34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 201500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 3 | 20250410 | 201400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 4 | 20250410 | 201300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 5 | 20250410 | 201200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 6 | 20250410 | 201100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 7 | 20250410 | 201000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 8 | 20250410 | 200900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 9 | 20250410 | 200800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 10 | 20250410 | 200700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 11 | 20250410 | 200600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 12 | 20250410 | 200500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 13 | 20250410 | 200400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 14 | 20250410 | 200300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 15 | 20250410 | 200200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 16 | 20250410 | 200100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 17 | 20250410 | 200000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 18 | 20250410 | 195900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 19 | 20250410 | 195800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 20 | 20250410 | 195700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 21 | 20250410 | 195600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 22 | 20250410 | 195500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 23 | 20250410 | 195400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 24 | 20250410 | 195300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 25 | 20250410 | 195200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 26 | 20250410 | 195100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 27 | 20250410 | 195000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 28 | 20250410 | 194900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 29 | 20250410 | 194800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 30 | 20250410 | 194700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 31 | 20250410 | 194600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 32 | 20250410 | 194500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 33 | 20250410 | 194400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 34 | 20250410 | 194300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 35 | 20250410 | 194200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 36 | 20250410 | 194100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 37 | 20250410 | 194000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 38 | 20250410 | 193900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 39 | 20250410 | 193800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 40 | 20250410 | 193700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 41 | 20250410 | 193600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 42 | 20250410 | 193500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 43 | 20250410 | 193400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 44 | 20250410 | 193300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 45 | 20250410 | 193200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 46 | 20250410 | 193100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 47 | 20250410 | 193000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 48 | 20250410 | 192900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 49 | 20250410 | 192800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 50 | 20250410 | 192700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 51 | 20250410 | 192600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 52 | 20250410 | 192500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 53 | 20250410 | 192400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 54 | 20250410 | 192300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 55 | 20250410 | 192200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 56 | 20250410 | 192100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 57 | 20250410 | 192000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 58 | 20250410 | 191900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 59 | 20250410 | 191800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 60 | 20250410 | 191700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 61 | 20250410 | 191600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 62 | 20250410 | 191500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 63 | 20250410 | 191400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 64 | 20250410 | 191300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 65 | 20250410 | 191200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 66 | 20250410 | 191100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 67 | 20250410 | 191000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 68 | 20250410 | 190900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 69 | 20250410 | 190800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 70 | 20250410 | 190700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 71 | 20250410 | 190600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 72 | 20250410 | 190500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 73 | 20250410 | 190400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 74 | 20250410 | 190300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 75 | 20250410 | 190200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 76 | 20250410 | 190100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 77 | 20250410 | 190000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 78 | 20250410 | 185900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 79 | 20250410 | 185800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 80 | 20250410 | 185700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 81 | 20250410 | 185600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 82 | 20250410 | 185500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 83 | 20250410 | 185400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 84 | 20250410 | 185300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 85 | 20250410 | 185200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 86 | 20250410 | 185100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 87 | 20250410 | 185000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 88 | 20250410 | 184900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 89 | 20250410 | 184800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 90 | 20250410 | 184700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 91 | 20250410 | 184600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 92 | 20250410 | 184500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 93 | 20250410 | 184400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 94 | 20250410 | 184300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 95 | 20250410 | 184200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 96 | 20250410 | 184100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 97 | 20250410 | 184000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 98 | 20250410 | 183900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 99 | 20250410 | 183800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 100 | 20250410 | 183700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 101 | 20250410 | 183600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 102 | 20250410 | 183500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 103 | 20250410 | 183400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 104 | 20250410 | 183300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 105 | 20250410 | 183200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 106 | 20250410 | 183100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 107 | 20250410 | 183000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 108 | 20250410 | 182900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 109 | 20250410 | 182800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 110 | 20250410 | 182700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 111 | 20250410 | 182600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 112 | 20250410 | 182500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 113 | 20250410 | 182400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 114 | 20250410 | 182300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 115 | 20250410 | 182200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 116 | 20250410 | 182100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 117 | 20250410 | 182000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 118 | 20250410 | 181900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 119 | 20250410 | 181800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 120 | 20250410 | 181700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 121 | 20250410 | 181600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 122 | 20250410 | 181500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 123 | 20250410 | 181400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 124 | 20250410 | 181300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 125 | 20250410 | 181200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 126 | 20250410 | 181100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 127 | 20250410 | 181000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 128 | 20250410 | 180900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 129 | 20250410 | 180800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 130 | 20250410 | 180700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 131 | 20250410 | 180600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 132 | 20250410 | 180500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 133 | 20250410 | 180400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 134 | 20250410 | 180300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 135 | 20250410 | 180200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 136 | 20250410 | 180100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 137 | 20250410 | 180000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 138 | 20250410 | 175900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 139 | 20250410 | 175800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 140 | 20250410 | 175700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 141 | 20250410 | 175600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 142 | 20250410 | 175500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 143 | 20250410 | 175400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 144 | 20250410 | 175300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 145 | 20250410 | 175200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 146 | 20250410 | 175100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 147 | 20250410 | 175000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 148 | 20250410 | 174900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 149 | 20250410 | 174800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 150 | 20250410 | 174700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 151 | 20250410 | 174600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 152 | 20250410 | 174500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 153 | 20250410 | 174400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 154 | 20250410 | 174300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 155 | 20250410 | 174200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 156 | 20250410 | 174100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 157 | 20250410 | 174000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 158 | 20250410 | 173900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 159 | 20250410 | 173800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 160 | 20250410 | 173700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 161 | 20250410 | 173600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 162 | 20250410 | 173500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 163 | 20250410 | 173400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 164 | 20250410 | 173300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 165 | 20250410 | 173200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 166 | 20250410 | 173100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 167 | 20250410 | 173000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 168 | 20250410 | 172900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 169 | 20250410 | 172800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 170 | 20250410 | 172700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 171 | 20250410 | 172600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 172 | 20250410 | 172500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 173 | 20250410 | 172400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 174 | 20250410 | 172300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 175 | 20250410 | 172200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 176 | 20250410 | 172100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 177 | 20250410 | 172000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 178 | 20250410 | 171900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 179 | 20250410 | 171800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 180 | 20250410 | 171700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 181 | 20250410 | 171600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 182 | 20250410 | 171500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 183 | 20250410 | 171400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 184 | 20250410 | 171300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 185 | 20250410 | 171200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 186 | 20250410 | 171100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 187 | 20250410 | 171000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 188 | 20250410 | 170900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 189 | 20250410 | 170800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 190 | 20250410 | 170700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 191 | 20250410 | 170600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 192 | 20250410 | 170500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 193 | 20250410 | 170400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 194 | 20250410 | 170300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 195 | 20250410 | 170200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 196 | 20250410 | 170100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 197 | 20250410 | 170000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 198 | 20250410 | 165900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 199 | 20250410 | 165800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 200 | 20250410 | 165700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 201 | 20250410 | 165600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 202 | 20250410 | 165500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 203 | 20250410 | 165400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 204 | 20250410 | 165300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 205 | 20250410 | 165200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 206 | 20250410 | 165100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 207 | 20250410 | 165000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 208 | 20250410 | 164900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 209 | 20250410 | 164800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 210 | 20250410 | 164700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 211 | 20250410 | 164600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 212 | 20250410 | 164500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 213 | 20250410 | 164400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 214 | 20250410 | 164300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 215 | 20250410 | 164200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 216 | 20250410 | 164100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20250410 | 164000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20250410 | 163900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20250410 | 163800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20250410 | 163700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20250410 | 163600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20250410 | 163500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20250410 | 163400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20250410 | 163300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20250410 | 163200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20250410 | 163100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 227 | 20250410 | 163000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 228 | 20250410 | 162900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 229 | 20250410 | 162800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 230 | 20250410 | 162700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 231 | 20250410 | 162600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 232 | 20250410 | 162500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 233 | 20250410 | 162400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 234 | 20250410 | 162300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 235 | 20250410 | 162200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 236 | 20250410 | 162100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 237 | 20250410 | 162000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 238 | 20250410 | 161900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 239 | 20250410 | 161800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 240 | 20250410 | 161700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 241 | 20250410 | 161600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 242 | 20250410 | 161500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 243 | 20250410 | 161400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 244 | 20250410 | 161300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 245 | 20250410 | 161200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 246 | 20250410 | 161100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 247 | 20250410 | 161000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 248 | 20250410 | 160900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 249 | 20250410 | 160800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 250 | 20250410 | 160700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 251 | 20250410 | 160600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 252 | 20250410 | 160500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 253 | 20250410 | 160400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 254 | 20250410 | 160300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 255 | 20250410 | 160200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 256 | 20250410 | 160100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 257 | 20250410 | 160000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 258 | 20250410 | 155900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 259 | 20250410 | 155800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 260 | 20250410 | 155700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 261 | 20250410 | 155600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 262 | 20250410 | 155500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 263 | 20250410 | 155400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 264 | 20250410 | 155300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 265 | 20250410 | 155200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 266 | 20250410 | 155100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 267 | 20250410 | 155000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 268 | 20250410 | 154900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 269 | 20250410 | 154800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 270 | 20250410 | 154700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 271 | 20250410 | 154600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 272 | 20250410 | 154500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 273 | 20250410 | 154400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 274 | 20250410 | 154300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 275 | 20250410 | 154200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 276 | 20250410 | 154100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 277 | 20250410 | 154000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 278 | 20250410 | 153900 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 279 | 20250410 | 153800 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 280 | 20250410 | 153700 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 281 | 20250410 | 153600 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 282 | 20250410 | 153500 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 283 | 20250410 | 153400 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 284 | 20250410 | 153300 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 285 | 20250410 | 153200 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 286 | 20250410 | 153100 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 0 |
| 287 | 20250410 | 153000 | 10249634070 | 6770 | 6770 | 6770 | 6770 | 5750 |
| 288 | 20250410 | 152900 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 289 | 20250410 | 152800 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 290 | 20250410 | 152700 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 291 | 20250410 | 152600 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 292 | 20250410 | 152500 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 293 | 20250410 | 152400 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 294 | 20250410 | 152300 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 295 | 20250410 | 152200 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 296 | 20250410 | 152100 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 297 | 20250410 | 152000 | 10210706570 | 6800 | 6800 | 6800 | 6800 | 0 |
| 298 | 20250410 | 151900 | 10210706570 | 6800 | 6630 | 6800 | 6620 | 10820 |
| 299 | 20250410 | 151800 | 10138047180 | 6630 | 6680 | 6720 | 6620 | 7365 |
| 300 | 20250410 | 151700 | 10088982710 | 6690 | 6740 | 6740 | 6690 | 11772 |
| 301 | 20250410 | 151600 | 10009990230 | 6750 | 6740 | 6770 | 6730 | 1108 |
| 302 | 20250410 | 151500 | 10002526790 | 6770 | 6780 | 6780 | 6740 | 2168 |
| 303 | 20250410 | 151400 | 9987888900 | 6780 | 6770 | 6790 | 6750 | 47 |
| 304 | 20250410 | 151300 | 9987570790 | 6750 | 6770 | 6770 | 6750 | 916 |
| 305 | 20250410 | 151200 | 9981373070 | 6780 | 6810 | 6810 | 6780 | 632 |
| 306 | 20250410 | 151100 | 9977072150 | 6810 | 6790 | 6810 | 6755 | 284 |
| 307 | 20250410 | 151000 | 9975151080 | 6790 | 6750 | 6790 | 6740 | 3749 |
| 308 | 20250410 | 150900 | 9949879160 | 6750 | 6770 | 6810 | 6750 | 2455 |
| 309 | 20250410 | 150800 | 9933271340 | 6800 | 6780 | 6820 | 6750 | 663 |
| 310 | 20250410 | 150700 | 9928771160 | 6780 | 6770 | 6780 | 6750 | 489 |
| 311 | 20250410 | 150600 | 9925469250 | 6780 | 6780 | 6780 | 6750 | 274 |
| 312 | 20250410 | 150500 | 9923613940 | 6780 | 6760 | 6800 | 6740 | 1488 |
| 313 | 20250410 | 150400 | 9913552850 | 6740 | 6750 | 6755 | 6740 | 670 |
| 314 | 20250410 | 150300 | 9909031570 | 6750 | 6750 | 6750 | 6750 | 182 |
| 315 | 20250410 | 150200 | 9907803070 | 6750 | 6780 | 6800 | 6750 | 721 |
| 316 | 20250410 | 150100 | 9902909760 | 6750 | 6740 | 6790 | 6740 | 353 |
| 317 | 20250410 | 150000 | 9900526300 | 6740 | 6740 | 6740 | 6735 | 1199 |
| 318 | 20250410 | 145900 | 9892445275 | 6740 | 6760 | 6770 | 6740 | 1085 |
| 319 | 20250410 | 145800 | 9885123815 | 6770 | 6790 | 6800 | 6770 | 879 |
| 320 | 20250410 | 145700 | 9879163945 | 6780 | 6720 | 6780 | 6710 | 1194 |
| 321 | 20250410 | 145600 | 9871097655 | 6710 | 6760 | 6760 | 6710 | 2879 |
| 322 | 20250410 | 145500 | 9851724835 | 6760 | 6740 | 6760 | 6710 | 1906 |
| 323 | 20250410 | 145400 | 9838915605 | 6720 | 6790 | 6790 | 6710 | 8999 |
| 324 | 20250410 | 145300 | 9778141965 | 6790 | 6840 | 6840 | 6780 | 7814 |
| 325 | 20250410 | 145200 | 9724938235 | 6840 | 6840 | 6850 | 6840 | 2135 |
| 326 | 20250410 | 145100 | 9710330775 | 6840 | 6840 | 6850 | 6820 | 2476 |
| 327 | 20250410 | 145000 | 9693431915 | 6850 | 6860 | 6870 | 6830 | 742 |
| 328 | 20250410 | 144900 | 9688356185 | 6850 | 6890 | 6910 | 6850 | 1124 |
| 329 | 20250410 | 144800 | 9680628615 | 6920 | 6890 | 6950 | 6830 | 1894 |
| 330 | 20250410 | 144700 | 9667558025 | 6930 | 6870 | 6940 | 6820 | 2812 |
| 331 | 20250410 | 144600 | 9648263905 | 6890 | 6900 | 6940 | 6890 | 1620 |
| 332 | 20250410 | 144500 | 9637038225 | 6860 | 6880 | 6880 | 6850 | 2744 |
| 333 | 20250410 | 144400 | 9618213095 | 6940 | 6900 | 6940 | 6890 | 1025 |
| 334 | 20250410 | 144300 | 9611143365 | 6910 | 6930 | 6940 | 6890 | 5192 |
| 335 | 20250410 | 144200 | 9575316105 | 6930 | 6950 | 6960 | 6920 | 1088 |
| 336 | 20250410 | 144100 | 9567772105 | 6950 | 6920 | 6950 | 6890 | 1559 |
| 337 | 20250410 | 144000 | 9556994255 | 6920 | 6870 | 6960 | 6830 | 14261 |
| 338 | 20250410 | 143900 | 9458651755 | 6850 | 7020 | 7230 | 6740 | 36912 |
| 339 | 20250410 | 143800 | 9204998430 | 7060 | 7240 | 7280 | 7000 | 15095 |
| 340 | 20250410 | 143700 | 9097292245 | 7210 | 7360 | 7380 | 7210 | 11009 |
| 341 | 20250410 | 143600 | 9016827905 | 7380 | 7400 | 7420 | 7360 | 4911 |
| 342 | 20250410 | 143500 | 8980533495 | 7420 | 7350 | 7430 | 7320 | 3884 |
| 343 | 20250410 | 143400 | 8951877900 | 7320 | 7370 | 7450 | 7310 | 20369 |
| 344 | 20250410 | 143300 | 8800864080 | 7380 | 7380 | 7390 | 7360 | 3214 |
| 345 | 20250410 | 143200 | 8777173700 | 7390 | 7380 | 7390 | 7350 | 4087 |
| 346 | 20250410 | 143100 | 8747082550 | 7360 | 7240 | 7420 | 7210 | 12443 |
| 347 | 20250410 | 143000 | 8655811100 | 7210 | 7250 | 7250 | 7180 | 4106 |
| 348 | 20250410 | 142900 | 8626147730 | 7230 | 7280 | 7360 | 7220 | 10319 |
| 349 | 20250410 | 142800 | 8550723350 | 7300 | 7200 | 7310 | 7190 | 8495 |
| 350 | 20250410 | 142700 | 8489111335 | 7190 | 7230 | 7230 | 7160 | 3002 |
| 351 | 20250410 | 142600 | 8467523630 | 7230 | 7190 | 7240 | 7160 | 2734 |
| 352 | 20250410 | 142500 | 8447883370 | 7180 | 7140 | 7200 | 7100 | 6798 |
| 353 | 20250410 | 142400 | 8399224630 | 7170 | 7360 | 7370 | 7100 | 5679 |
| 354 | 20250410 | 142300 | 8358245520 | 7300 | 7350 | 7490 | 7280 | 24447 |
| 355 | 20250410 | 142200 | 8176808890 | 7350 | 7120 | 7350 | 7120 | 13050 |
| 356 | 20250410 | 142100 | 8082295430 | 7150 | 7160 | 7180 | 7080 | 6541 |
| 357 | 20250410 | 142000 | 8035639660 | 7180 | 7140 | 7240 | 7120 | 6930 |
| 358 | 20250410 | 141900 | 7985926525 | 7120 | 7000 | 7140 | 6970 | 4288 |
| 359 | 20250410 | 141800 | 7955649155 | 6970 | 7150 | 7220 | 6960 | 7723 |
| 360 | 20250410 | 141700 | 7901029835 | 7070 | 6860 | 7300 | 6840 | 33050 |
| 361 | 20250410 | 141600 | 7665206895 | 6860 | 6860 | 6860 | 6810 | 178 |
| 362 | 20250410 | 141500 | 7663992755 | 6860 | 6870 | 6870 | 6860 | 192 |
| 363 | 20250410 | 141400 | 7662675435 | 6870 | 6820 | 6870 | 6820 | 239 |
| 364 | 20250410 | 141300 | 7661035135 | 6820 | 6830 | 6830 | 6810 | 26 |
| 365 | 20250410 | 141200 | 7660857805 | 6800 | 6810 | 6810 | 6800 | 75 |
| 366 | 20250410 | 141100 | 7660347765 | 6820 | 6860 | 6860 | 6820 | 187 |
| 367 | 20250410 | 141000 | 7659072365 | 6870 | 6890 | 6890 | 6870 | 614 |
| 368 | 20250410 | 140900 | 7654851685 | 6900 | 6750 | 6910 | 6750 | 488 |
| 369 | 20250410 | 140800 | 7651533645 | 6750 | 6770 | 6770 | 6750 | 1727 |
| 370 | 20250410 | 140700 | 7639871755 | 6780 | 6780 | 6780 | 6750 | 453 |
| 371 | 20250410 | 140600 | 7636808665 | 6780 | 6830 | 6830 | 6720 | 5234 |
| 372 | 20250410 | 140500 | 7601466195 | 6830 | 6850 | 6850 | 6810 | 2565 |
| 373 | 20250410 | 140400 | 7583950185 | 6850 | 6820 | 6850 | 6820 | 603 |
| 374 | 20250410 | 140300 | 7579829665 | 6840 | 6900 | 6900 | 6820 | 2221 |
| 375 | 20250410 | 140200 | 7564634420 | 6910 | 6910 | 6910 | 6890 | 906 |
| 376 | 20250410 | 140100 | 7558382360 | 6910 | 6890 | 6920 | 6890 | 38 |
| 377 | 20250410 | 140000 | 7558119650 | 6890 | 6930 | 6930 | 6860 | 1013 |
| 378 | 20250410 | 135900 | 7551147400 | 6930 | 6900 | 6930 | 6890 | 878 |
| 379 | 20250410 | 135800 | 7545087060 | 6900 | 6890 | 6900 | 6890 | 258 |
| 380 | 20250410 | 135700 | 7543307630 | 6890 | 6860 | 6890 | 6850 | 244 |
| 381 | 20250410 | 135600 | 7541632280 | 6860 | 6880 | 6880 | 6820 | 1151 |
| 382 | 20250410 | 135500 | 7533745140 | 6880 | 6900 | 6900 | 6880 | 3000 |
| 383 | 20250410 | 135400 | 7513059560 | 6900 | 6920 | 6970 | 6890 | 2087 |
| 384 | 20250410 | 135300 | 7498654720 | 6880 | 6940 | 6940 | 6880 | 1784 |
| 385 | 20250410 | 135200 | 7486322990 | 6970 | 6980 | 6980 | 6900 | 5169 |
| 386 | 20250410 | 135100 | 7450407320 | 6990 | 7030 | 7030 | 6940 | 11441 |
| 387 | 20250410 | 135000 | 7370568140 | 7030 | 6850 | 7030 | 6830 | 8835 |
| 388 | 20250410 | 134900 | 7309512870 | 6850 | 6830 | 6850 | 6830 | 786 |
| 389 | 20250410 | 134800 | 7304135790 | 6820 | 6810 | 6820 | 6810 | 240 |
| 390 | 20250410 | 134700 | 7302499660 | 6820 | 6810 | 6820 | 6805 | 164 |
| 391 | 20250410 | 134600 | 7301382810 | 6800 | 6820 | 6820 | 6800 | 85 |
| 392 | 20250410 | 134500 | 7300803770 | 6820 | 6800 | 6820 | 6800 | 19 |
| 393 | 20250410 | 134400 | 7300674310 | 6800 | 6770 | 6800 | 6770 | 527 |
| 394 | 20250410 | 134300 | 7297091520 | 6800 | 6770 | 6800 | 6750 | 1035 |
| 395 | 20250410 | 134200 | 7290068920 | 6740 | 6750 | 6750 | 6740 | 182 |
| 396 | 20250410 | 134100 | 7288842040 | 6750 | 6730 | 6750 | 6730 | 406 |
| 397 | 20250410 | 134000 | 7286109500 | 6730 | 6770 | 6770 | 6730 | 418 |
| 398 | 20250410 | 133900 | 7283295320 | 6730 | 6730 | 6730 | 6730 | 1 |
| 399 | 20250410 | 133800 | 7283288590 | 6770 | 6740 | 6770 | 6720 | 186 |
| 400 | 20250410 | 133700 | 7282030110 | 6710 | 6780 | 6780 | 6710 | 2997 |
| 401 | 20250410 | 133600 | 7261859860 | 6780 | 6810 | 6820 | 6780 | 477 |
| 402 | 20250410 | 133500 | 7258617910 | 6810 | 6810 | 6850 | 6810 | 560 |
| 403 | 20250410 | 133400 | 7254798990 | 6810 | 6800 | 6810 | 6790 | 1407 |
| 404 | 20250410 | 133300 | 7245231380 | 6790 | 6790 | 6790 | 6790 | 38 |
| 405 | 20250410 | 133200 | 7244973360 | 6790 | 6790 | 6790 | 6790 | 32 |
| 406 | 20250410 | 133100 | 7244756080 | 6780 | 6790 | 6790 | 6780 | 85 |
| 407 | 20250410 | 133000 | 7244179080 | 6800 | 6760 | 6800 | 6750 | 1798 |
| 408 | 20250410 | 132900 | 7231995850 | 6800 | 6810 | 6810 | 6760 | 464 |
| 409 | 20250410 | 132800 | 7228847870 | 6810 | 6810 | 6820 | 6800 | 2236 |
| 410 | 20250410 | 132700 | 7213620510 | 6800 | 6790 | 6830 | 6790 | 762 |
| 411 | 20250410 | 132600 | 7208440720 | 6790 | 6790 | 6790 | 6790 | 3 |
| 412 | 20250410 | 132500 | 7208420350 | 6740 | 6750 | 6760 | 6740 | 146 |
| 413 | 20250410 | 132400 | 7207434990 | 6750 | 6790 | 6800 | 6720 | 485 |
| 414 | 20250410 | 132300 | 7204159910 | 6760 | 6750 | 6760 | 6730 | 544 |
| 415 | 20250410 | 132200 | 7200489070 | 6800 | 6800 | 6800 | 6750 | 649 |
| 416 | 20250410 | 132100 | 7196102770 | 6780 | 6770 | 6790 | 6750 | 1029 |
| 417 | 20250410 | 132000 | 7189128560 | 6770 | 6700 | 6770 | 6700 | 1059 |
| 418 | 20250410 | 131900 | 7182017530 | 6700 | 6700 | 6730 | 6690 | 1964 |
| 419 | 20250410 | 131800 | 7168857870 | 6700 | 6730 | 6730 | 6695 | 4524 |
| 420 | 20250410 | 131700 | 7138508175 | 6730 | 6780 | 6800 | 6720 | 2798 |
| 421 | 20250410 | 131600 | 7119646095 | 6790 | 6820 | 6820 | 6740 | 2829 |
| 422 | 20250410 | 131500 | 7100482885 | 6830 | 6830 | 6830 | 6820 | 623 |
| 423 | 20250410 | 131400 | 7096230395 | 6820 | 6850 | 6860 | 6810 | 798 |
| 424 | 20250410 | 131300 | 7090768305 | 6830 | 6840 | 6840 | 6820 | 836 |
| 425 | 20250410 | 131200 | 7085058205 | 6840 | 6840 | 6840 | 6810 | 845 |
| 426 | 20250410 | 131100 | 7079280075 | 6810 | 6820 | 6850 | 6810 | 1766 |
| 427 | 20250410 | 131000 | 7067213475 | 6820 | 6810 | 6830 | 6810 | 607 |
| 428 | 20250410 | 130900 | 7063079145 | 6810 | 6810 | 6810 | 6790 | 326 |
| 429 | 20250410 | 130800 | 7060860695 | 6800 | 6800 | 6820 | 6760 | 1067 |
| 430 | 20250410 | 130700 | 7053632265 | 6770 | 6780 | 6800 | 6730 | 4833 |
| 431 | 20250410 | 130600 | 7020967495 | 6780 | 6840 | 6850 | 6780 | 4002 |
| 432 | 20250410 | 130500 | 6993759355 | 6850 | 6930 | 6970 | 6750 | 21346 |
| 433 | 20250410 | 130400 | 6847897345 | 6940 | 6970 | 6970 | 6930 | 571 |
| 434 | 20250410 | 130300 | 6843927555 | 6970 | 6980 | 6980 | 6950 | 2243 |
| 435 | 20250410 | 130200 | 6828300725 | 6980 | 7020 | 7020 | 6980 | 567 |
| 436 | 20250410 | 130100 | 6824336385 | 7020 | 7030 | 7030 | 7000 | 1565 |
| 437 | 20250410 | 130000 | 6813344635 | 7030 | 6940 | 7030 | 6940 | 2149 |
| 438 | 20250410 | 125900 | 6798326465 | 6940 | 6960 | 6960 | 6940 | 215 |
| 439 | 20250410 | 125800 | 6796833785 | 6960 | 6950 | 6970 | 6930 | 352 |
| 440 | 20250410 | 125700 | 6794388425 | 6950 | 6980 | 6990 | 6940 | 2329 |
| 441 | 20250410 | 125600 | 6778196305 | 7000 | 6950 | 7000 | 6950 | 324 |
| 442 | 20250410 | 125500 | 6775936165 | 6950 | 7000 | 7000 | 6950 | 2639 |
| 443 | 20250410 | 125400 | 6757518115 | 7010 | 7010 | 7020 | 7010 | 196 |
| 444 | 20250410 | 125300 | 6756143755 | 7000 | 7010 | 7020 | 7000 | 1517 |
| 445 | 20250410 | 125200 | 6745522565 | 7000 | 7020 | 7030 | 6960 | 2468 |
| 446 | 20250410 | 125100 | 6728246065 | 7020 | 6990 | 7030 | 6990 | 1412 |
| 447 | 20250410 | 125000 | 6718344465 | 6990 | 6930 | 6990 | 6930 | 811 |
| 448 | 20250410 | 124900 | 6712694105 | 6950 | 6940 | 6960 | 6920 | 1188 |
| 449 | 20250410 | 124800 | 6704442475 | 6960 | 6960 | 6960 | 6950 | 376 |
| 450 | 20250410 | 124700 | 6701825845 | 6960 | 6920 | 6990 | 6900 | 2560 |
| 451 | 20250410 | 124600 | 6684061085 | 6920 | 6940 | 6940 | 6910 | 6717 |
| 452 | 20250410 | 124500 | 6637598735 | 6930 | 7010 | 7010 | 6920 | 7417 |
| 453 | 20250410 | 124400 | 6586043055 | 7020 | 7000 | 7040 | 6970 | 2363 |
| 454 | 20250410 | 124300 | 6569557525 | 6980 | 7060 | 7060 | 6980 | 8431 |
| 455 | 20250410 | 124200 | 6510525695 | 7060 | 7120 | 7140 | 7040 | 5570 |
| 456 | 20250410 | 124100 | 6471038615 | 7120 | 7120 | 7120 | 7060 | 4236 |
| 457 | 20250410 | 124000 | 6441000265 | 7120 | 7060 | 7120 | 7040 | 3467 |
| 458 | 20250410 | 123900 | 6416458985 | 7060 | 7090 | 7090 | 7000 | 5313 |
| 459 | 20250410 | 123800 | 6379056595 | 7070 | 7070 | 7140 | 7070 | 5367 |
| 460 | 20250410 | 123700 | 6340941125 | 7090 | 7250 | 7250 | 7090 | 29360 |
| 461 | 20250410 | 123600 | 6131159425 | 7250 | 7250 | 7250 | 7230 | 1935 |
| 462 | 20250410 | 123500 | 6117145655 | 7250 | 7290 | 7290 | 7250 | 3664 |
| 463 | 20250410 | 123400 | 6090544955 | 7290 | 7350 | 7360 | 7290 | 1789 |
| 464 | 20250410 | 123300 | 6077483555 | 7350 | 7350 | 7350 | 7300 | 874 |
| 465 | 20250410 | 123200 | 6071070935 | 7330 | 7310 | 7350 | 7310 | 1434 |
| 466 | 20250410 | 123100 | 6060539955 | 7310 | 7300 | 7310 | 7290 | 1544 |
| 467 | 20250410 | 123000 | 6049266745 | 7300 | 7280 | 7320 | 7260 | 1939 |
| 468 | 20250410 | 122900 | 6035152820 | 7300 | 7350 | 7350 | 7260 | 809 |
| 469 | 20250410 | 122800 | 6029264090 | 7360 | 7340 | 7360 | 7260 | 6388 |
| 470 | 20250410 | 122700 | 5982631520 | 7340 | 7380 | 7390 | 7340 | 1344 |
| 471 | 20250410 | 122600 | 5972730070 | 7360 | 7340 | 7360 | 7340 | 547 |
| 472 | 20250410 | 122500 | 5968710570 | 7340 | 7360 | 7360 | 7320 | 3851 |
| 473 | 20250410 | 122400 | 5940421630 | 7350 | 7380 | 7400 | 7350 | 3008 |
| 474 | 20250410 | 122300 | 5918246460 | 7350 | 7380 | 7390 | 7350 | 5815 |
| 475 | 20250410 | 122200 | 5875430815 | 7390 | 7350 | 7420 | 7350 | 1399 |
| 476 | 20250410 | 122100 | 5865078785 | 7350 | 7380 | 7420 | 7340 | 9642 |
| 477 | 20250410 | 122000 | 5793804675 | 7400 | 7270 | 7490 | 7210 | 23819 |
| 478 | 20250410 | 121900 | 5619582515 | 7270 | 7460 | 7460 | 7270 | 14757 |
| 479 | 20250410 | 121800 | 5510993955 | 7460 | 7480 | 7500 | 7440 | 4092 |
| 480 | 20250410 | 121700 | 5480407575 | 7450 | 7490 | 7500 | 7450 | 1880 |
| 481 | 20250410 | 121600 | 5466336715 | 7500 | 7470 | 7530 | 7450 | 1944 |
| 482 | 20250410 | 121500 | 5451758905 | 7470 | 7590 | 7590 | 7440 | 4889 |
| 483 | 20250410 | 121400 | 5415119075 | 7590 | 7560 | 7600 | 7500 | 3906 |
| 484 | 20250410 | 121300 | 5385608160 | 7560 | 7560 | 7650 | 7550 | 11345 |
| 485 | 20250410 | 121200 | 5299275320 | 7570 | 7510 | 7580 | 7500 | 4999 |
| 486 | 20250410 | 121100 | 5261493670 | 7510 | 7600 | 7600 | 7400 | 21734 |
| 487 | 20250410 | 121000 | 5098636430 | 7630 | 7570 | 7640 | 7570 | 6058 |
| 488 | 20250410 | 120900 | 5052513060 | 7570 | 7630 | 7650 | 7510 | 10307 |
| 489 | 20250410 | 120800 | 4974398510 | 7640 | 7690 | 7730 | 7610 | 6945 |
| 490 | 20250410 | 120700 | 4921254090 | 7650 | 7760 | 7810 | 7650 | 25185 |
| 491 | 20250410 | 120600 | 4725448845 | 7760 | 7620 | 7810 | 7620 | 40373 |
| 492 | 20250410 | 120500 | 4410841445 | 7600 | 7640 | 7790 | 7560 | 6492 |
| 493 | 20250410 | 120400 | 4361238485 | 7630 | 7810 | 7810 | 7530 | 139498 |
| 494 | 20250410 | 120300 | 3274521055 | 7810 | 7810 | 7810 | 7810 | 0 |
| 495 | 20250410 | 120200 | 3274521055 | 7810 | 7810 | 7810 | 7810 | 0 |
| 496 | 20250410 | 120100 | 3274521055 | 7810 | 7810 | 7810 | 7810 | 10 |
| 497 | 20250410 | 120000 | 3274442955 | 7810 | 7810 | 7810 | 7810 | 95 |
| 498 | 20250410 | 115900 | 3273701005 | 7810 | 7810 | 7810 | 7810 | 0 |
| 499 | 20250410 | 115800 | 3273701005 | 7810 | 7810 | 7810 | 7810 | 0 |
| 500 | 20250410 | 115700 | 3273701005 | 7810 | 7810 | 7810 | 7810 | 0 |
| 501 | 20250410 | 115600 | 3273701005 | 7810 | 7810 | 7810 | 7810 | 0 |
| 502 | 20250410 | 115500 | 3273701005 | 7810 | 7810 | 7810 | 7810 | 0 |
| 503 | 20250410 | 115400 | 3273701005 | 7810 | 7810 | 7810 | 7810 | 1 |
| 504 | 20250410 | 115300 | 3273693195 | 7810 | 7810 | 7810 | 7810 | 1 |
| 505 | 20250410 | 115200 | 3273685385 | 7810 | 7810 | 7810 | 7810 | 0 |
| 506 | 20250410 | 115100 | 3273685385 | 7810 | 7810 | 7810 | 7810 | 200 |
| 507 | 20250410 | 115000 | 3272123385 | 7810 | 7810 | 7810 | 7810 | 0 |
| 508 | 20250410 | 114900 | 3272123385 | 7810 | 7810 | 7810 | 7810 | 30 |
| 509 | 20250410 | 114800 | 3271889085 | 7810 | 7810 | 7810 | 7810 | 441 |
| 510 | 20250410 | 114700 | 3268444875 | 7810 | 7810 | 7810 | 7810 | 0 |
| 511 | 20250410 | 114600 | 3268444875 | 7810 | 7810 | 7810 | 7810 | 1 |
| 512 | 20250410 | 114500 | 3268437065 | 7810 | 7810 | 7810 | 7810 | 350 |
| 513 | 20250410 | 114400 | 3265703565 | 7810 | 7810 | 7810 | 7810 | 650 |
| 514 | 20250410 | 114300 | 3260627065 | 7810 | 7810 | 7810 | 7810 | 1 |
| 515 | 20250410 | 114200 | 3260619255 | 7810 | 7810 | 7810 | 7810 | 170 |
| 516 | 20250410 | 114100 | 3259291555 | 7810 | 7810 | 7810 | 7810 | 2 |
| 517 | 20250410 | 114000 | 3259275935 | 7810 | 7810 | 7810 | 7810 | 0 |
| 518 | 20250410 | 113900 | 3259275935 | 7810 | 7810 | 7810 | 7810 | 150 |
| 519 | 20250410 | 113800 | 3258104435 | 7810 | 7810 | 7810 | 7810 | 115 |
| 520 | 20250410 | 113700 | 3257206285 | 7810 | 7810 | 7810 | 7810 | 0 |
| 521 | 20250410 | 113600 | 3257206285 | 7810 | 7810 | 7810 | 7810 | 7 |
| 522 | 20250410 | 113500 | 3257151615 | 7810 | 7810 | 7810 | 7810 | 10 |
| 523 | 20250410 | 113400 | 3257073515 | 7810 | 7810 | 7810 | 7810 | 10 |
| 524 | 20250410 | 113300 | 3256995415 | 7810 | 7810 | 7810 | 7810 | 70 |
| 525 | 20250410 | 113200 | 3256448715 | 7810 | 7810 | 7810 | 7810 | 147 |
| 526 | 20250410 | 113100 | 3255300645 | 7810 | 7810 | 7810 | 7810 | 0 |
| 527 | 20250410 | 113000 | 3255300645 | 7810 | 7810 | 7810 | 7810 | 154 |
| 528 | 20250410 | 112900 | 3254097905 | 7810 | 7810 | 7810 | 7810 | 194 |
| 529 | 20250410 | 112800 | 3252582765 | 7810 | 7810 | 7810 | 7810 | 23 |
| 530 | 20250410 | 112700 | 3252403135 | 7810 | 7810 | 7810 | 7810 | 426 |
| 531 | 20250410 | 112600 | 3249076075 | 7810 | 7810 | 7810 | 7810 | 3 |
| 532 | 20250410 | 112500 | 3249052645 | 7810 | 7810 | 7810 | 7810 | 8 |
| 533 | 20250410 | 112400 | 3248990165 | 7810 | 7810 | 7810 | 7810 | 1 |
| 534 | 20250410 | 112300 | 3248982355 | 7810 | 7810 | 7810 | 7810 | 206 |
| 535 | 20250410 | 112200 | 3247373495 | 7810 | 7810 | 7810 | 7810 | 0 |
| 536 | 20250410 | 112100 | 3247373495 | 7810 | 7810 | 7810 | 7810 | 51 |
| 537 | 20250410 | 112000 | 3246975185 | 7810 | 7810 | 7810 | 7810 | 0 |
| 538 | 20250410 | 111900 | 3246975185 | 7810 | 7810 | 7810 | 7810 | 22 |
| 539 | 20250410 | 111800 | 3246803365 | 7810 | 7810 | 7810 | 7810 | 0 |
| 540 | 20250410 | 111700 | 3246803365 | 7810 | 7810 | 7810 | 7810 | 27 |
| 541 | 20250410 | 111600 | 3246592495 | 7810 | 7810 | 7810 | 7810 | 15 |
| 542 | 20250410 | 111500 | 3246475345 | 7810 | 7810 | 7810 | 7810 | 1350 |
| 543 | 20250410 | 111400 | 3235931845 | 7810 | 7810 | 7810 | 7810 | 0 |
| 544 | 20250410 | 111300 | 3235931845 | 7810 | 7810 | 7810 | 7810 | 10 |
| 545 | 20250410 | 111200 | 3235853745 | 7810 | 7810 | 7810 | 7810 | 404 |
| 546 | 20250410 | 111100 | 3232698505 | 7810 | 7810 | 7810 | 7810 | 3000 |
| 547 | 20250410 | 111000 | 3209268505 | 7810 | 7810 | 7810 | 7810 | 174 |
| 548 | 20250410 | 110900 | 3207909565 | 7810 | 7810 | 7810 | 7810 | 124 |
| 549 | 20250410 | 110800 | 3206941125 | 7810 | 7810 | 7810 | 7810 | 1 |
| 550 | 20250410 | 110700 | 3206933315 | 7810 | 7810 | 7810 | 7810 | 7814 |
| 551 | 20250410 | 110600 | 3145905975 | 7810 | 7810 | 7810 | 7810 | 204 |
| 552 | 20250410 | 110500 | 3144312735 | 7810 | 7810 | 7810 | 7810 | 119 |
| 553 | 20250410 | 110400 | 3143383345 | 7810 | 7810 | 7810 | 7810 | 200 |
| 554 | 20250410 | 110300 | 3141821345 | 7810 | 7810 | 7810 | 7810 | 15 |
| 555 | 20250410 | 110200 | 3141704195 | 7810 | 7810 | 7810 | 7810 | 170 |
| 556 | 20250410 | 110100 | 3140376495 | 7810 | 7810 | 7810 | 7810 | 401 |
| 557 | 20250410 | 110000 | 3137244685 | 7810 | 7810 | 7810 | 7810 | 178 |
| 558 | 20250410 | 105900 | 3135854505 | 7810 | 7810 | 7810 | 7810 | 230 |
| 559 | 20250410 | 105800 | 3134058205 | 7810 | 7810 | 7810 | 7810 | 55 |
| 560 | 20250410 | 105700 | 3133628655 | 7810 | 7810 | 7810 | 7810 | 203 |
| 561 | 20250410 | 105600 | 3132043225 | 7810 | 7810 | 7810 | 7810 | 111 |
| 562 | 20250410 | 105500 | 3131176315 | 7810 | 7810 | 7810 | 7810 | 332 |
| 563 | 20250410 | 105400 | 3128583395 | 7810 | 7810 | 7810 | 7810 | 469 |
| 564 | 20250410 | 105300 | 3124920505 | 7810 | 7810 | 7810 | 7810 | 26 |
| 565 | 20250410 | 105200 | 3124717445 | 7810 | 7810 | 7810 | 7810 | 7002 |
| 566 | 20250410 | 105100 | 3070031825 | 7810 | 7810 | 7810 | 7810 | 90 |
| 567 | 20250410 | 105000 | 3069328925 | 7810 | 7810 | 7810 | 7810 | 13 |
| 568 | 20250410 | 104900 | 3069227395 | 7810 | 7810 | 7810 | 7810 | 1 |
| 569 | 20250410 | 104800 | 3069219585 | 7810 | 7810 | 7810 | 7810 | 0 |
| 570 | 20250410 | 104700 | 3069219585 | 7810 | 7810 | 7810 | 7810 | 35 |
| 571 | 20250410 | 104600 | 3068946235 | 7810 | 7810 | 7810 | 7810 | 477 |
| 572 | 20250410 | 104500 | 3065220865 | 7810 | 7810 | 7810 | 7810 | 57 |
| 573 | 20250410 | 104400 | 3064775695 | 7810 | 7810 | 7810 | 7810 | 87 |
| 574 | 20250410 | 104300 | 3064096225 | 7810 | 7810 | 7810 | 7810 | 138 |
| 575 | 20250410 | 104200 | 3063018445 | 7810 | 7810 | 7810 | 7810 | 1458 |
| 576 | 20250410 | 104100 | 3051631465 | 7810 | 7810 | 7810 | 7810 | 4148 |
| 577 | 20250410 | 104000 | 3019235585 | 7810 | 7810 | 7810 | 7810 | 1759 |
| 578 | 20250410 | 103900 | 3005497795 | 7810 | 7810 | 7810 | 7810 | 532 |
| 579 | 20250410 | 103800 | 3001342875 | 7810 | 7810 | 7810 | 7810 | 725 |
| 580 | 20250410 | 103700 | 2995680625 | 7810 | 7810 | 7810 | 7810 | 884 |
| 581 | 20250410 | 103600 | 2988776585 | 7810 | 7810 | 7810 | 7810 | 1334 |
| 582 | 20250410 | 103500 | 2978358045 | 7810 | 7810 | 7810 | 7810 | 2155 |
| 583 | 20250410 | 103400 | 2961527495 | 7810 | 7810 | 7810 | 7810 | 391 |
| 584 | 20250410 | 103300 | 2958473785 | 7810 | 7810 | 7810 | 7810 | 716 |
| 585 | 20250410 | 103200 | 2952881825 | 7810 | 7810 | 7810 | 7810 | 4336 |
| 586 | 20250410 | 103100 | 2919017665 | 7810 | 7810 | 7810 | 7810 | 5023 |
| 587 | 20250410 | 103000 | 2879788035 | 7810 | 7810 | 7810 | 7810 | 4678 |
| 588 | 20250410 | 102900 | 2843252855 | 7810 | 7810 | 7810 | 7810 | 10847 |
| 589 | 20250410 | 102800 | 2758537785 | 7810 | 7690 | 7810 | 7640 | 23478 |
| 590 | 20250410 | 102700 | 2575622275 | 7690 | 7280 | 7810 | 7260 | 144205 |
| 591 | 20250410 | 102600 | 1471694725 | 7280 | 7300 | 7300 | 7260 | 10301 |
| 592 | 20250410 | 102500 | 1396577185 | 7250 | 7250 | 7250 | 7250 | 0 |
| 593 | 20250410 | 102400 | 1396577185 | 7250 | 7120 | 7250 | 7120 | 29633 |
| 594 | 20250410 | 102300 | 1183660735 | 7120 | 7080 | 7120 | 7060 | 1929 |
| 595 | 20250410 | 102200 | 1169967765 | 7060 | 6970 | 7080 | 6970 | 953 |
| 596 | 20250410 | 102100 | 1163258185 | 6980 | 7000 | 7030 | 6980 | 359 |
| 597 | 20250410 | 102000 | 1160739395 | 7000 | 7000 | 7000 | 6980 | 445 |
| 598 | 20250410 | 101900 | 1157628375 | 7000 | 6880 | 7000 | 6870 | 2885 |
| 599 | 20250410 | 101800 | 1137617415 | 6870 | 6870 | 6940 | 6860 | 126 |
| 600 | 20250410 | 101700 | 1136750675 | 6870 | 6900 | 6920 | 6870 | 630 |
| 601 | 20250410 | 101600 | 1132411335 | 6900 | 6900 | 6940 | 6900 | 359 |
| 602 | 20250410 | 101500 | 1129930815 | 6900 | 6830 | 6900 | 6830 | 239 |
| 603 | 20250410 | 101400 | 1128294945 | 6810 | 6810 | 6810 | 6810 | 0 |
| 604 | 20250410 | 101300 | 1128294945 | 6810 | 6780 | 6820 | 6770 | 363 |
| 605 | 20250410 | 101200 | 1125830435 | 6780 | 6830 | 6830 | 6780 | 266 |
| 606 | 20250410 | 101100 | 1124023445 | 6780 | 6870 | 6930 | 6780 | 884 |
| 607 | 20250410 | 101000 | 1117973805 | 6930 | 6820 | 6930 | 6820 | 555 |
| 608 | 20250410 | 100900 | 1114148615 | 6820 | 6770 | 6830 | 6760 | 1055 |
| 609 | 20250410 | 100800 | 1106976685 | 6780 | 6800 | 6850 | 6720 | 1945 |
| 610 | 20250410 | 100700 | 1093786845 | 6800 | 6910 | 6910 | 6800 | 1973 |
| 611 | 20250410 | 100600 | 1080253015 | 6910 | 6920 | 6930 | 6840 | 717 |
| 612 | 20250410 | 100500 | 1075315155 | 6920 | 6830 | 6920 | 6820 | 524 |
| 613 | 20250410 | 100400 | 1071725825 | 6820 | 6900 | 6910 | 6820 | 1594 |
| 614 | 20250410 | 100300 | 1060785225 | 6900 | 6900 | 6950 | 6880 | 857 |
| 615 | 20250410 | 100200 | 1054873705 | 6900 | 6920 | 6950 | 6890 | 1978 |
| 616 | 20250410 | 100100 | 1041201615 | 6910 | 7100 | 7100 | 6910 | 2969 |
| 617 | 20250410 | 100000 | 1020463795 | 7050 | 7010 | 7120 | 7010 | 5064 |
| 618 | 20250410 | 095900 | 984644425 | 7050 | 7090 | 7130 | 7000 | 13062 |
| 619 | 20250410 | 095800 | 892130795 | 7090 | 6960 | 7090 | 6960 | 10834 |
| 620 | 20250410 | 095700 | 816090455 | 6960 | 6900 | 6960 | 6890 | 1113 |
| 621 | 20250410 | 095600 | 808357715 | 6900 | 6900 | 6930 | 6900 | 1569 |
| 622 | 20250410 | 095500 | 797530495 | 6900 | 6850 | 6900 | 6850 | 184 |
| 623 | 20250410 | 095400 | 796264015 | 6880 | 6920 | 6920 | 6880 | 586 |
| 624 | 20250410 | 095300 | 792224435 | 6900 | 6880 | 6920 | 6880 | 1072 |
| 625 | 20250410 | 095200 | 784843755 | 6880 | 6940 | 6950 | 6820 | 2944 |
| 626 | 20250410 | 095100 | 764581245 | 6940 | 6980 | 6980 | 6920 | 2031 |
| 627 | 20250410 | 095000 | 750427685 | 6980 | 6850 | 6980 | 6830 | 7794 |
| 628 | 20250410 | 094900 | 696718185 | 6810 | 6800 | 6840 | 6800 | 457 |
| 629 | 20250410 | 094800 | 693597325 | 6800 | 6800 | 6840 | 6790 | 2170 |
| 630 | 20250410 | 094700 | 678842455 | 6800 | 6770 | 6800 | 6770 | 1195 |
| 631 | 20250410 | 094600 | 670735525 | 6760 | 6720 | 6760 | 6720 | 561 |
| 632 | 20250410 | 094500 | 666950875 | 6720 | 6730 | 6730 | 6720 | 108 |
| 633 | 20250410 | 094400 | 666225065 | 6720 | 6710 | 6720 | 6710 | 441 |
| 634 | 20250410 | 094300 | 663265620 | 6710 | 6700 | 6710 | 6660 | 1572 |
| 635 | 20250410 | 094200 | 652728530 | 6700 | 6700 | 6700 | 6690 | 13 |
| 636 | 20250410 | 094100 | 652641440 | 6650 | 6700 | 6700 | 6650 | 206 |
| 637 | 20250410 | 094000 | 651264020 | 6650 | 6690 | 6700 | 6650 | 115 |
| 638 | 20250410 | 093900 | 650495220 | 6700 | 6650 | 6700 | 6630 | 368 |
| 639 | 20250410 | 093800 | 648050250 | 6670 | 6650 | 6670 | 6650 | 13 |
| 640 | 20250410 | 093700 | 647963600 | 6670 | 6670 | 6670 | 6670 | 1 |
| 641 | 20250410 | 093600 | 647956930 | 6670 | 6650 | 6670 | 6650 | 263 |
| 642 | 20250410 | 093500 | 646205760 | 6670 | 6700 | 6700 | 6670 | 142 |
| 643 | 20250410 | 093400 | 645255590 | 6700 | 6690 | 6700 | 6690 | 120 |
| 644 | 20250410 | 093300 | 644451730 | 6690 | 6690 | 6690 | 6690 | 31 |
| 645 | 20250410 | 093200 | 644244340 | 6700 | 6690 | 6700 | 6690 | 171 |
| 646 | 20250410 | 093100 | 643099810 | 6690 | 6690 | 6700 | 6630 | 1047 |
| 647 | 20250410 | 093000 | 636093310 | 6700 | 6610 | 6700 | 6610 | 1000 |
| 648 | 20250410 | 092900 | 629426790 | 6620 | 6560 | 6620 | 6530 | 322 |
| 649 | 20250410 | 092800 | 627312280 | 6560 | 6530 | 6560 | 6520 | 1881 |
| 650 | 20250410 | 092700 | 615033620 | 6530 | 6570 | 6570 | 6530 | 39 |
| 651 | 20250410 | 092600 | 614778550 | 6530 | 6540 | 6570 | 6530 | 135 |
| 652 | 20250410 | 092500 | 613896120 | 6560 | 6550 | 6560 | 6540 | 510 |
| 653 | 20250410 | 092400 | 610559270 | 6550 | 6600 | 6620 | 6550 | 1916 |
| 654 | 20250410 | 092300 | 597966760 | 6610 | 6680 | 6680 | 6610 | 136 |
| 655 | 20250410 | 092200 | 597064940 | 6680 | 6670 | 6680 | 6670 | 64 |
| 656 | 20250410 | 092100 | 596637680 | 6620 | 6690 | 6690 | 6620 | 284 |
| 657 | 20250410 | 092000 | 594743550 | 6690 | 6680 | 6690 | 6620 | 473 |
| 658 | 20250410 | 091900 | 591595320 | 6680 | 6710 | 6710 | 6620 | 1138 |
| 659 | 20250410 | 091800 | 584024470 | 6680 | 6740 | 6750 | 6680 | 642 |
| 660 | 20250410 | 091700 | 579707710 | 6740 | 6740 | 6740 | 6710 | 303 |
| 661 | 20250410 | 091600 | 577668640 | 6740 | 6690 | 6740 | 6690 | 1813 |
| 662 | 20250410 | 091500 | 565495450 | 6680 | 6660 | 6700 | 6660 | 2015 |
| 663 | 20250410 | 091400 | 552035665 | 6660 | 6700 | 6730 | 6650 | 612 |
| 664 | 20250410 | 091300 | 547954215 | 6650 | 6690 | 6730 | 6650 | 2059 |
| 665 | 20250410 | 091200 | 534132725 | 6730 | 6700 | 6770 | 6700 | 463 |
| 666 | 20250410 | 091100 | 531013765 | 6690 | 6770 | 6770 | 6670 | 2840 |
| 667 | 20250410 | 091000 | 511917705 | 6780 | 6620 | 6790 | 6620 | 955 |
| 668 | 20250410 | 090900 | 505515985 | 6610 | 6570 | 6680 | 6520 | 3250 |
| 669 | 20250410 | 090800 | 484099395 | 6530 | 6470 | 6580 | 6460 | 1521 |
| 670 | 20250410 | 090700 | 474129165 | 6530 | 6580 | 6580 | 6520 | 1251 |
| 671 | 20250410 | 090600 | 465911275 | 6580 | 6410 | 6580 | 6410 | 1669 |
| 672 | 20250410 | 090500 | 455117395 | 6410 | 6910 | 6950 | 6340 | 19246 |
| 673 | 20250410 | 090400 | 326268165 | 6970 | 7120 | 7120 | 6900 | 15764 |
| 674 | 20250410 | 090300 | 215674945 | 7070 | 6890 | 7120 | 6890 | 17677 |
| 675 | 20250410 | 090200 | 91814840 | 6910 | 6600 | 6970 | 6420 | 13702 |
| 676 | 20250410 | 090100 | 0 | 6010 | 6010 | 6010 | 6010 | 0 |
| 677 | 20250410 | 090000 | 0 | 6010 | 6010 | 6010 | 6010 | 0 |