 37200 | 37200 | 9 |
| 516 | 20250224 | 120500 | 1749496750 | 37200 | 37200 | 37250 | 37200 | 14 |
| 517 | 20250224 | 120400 | 1748975800 | 37200 | 37200 | 37200 | 37150 | 71 |
| 518 | 20250224 | 120300 | 1746335400 | 37200 | 37200 | 37200 | 37200 | 8 |
| 519 | 20250224 | 120200 | 1746037800 | 37200 | 37200 | 37200 | 37200 | 9 |
| 520 | 20250224 | 120100 | 1745703000 | 37200 | 37200 | 37200 | 37200 | 8 |
| 521 | 20250224 | 120000 | 1745405400 | 37200 | 37200 | 37250 | 37150 | 73 |
| 522 | 20250224 | 115900 | 1742691950 | 37200 | 37250 | 37250 | 37200 | 22 |
| 523 | 20250224 | 115800 | 1741873450 | 37200 | 37150 | 37200 | 37150 | 35 |
| 524 | 20250224 | 115700 | 1740571600 | 37200 | 37200 | 37250 | 37150 | 44 |
| 525 | 20250224 | 115600 | 1738935250 | 37200 | 37200 | 37200 | 37200 | 119 |
| 526 | 20250224 | 115500 | 1734508450 | 37200 | 37200 | 37200 | 37150 | 26 |
| 527 | 20250224 | 115400 | 1733541950 | 37150 | 37200 | 37200 | 37150 | 108 |
| 528 | 20250224 | 115300 | 1729529350 | 37200 | 37250 | 37250 | 37200 | 37 |
| 529 | 20250224 | 115200 | 1728152000 | 37250 | 37200 | 37250 | 37200 | 50 |
| 530 | 20250224 | 115100 | 1726291950 | 37200 | 37200 | 37200 | 37200 | 65 |
| 531 | 20250224 | 115000 | 1723873950 | 37200 | 37200 | 37200 | 37200 | 9 |
| 532 | 20250224 | 114900 | 1723539150 | 37200 | 37200 | 37200 | 37200 | 11 |
| 533 | 20250224 | 114800 | 1723129950 | 37200 | 37200 | 37200 | 37200 | 53 |
| 534 | 20250224 | 114700 | 1721158350 | 37200 | 37200 | 37200 | 37200 | 13 |
| 535 | 20250224 | 114600 | 1720674750 | 37200 | 37200 | 37200 | 37200 | 9 |
| 536 | 20250224 | 114500 | 1720339950 | 37200 | 37200 | 37200 | 37150 | 16 |
| 537 | 20250224 | 114400 | 1719744950 | 37200 | 37200 | 37200 | 37200 | 6 |
| 538 | 20250224 | 114300 | 1719521750 | 37200 | 37200 | 37200 | 37150 | 27 |
| 539 | 20250224 | 114200 | 1718517950 | 37200 | 37200 | 37200 | 37200 | 9 |
| 540 | 20250224 | 114100 | 1718183150 | 37200 | 37200 | 37200 | 37150 | 32 |
| 541 | 20250224 | 114000 | 1716993850 | 37200 | 37150 | 37200 | 37150 | 28 |
| 542 | 20250224 | 113900 | 1715953400 | 37200 | 37200 | 37200 | 37150 | 41 |
| 543 | 20250224 | 113800 | 1714429700 | 37200 | 37200 | 37200 | 37200 | 6 |
| 544 | 20250224 | 113700 | 1714206500 | 37200 | 37200 | 37200 | 37200 | 8 |
| 545 | 20250224 | 113600 | 1713908900 | 37200 | 37200 | 37200 | 37200 | 7 |
| 546 | 20250224 | 113500 | 1713648500 | 37200 | 37200 | 37200 | 37200 | 8 |
| 547 | 20250224 | 113400 | 1713350900 | 37200 | 37150 | 37200 | 37100 | 180 |
| 548 | 20250224 | 113300 | 1706664300 | 37150 | 37150 | 37150 | 37150 | 11 |
| 549 | 20250224 | 113200 | 1706255650 | 37150 | 37150 | 37150 | 37150 | 9 |
| 550 | 20250224 | 113100 | 1705921300 | 37150 | 37100 | 37150 | 37100 | 68 |
| 551 | 20250224 | 113000 | 1703396850 | 37100 | 37150 | 37150 | 37100 | 107 |
| 552 | 20250224 | 112900 | 1699425650 | 37150 | 37100 | 37150 | 37100 | 83 |
| 553 | 20250224 | 112800 | 1696346150 | 37100 | 37100 | 37100 | 37100 | 29 |
| 554 | 20250224 | 112700 | 1695270250 | 37100 | 37150 | 37150 | 37100 | 50 |
| 555 | 20250224 | 112600 | 1693414900 | 37150 | 37150 | 37150 | 37100 | 363 |
| 556 | 20250224 | 112500 | 1679944450 | 37150 | 37150 | 37150 | 37100 | 316 |
| 557 | 20250224 | 112400 | 1668212300 | 37150 | 37150 | 37150 | 37100 | 186 |
| 558 | 20250224 | 112300 | 1661311250 | 37150 | 37150 | 37150 | 37150 | 38 |
| 559 | 20250224 | 112200 | 1659899550 | 37150 | 37150 | 37150 | 37100 | 69 |
| 560 | 20250224 | 112100 | 1657337750 | 37150 | 37150 | 37150 | 37150 | 21 |
| 561 | 20250224 | 112000 | 1656557600 | 37150 | 37150 | 37150 | 37100 | 201 |
| 562 | 20250224 | 111900 | 1649099450 | 37150 | 37150 | 37150 | 37150 | 87 |
| 563 | 20250224 | 111800 | 1645867400 | 37150 | 37150 | 37150 | 37150 | 423 |
| 564 | 20250224 | 111700 | 1630152950 | 37150 | 37150 | 37150 | 37100 | 96 |
| 565 | 20250224 | 111600 | 1626591000 | 37150 | 37150 | 37150 | 37150 | 21 |
| 566 | 20250224 | 111500 | 1625810850 | 37150 | 37150 | 37150 | 37150 | 9 |
| 567 | 20250224 | 111400 | 1625476500 | 37150 | 37150 | 37150 | 37150 | 410 |
| 568 | 20250224 | 111300 | 1610245000 | 37150 | 37150 | 37150 | 37100 | 216 |
| 569 | 20250224 | 111200 | 1602231050 | 37150 | 37150 | 37150 | 37100 | 878 |
| 570 | 20250224 | 111100 | 1569656650 | 37150 | 37150 | 37150 | 37150 | 33 |
| 571 | 20250224 | 111000 | 1568430700 | 37150 | 37150 | 37150 | 37150 | 6 |
| 572 | 20250224 | 110900 | 1568207800 | 37150 | 37200 | 37200 | 37100 | 436 |
| 573 | 20250224 | 110800 | 1552010500 | 37200 | 37200 | 37200 | 37200 | 7 |
| 574 | 20250224 | 110700 | 1551750100 | 37200 | 37200 | 37200 | 37200 | 9 |
| 575 | 20250224 | 110600 | 1551415300 | 37150 | 37200 | 37200 | 37150 | 9 |
| 576 | 20250224 | 110500 | 1551080750 | 37200 | 37200 | 37200 | 37200 | 20 |
| 577 | 20250224 | 110400 | 1550336750 | 37200 | 37200 | 37200 | 37150 | 76 |
| 578 | 20250224 | 110300 | 1547513000 | 37200 | 37200 | 37200 | 37200 | 39 |
| 579 | 20250224 | 110200 | 1546062200 | 37200 | 37200 | 37200 | 37200 | 95 |
| 580 | 20250224 | 110100 | 1542528200 | 37200 | 37200 | 37200 | 37150 | 15 |
| 581 | 20250224 | 110000 | 1541970700 | 37200 | 37200 | 37200 | 37150 | 36 |
| 582 | 20250224 | 105900 | 1540631550 | 37150 | 37150 | 37150 | 37100 | 253 |
| 583 | 20250224 | 105800 | 1531233500 | 37150 | 37150 | 37150 | 37150 | 16 |
| 584 | 20250224 | 105700 | 1530639100 | 37150 | 37150 | 37150 | 37100 | 239 |
| 585 | 20250224 | 105600 | 1521761050 | 37150 | 37100 | 37150 | 37100 | 69 |
| 586 | 20250224 | 105500 | 1519198250 | 37150 | 37150 | 37150 | 37100 | 27 |
| 587 | 20250224 | 105400 | 1518196000 | 37100 | 37150 | 37150 | 37100 | 46 |
| 588 | 20250224 | 105300 | 1516488700 | 37150 | 37150 | 37150 | 37100 | 582 |
| 589 | 20250224 | 105200 | 1494867950 | 37150 | 37150 | 37150 | 37100 | 22 |
| 590 | 20250224 | 105100 | 1494051300 | 37150 | 37150 | 37150 | 37100 | 1107 |
| 591 | 20250224 | 105000 | 1452935300 | 37150 | 37150 | 37150 | 37100 | 1266 |
| 592 | 20250224 | 104900 | 1405908450 | 37200 | 37300 | 37300 | 37200 | 2036 |
| 593 | 20250224 | 104800 | 1330166250 | 37300 | 37300 | 37300 | 37300 | 9 |
| 594 | 20250224 | 104700 | 1329830550 | 37300 | 37250 | 37300 | 37250 | 305 |
| 595 | 20250224 | 104600 | 1318469000 | 37250 | 37250 | 37250 | 37200 | 280 |
| 596 | 20250224 | 104500 | 1308047500 | 37200 | 37250 | 37250 | 37200 | 52 |
| 597 | 20250224 | 104400 | 1306112550 | 37250 | 37250 | 37250 | 37200 | 84 |
| 598 | 20250224 | 104300 | 1302987400 | 37250 | 37250 | 37250 | 37250 | 12 |
| 599 | 20250224 | 104200 | 1302540400 | 37250 | 37250 | 37250 | 37250 | 67 |
| 600 | 20250224 | 104100 | 1300044650 | 37250 | 37250 | 37250 | 37250 | 11 |
| 601 | 20250224 | 104000 | 1299634900 | 37250 | 37250 | 37250 | 37250 | 92 |
| 602 | 20250224 | 103900 | 1296207900 | 37250 | 37250 | 37250 | 37200 | 130 |
| 603 | 20250224 | 103800 | 1291371450 | 37250 | 37200 | 37250 | 37200 | 106 |
| 604 | 20250224 | 103700 | 1287427850 | 37250 | 37250 | 37250 | 37200 | 30 |
| 605 | 20250224 | 103600 | 1286311150 | 37250 | 37200 | 37250 | 37200 | 190 |
| 606 | 20250224 | 103500 | 1279235650 | 37250 | 37250 | 37250 | 37200 | 108 |
| 607 | 20250224 | 103400 | 1275217400 | 37250 | 37250 | 37250 | 37200 | 24 |
| 608 | 20250224 | 103300 | 1274323650 | 37250 | 37300 | 37300 | 37250 | 250 |
| 609 | 20250224 | 103200 | 1265010800 | 37300 | 37300 | 37300 | 37300 | 10 |
| 610 | 20250224 | 103100 | 1264637800 | 37300 | 37350 | 37350 | 37300 | 303 |
| 611 | 20250224 | 103000 | 1253335600 | 37350 | 37350 | 37350 | 37300 | 68 |
| 612 | 20250224 | 102900 | 1250798800 | 37350 | 37350 | 37350 | 37350 | 10 |
| 613 | 20250224 | 102800 | 1250425300 | 37350 | 37350 | 37350 | 37350 | 7 |
| 614 | 20250224 | 102700 | 1250163850 | 37350 | 37350 | 37350 | 37350 | 12 |
| 615 | 20250224 | 102600 | 1249715650 | 37350 | 37300 | 37350 | 37300 | 131 |
| 616 | 20250224 | 102500 | 1244829250 | 37300 | 37300 | 37300 | 37250 | 133 |
| 617 | 20250224 | 102400 | 1239869250 | 37300 | 37300 | 37300 | 37300 | 20 |
| 618 | 20250224 | 102300 | 1239123250 | 37300 | 37300 | 37300 | 37300 | 8 |
| 619 | 20250224 | 102200 | 1238824850 | 37300 | 37300 | 37300 | 37300 | 10 |
| 620 | 20250224 | 102100 | 1238451850 | 37300 | 37300 | 37300 | 37300 | 178 |
| 621 | 20250224 | 102000 | 1231812450 | 37300 | 37300 | 37300 | 37250 | 44 |
| 622 | 20250224 | 101900 | 1230172300 | 37300 | 37300 | 37300 | 37300 | 266 |
| 623 | 20250224 | 101800 | 1220250500 | 37300 | 37300 | 37300 | 37300 | 37 |
| 624 | 20250224 | 101700 | 1218870400 | 37300 | 37300 | 37300 | 37250 | 53 |
| 625 | 20250224 | 101600 | 1216895000 | 37250 | 37300 | 37300 | 37250 | 119 |
| 626 | 20250224 | 101500 | 1212461300 | 37300 | 37300 | 37300 | 37250 | 66 |
| 627 | 20250224 | 101400 | 1210000500 | 37300 | 37300 | 37300 | 37250 | 410 |
| 628 | 20250224 | 101300 | 1194722500 | 37250 | 37300 | 37300 | 37250 | 20 |
| 629 | 20250224 | 101200 | 1193977000 | 37300 | 37250 | 37300 | 37250 | 369 |
| 630 | 20250224 | 101100 | 1180229950 | 37250 | 37250 | 37250 | 37250 | 87 |
| 631 | 20250224 | 101000 | 1176989200 | 37250 | 37250 | 37250 | 37250 | 18 |
| 632 | 20250224 | 100900 | 1176318700 | 37250 | 37300 | 37300 | 37250 | 17 |
| 633 | 20250224 | 100800 | 1175685300 | 37300 | 37250 | 37300 | 37250 | 26 |
| 634 | 20250224 | 100700 | 1174716450 | 37250 | 37250 | 37250 | 37250 | 69 |
| 635 | 20250224 | 100600 | 1172146200 | 37250 | 37250 | 37250 | 37200 | 64 |
| 636 | 20250224 | 100500 | 1169763800 | 37250 | 37200 | 37250 | 37150 | 633 |
| 637 | 20250224 | 100400 | 1146216500 | 37200 | 37200 | 37200 | 37150 | 116 |
| 638 | 20250224 | 100300 | 1141904350 | 37200 | 37200 | 37200 | 37150 | 391 |
| 639 | 20250224 | 100200 | 1127375450 | 37150 | 37250 | 37300 | 37150 | 4717 |
| 640 | 20250224 | 100100 | 951892500 | 37250 | 37250 | 37250 | 37250 | 587 |
| 641 | 20250224 | 100000 | 930026750 | 37250 | 37250 | 37250 | 37200 | 152 |
| 642 | 20250224 | 095900 | 924365300 | 37200 | 37350 | 37350 | 37200 | 914 |
| 643 | 20250224 | 095800 | 890325450 | 37300 | 37350 | 37400 | 37250 | 732 |
| 644 | 20250224 | 095700 | 863002150 | 37350 | 37400 | 37400 | 37350 | 85 |
| 645 | 20250224 | 095600 | 859825850 | 37400 | 37400 | 37400 | 37400 | 8 |
| 646 | 20250224 | 095500 | 859526650 | 37400 | 37400 | 37400 | 37400 | 32 |
| 647 | 20250224 | 095400 | 858329850 | 37400 | 37350 | 37400 | 37350 | 90 |
| 648 | 20250224 | 095300 | 854967950 | 37400 | 37400 | 37400 | 37400 | 8 |
| 649 | 20250224 | 095200 | 854668750 | 37400 | 37400 | 37450 | 37350 | 370 |
| 650 | 20250224 | 095100 | 840834850 | 37350 | 37350 | 37400 | 37350 | 108 |
| 651 | 20250224 | 095000 | 836800950 | 37350 | 37300 | 37350 | 37300 | 281 |
| 652 | 20250224 | 094900 | 826319350 | 37250 | 37300 | 37300 | 37250 | 383 |
| 653 | 20250224 | 094800 | 812052100 | 37300 | 37300 | 37350 | 37300 | 158 |
| 654 | 20250224 | 094700 | 806158450 | 37300 | 37400 | 37400 | 37300 | 599 |
| 655 | 20250224 | 094600 | 783807350 | 37400 | 37450 | 37450 | 37350 | 105 |
| 656 | 20250224 | 094500 | 779884600 | 37350 | 37400 | 37450 | 37350 | 206 |
| 657 | 20250224 | 094400 | 772189200 | 37400 | 37350 | 37400 | 37350 | 95 |
| 658 | 20250224 | 094300 | 768639650 | 37400 | 37450 | 37450 | 37400 | 145 |
| 659 | 20250224 | 094200 | 763215750 | 37450 | 37450 | 37450 | 37450 | 8 |
| 660 | 20250224 | 094100 | 762916150 | 37450 | 37450 | 37450 | 37400 | 110 |
| 661 | 20250224 | 094000 | 758801650 | 37450 | 37500 | 37500 | 37450 | 124 |
| 662 | 20250224 | 093900 | 754157750 | 37550 | 37600 | 37600 | 37500 | 255 |
| 663 | 20250224 | 093800 | 744583450 | 37600 | 37600 | 37600 | 37600 | 9 |
| 664 | 20250224 | 093700 | 744245050 | 37650 | 37700 | 37700 | 37600 | 105 |
| 665 | 20250224 | 093600 | 740291800 | 37700 | 37700 | 37700 | 37650 | 23 |
| 666 | 20250224 | 093500 | 739425450 | 37700 | 37700 | 37700 | 37650 | 11 |
| 667 | 20250224 | 093400 | 739010800 | 37650 | 37700 | 37750 | 37650 | 215 |
| 668 | 20250224 | 093300 | 730904450 | 37700 | 37550 | 37700 | 37550 | 618 |
| 669 | 20250224 | 093200 | 707656050 | 37450 | 37700 | 37700 | 37450 | 1553 |
| 670 | 20250224 | 093100 | 649374700 | 37700 | 37600 | 37700 | 37600 | 12 |
| 671 | 20250224 | 093000 | 648922400 | 37650 | 37600 | 37650 | 37500 | 311 |
| 672 | 20250224 | 092900 | 637248950 | 37650 | 37650 | 37700 | 37550 | 94 |
| 673 | 20250224 | 092800 | 633713100 | 37650 | 37650 | 37700 | 37650 | 38 |
| 674 | 20250224 | 092700 | 632281300 | 37700 | 37650 | 37700 | 37600 | 53 |
| 675 | 20250224 | 092600 | 630287250 | 37650 | 37650 | 37700 | 37650 | 301 |
| 676 | 20250224 | 092500 | 618954250 | 37650 | 37650 | 37650 | 37600 | 10 |
| 677 | 20250224 | 092400 | 618577900 | 37650 | 37600 | 37650 | 37600 | 227 |
| 678 | 20250224 | 092300 | 610041350 | 37650 | 37650 | 37700 | 37600 | 98 |
| 679 | 20250224 | 092200 | 606351900 | 37600 | 37500 | 37750 | 37500 | 251 |
| 680 | 20250224 | 092100 | 596910800 | 37450 | 37500 | 37500 | 37400 | 155 |
| 681 | 20250224 | 092000 | 591105800 | 37500 | 37500 | 37500 | 37500 | 30 |
| 682 | 20250224 | 091900 | 589980800 | 37500 | 37550 | 37550 | 37500 | 89 |
| 683 | 20250224 | 091800 | 586642850 | 37550 | 37500 | 37550 | 37500 | 153 |
| 684 | 20250224 | 091700 | 580903600 | 37500 | 37400 | 37500 | 37400 | 684 |
| 685 | 20250224 | 091600 | 555311150 | 37350 | 37300 | 37350 | 37300 | 369 |
| 686 | 20250224 | 091500 | 541540150 | 37300 | 37400 | 37400 | 37250 | 522 |
| 687 | 20250224 | 091400 | 522077700 | 37400 | 37400 | 37400 | 37400 | 72 |
| 688 | 20250224 | 091300 | 519384900 | 37450 | 37300 | 37450 | 37300 | 350 |
| 689 | 20250224 | 091200 | 506294050 | 37300 | 37300 | 37350 | 37300 | 238 |
| 690 | 20250224 | 091100 | 497415950 | 37300 | 37250 | 37300 | 37250 | 195 |
| 691 | 20250224 | 091000 | 490150900 | 37200 | 37150 | 37200 | 37150 | 487 |
| 692 | 20250224 | 090900 | 472040300 | 37150 | 37300 | 37300 | 37150 | 615 |
| 693 | 20250224 | 090800 | 449164450 | 37250 | 37450 | 37550 | 37250 | 1319 |
| 694 | 20250224 | 090700 | 399725750 | 37450 | 37200 | 37450 | 37200 | 1305 |
| 695 | 20250224 | 090600 | 351028900 | 37200 | 37150 | 37200 | 37150 | 1483 |
| 696 | 20250224 | 090500 | 295934400 | 37150 | 37200 | 37200 | 37150 | 1125 |
| 697 | 20250224 | 090400 | 254126800 | 37150 | 37300 | 37300 | 37150 | 683 |
| 698 | 20250224 | 090300 | 228733750 | 37300 | 37350 | 37400 | 37250 | 556 |
| 699 | 20250224 | 090200 | 207982950 | 37350 | 37500 | 37600 | 37350 | 1773 |
| 700 | 20250224 | 090100 | 141637850 | 37500 | 37600 | 37650 | 37500 | 1666 |
| 701 | 20250224 | 090000 | 79070350 | 37600 | 37800 | 37800 | 37600 | 2095 |