34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 203500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 3 | 20240527 | 203400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240527 | 203300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240527 | 203200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240527 | 203100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240527 | 203000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240527 | 202900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240527 | 202800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240527 | 202700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240527 | 202600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240527 | 202500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240527 | 202400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240527 | 202300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240527 | 202200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240527 | 202100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240527 | 202000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240527 | 201900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240527 | 201800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240527 | 201700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240527 | 201600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240527 | 201500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240527 | 201400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240527 | 201300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240527 | 201200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240527 | 201100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240527 | 201000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240527 | 200900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240527 | 200800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240527 | 200700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240527 | 200600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240527 | 200500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 33 | 20240527 | 200400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240527 | 200300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240527 | 200200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240527 | 200100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240527 | 200000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240527 | 195900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240527 | 195800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240527 | 195700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240527 | 195600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240527 | 195500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240527 | 195400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240527 | 195300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240527 | 195200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240527 | 195100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240527 | 195000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240527 | 194900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240527 | 194800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240527 | 194700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240527 | 194600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240527 | 194500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240527 | 194400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240527 | 194300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240527 | 194200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240527 | 194100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240527 | 194000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240527 | 193900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240527 | 193800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240527 | 193700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240527 | 193600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240527 | 193500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 63 | 20240527 | 193400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240527 | 193300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240527 | 193200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240527 | 193100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240527 | 193000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240527 | 192900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240527 | 192800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240527 | 192700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240527 | 192600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240527 | 192500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240527 | 192400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240527 | 192300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240527 | 192200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240527 | 192100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240527 | 192000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240527 | 191900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240527 | 191800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240527 | 191700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240527 | 191600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240527 | 191500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240527 | 191400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240527 | 191300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240527 | 191200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240527 | 191100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240527 | 191000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240527 | 190900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240527 | 190800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240527 | 190700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240527 | 190600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240527 | 190500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 93 | 20240527 | 190400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240527 | 190300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240527 | 190200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240527 | 190100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240527 | 190000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240527 | 185900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240527 | 185800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240527 | 185700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240527 | 185600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240527 | 185500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240527 | 185400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240527 | 185300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240527 | 185200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240527 | 185100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240527 | 185000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240527 | 184900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240527 | 184800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240527 | 184700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240527 | 184600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240527 | 184500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240527 | 184400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240527 | 184300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240527 | 184200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240527 | 184100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240527 | 184000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240527 | 183900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240527 | 183800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240527 | 183700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240527 | 183600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240527 | 183500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 123 | 20240527 | 183400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240527 | 183300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240527 | 183200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240527 | 183100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240527 | 183000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240527 | 182900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240527 | 182800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240527 | 182700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240527 | 182600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240527 | 182500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240527 | 182400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240527 | 182300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240527 | 182200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240527 | 182100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240527 | 182000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240527 | 181900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240527 | 181800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240527 | 181700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240527 | 181600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240527 | 181500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240527 | 181400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240527 | 181300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240527 | 181200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240527 | 181100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240527 | 181000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240527 | 180900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240527 | 180800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240527 | 180700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240527 | 180600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240527 | 180500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 153 | 20240527 | 180400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240527 | 180300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240527 | 180200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240527 | 180100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240527 | 180000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240527 | 175900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240527 | 175800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240527 | 175700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240527 | 175600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240527 | 175500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240527 | 175400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240527 | 175300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240527 | 175200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240527 | 175100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240527 | 175000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240527 | 174900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240527 | 174800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240527 | 174700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240527 | 174600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240527 | 174500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240527 | 174400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240527 | 174300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240527 | 174200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240527 | 174100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240527 | 174000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240527 | 173900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240527 | 173800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240527 | 173700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240527 | 173600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240527 | 173500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 183 | 20240527 | 173400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240527 | 173300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240527 | 173200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240527 | 173100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240527 | 173000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240527 | 172900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240527 | 172800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240527 | 172700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240527 | 172600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240527 | 172500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240527 | 172400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240527 | 172300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240527 | 172200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240527 | 172100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240527 | 172000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240527 | 171900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240527 | 171800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240527 | 171700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240527 | 171600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240527 | 171500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240527 | 171400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240527 | 171300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240527 | 171200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240527 | 171100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240527 | 171000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240527 | 170900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240527 | 170800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240527 | 170700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240527 | 170600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240527 | 170500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 213 | 20240527 | 170400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240527 | 170300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240527 | 170200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240527 | 170100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240527 | 170000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240527 | 165900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240527 | 165800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240527 | 165700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240527 | 165600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240527 | 165500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240527 | 165400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240527 | 165300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240527 | 165200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240527 | 165100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240527 | 165000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240527 | 164900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240527 | 164800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240527 | 164700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240527 | 164600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240527 | 164500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240527 | 164400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240527 | 164300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240527 | 164200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240527 | 164100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240527 | 164000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240527 | 163900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240527 | 163800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240527 | 163700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240527 | 163600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240527 | 163500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 243 | 20240527 | 163400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240527 | 163300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240527 | 163200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240527 | 163100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240527 | 163000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240527 | 162900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240527 | 162800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240527 | 162700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240527 | 162600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240527 | 162500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240527 | 162400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240527 | 162300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240527 | 162200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240527 | 162100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240527 | 162000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240527 | 161900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240527 | 161800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240527 | 161700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240527 | 161600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240527 | 161500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240527 | 161400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240527 | 161300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240527 | 161200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240527 | 161100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240527 | 161000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240527 | 160900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240527 | 160800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240527 | 160700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240527 | 160600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240527 | 160500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 273 | 20240527 | 160400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240527 | 160300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240527 | 160200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240527 | 160100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240527 | 160000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240527 | 155900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240527 | 155800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240527 | 155700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240527 | 155600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240527 | 155500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240527 | 155400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240527 | 155300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240527 | 155200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240527 | 155100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240527 | 155000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240527 | 154900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240527 | 154800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240527 | 154700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240527 | 154600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240527 | 154500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240527 | 154400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240527 | 154300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240527 | 154200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240527 | 154100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240527 | 154000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240527 | 153900 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240527 | 153800 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240527 | 153700 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240527 | 153600 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240527 | 153500 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 303 | 20240527 | 153400 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240527 | 153300 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240527 | 153200 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240527 | 153100 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240527 | 153000 | 8931309130 | 5950 | 5950 | 5950 | 5950 | 10851 |
| 308 | 20240527 | 152900 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240527 | 152800 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 310 | 20240527 | 152700 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240527 | 152600 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 312 | 20240527 | 152500 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 313 | 20240527 | 152400 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 314 | 20240527 | 152300 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 315 | 20240527 | 152200 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 316 | 20240527 | 152100 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 317 | 20240527 | 152000 | 8866745680 | 5910 | 5910 | 5910 | 5910 | 0 |
| 318 | 20240527 | 151900 | 8866745680 | 5910 | 5920 | 5930 | 5900 | 1623 |
| 319 | 20240527 | 151800 | 8857137680 | 5920 | 5890 | 5920 | 5880 | 1008 |
| 320 | 20240527 | 151700 | 8851193840 | 5900 | 5890 | 5900 | 5880 | 1865 |
| 321 | 20240527 | 151600 | 8840216230 | 5890 | 5900 | 5920 | 5890 | 803 |
| 322 | 20240527 | 151500 | 8835482730 | 5900 | 5910 | 5920 | 5900 | 6153 |
| 323 | 20240527 | 151400 | 8799157870 | 5910 | 5920 | 5920 | 5910 | 826 |
| 324 | 20240527 | 151300 | 8794271020 | 5920 | 5950 | 5950 | 5920 | 2499 |
| 325 | 20240527 | 151200 | 8779470500 | 5930 | 5950 | 5950 | 5930 | 316 |
| 326 | 20240527 | 151100 | 8777596100 | 5950 | 5960 | 5960 | 5940 | 260 |
| 327 | 20240527 | 151000 | 8776049330 | 5960 | 5960 | 5960 | 5950 | 1497 |
| 328 | 20240527 | 150900 | 8767141300 | 5960 | 5950 | 5960 | 5950 | 1158 |
| 329 | 20240527 | 150800 | 8760246650 | 5950 | 5940 | 5950 | 5920 | 1021 |
| 330 | 20240527 | 150700 | 8754201340 | 5940 | 5960 | 5960 | 5940 | 1349 |
| 331 | 20240527 | 150600 | 8746180890 | 5960 | 5950 | 5960 | 5910 | 1928 |
| 332 | 20240527 | 150500 | 8734762570 | 5920 | 5950 | 5960 | 5920 | 267 |
| 333 | 20240527 | 150400 | 8733179270 | 5950 | 5970 | 5970 | 5950 | 242 |
| 334 | 20240527 | 150300 | 8731737000 | 5970 | 5970 | 5970 | 5960 | 356 |
| 335 | 20240527 | 150200 | 8729612850 | 5980 | 5960 | 5980 | 5940 | 2326 |
| 336 | 20240527 | 150100 | 8715775020 | 5960 | 5950 | 5970 | 5950 | 3649 |
| 337 | 20240527 | 150000 | 8694038120 | 5940 | 5940 | 5950 | 5940 | 921 |
| 338 | 20240527 | 145900 | 8688567200 | 5940 | 5950 | 5970 | 5940 | 123 |
| 339 | 20240527 | 145800 | 8687836460 | 5970 | 5930 | 5970 | 5930 | 883 |
| 340 | 20240527 | 145700 | 8682581590 | 5940 | 5930 | 5950 | 5920 | 1167 |
| 341 | 20240527 | 145600 | 8675657750 | 5910 | 5920 | 5920 | 5910 | 3057 |
| 342 | 20240527 | 145500 | 8657560730 | 5920 | 5960 | 5960 | 5920 | 1718 |
| 343 | 20240527 | 145400 | 8647381040 | 5940 | 5960 | 5960 | 5920 | 4763 |
| 344 | 20240527 | 145300 | 8619116030 | 5960 | 5950 | 5960 | 5950 | 510 |
| 345 | 20240527 | 145200 | 8616077490 | 5960 | 5960 | 5960 | 5950 | 368 |
| 346 | 20240527 | 145100 | 8613886450 | 5950 | 5940 | 5950 | 5940 | 1282 |
| 347 | 20240527 | 145000 | 8606261400 | 5940 | 5910 | 5940 | 5910 | 851 |
| 348 | 20240527 | 144900 | 8601212780 | 5920 | 5930 | 5930 | 5920 | 2 |
| 349 | 20240527 | 144800 | 8601200930 | 5900 | 5900 | 5920 | 5890 | 1484 |
| 350 | 20240527 | 144700 | 8592446550 | 5900 | 5900 | 5900 | 5890 | 793 |
| 351 | 20240527 | 144600 | 8587774740 | 5890 | 5930 | 5930 | 5890 | 4109 |
| 352 | 20240527 | 144500 | 8563524080 | 5940 | 5940 | 5940 | 5920 | 911 |
| 353 | 20240527 | 144400 | 8558130870 | 5930 | 5910 | 5950 | 5900 | 1083 |
| 354 | 20240527 | 144300 | 8551711530 | 5910 | 5840 | 5910 | 5840 | 3133 |
| 355 | 20240527 | 144200 | 8533270760 | 5840 | 5850 | 5870 | 5840 | 4586 |
| 356 | 20240527 | 144100 | 8506439250 | 5850 | 5920 | 5920 | 5830 | 15847 |
| 357 | 20240527 | 144000 | 8413670740 | 5890 | 5970 | 5970 | 5880 | 11578 |
| 358 | 20240527 | 143900 | 8345246460 | 5970 | 5970 | 5980 | 5970 | 1467 |
| 359 | 20240527 | 143800 | 8336486630 | 5970 | 5960 | 5980 | 5950 | 3604 |
| 360 | 20240527 | 143700 | 8314967530 | 5960 | 5980 | 6000 | 5950 | 9214 |
| 361 | 20240527 | 143600 | 8259978910 | 5990 | 6010 | 6020 | 5980 | 3179 |
| 362 | 20240527 | 143500 | 8240907730 | 6010 | 6030 | 6030 | 6010 | 1664 |
| 363 | 20240527 | 143400 | 8230889400 | 6030 | 6020 | 6040 | 6020 | 337 |
| 364 | 20240527 | 143300 | 8228856330 | 6020 | 6060 | 6060 | 6020 | 5242 |
| 365 | 20240527 | 143200 | 8197221620 | 6060 | 6060 | 6090 | 6060 | 1558 |
| 366 | 20240527 | 143100 | 8187745280 | 6090 | 6070 | 6090 | 6060 | 1649 |
| 367 | 20240527 | 143000 | 8177719670 | 6080 | 6010 | 6090 | 6010 | 3523 |
| 368 | 20240527 | 142900 | 8156384540 | 6050 | 6020 | 6060 | 6010 | 6495 |
| 369 | 20240527 | 142800 | 8117169600 | 6020 | 6020 | 6030 | 6020 | 1810 |
| 370 | 20240527 | 142700 | 8106272680 | 6020 | 6000 | 6020 | 6000 | 2684 |
| 371 | 20240527 | 142600 | 8090148910 | 6010 | 6010 | 6010 | 6000 | 3838 |
| 372 | 20240527 | 142500 | 8067100960 | 6020 | 6000 | 6020 | 6000 | 4344 |
| 373 | 20240527 | 142400 | 8041006230 | 6000 | 6030 | 6040 | 5990 | 5973 |
| 374 | 20240527 | 142300 | 8005109240 | 6030 | 6070 | 6070 | 6030 | 141 |
| 375 | 20240527 | 142200 | 8004254970 | 6070 | 6070 | 6080 | 6020 | 3627 |
| 376 | 20240527 | 142100 | 7982287370 | 6040 | 6060 | 6070 | 6040 | 1508 |
| 377 | 20240527 | 142000 | 7973151720 | 6060 | 6060 | 6070 | 6060 | 1402 |
| 378 | 20240527 | 141900 | 7964654210 | 6070 | 6080 | 6100 | 6070 | 2119 |
| 379 | 20240527 | 141800 | 7951757150 | 6080 | 6090 | 6100 | 6080 | 3498 |
| 380 | 20240527 | 141700 | 7930470010 | 6090 | 6080 | 6100 | 6080 | 3218 |
| 381 | 20240527 | 141600 | 7910854400 | 6100 | 6080 | 6120 | 6070 | 7776 |
| 382 | 20240527 | 141500 | 7863433870 | 6080 | 6090 | 6090 | 6060 | 4021 |
| 383 | 20240527 | 141400 | 7838963270 | 6090 | 6050 | 6090 | 6050 | 9148 |
| 384 | 20240527 | 141300 | 7783392390 | 6050 | 6020 | 6060 | 6010 | 10136 |
| 385 | 20240527 | 141200 | 7722225190 | 6030 | 6030 | 6030 | 6000 | 1274 |
| 386 | 20240527 | 141100 | 7714569450 | 6030 | 6010 | 6030 | 6010 | 2115 |
| 387 | 20240527 | 141000 | 7701858030 | 6030 | 6010 | 6030 | 6010 | 423 |
| 388 | 20240527 | 140900 | 7699315680 | 6010 | 6020 | 6030 | 6000 | 657 |
| 389 | 20240527 | 140800 | 7695363380 | 6030 | 6030 | 6030 | 6010 | 748 |
| 390 | 20240527 | 140700 | 7690864560 | 6010 | 6030 | 6030 | 6010 | 174 |
| 391 | 20240527 | 140600 | 7689818400 | 6030 | 6030 | 6030 | 6030 | 240 |
| 392 | 20240527 | 140500 | 7688371200 | 6030 | 6030 | 6030 | 6020 | 1297 |
| 393 | 20240527 | 140400 | 7680550590 | 6030 | 6030 | 6030 | 5990 | 953 |
| 394 | 20240527 | 140300 | 7674830600 | 6030 | 6020 | 6040 | 6020 | 2231 |
| 395 | 20240527 | 140200 | 7661389700 | 6010 | 5990 | 6010 | 5990 | 690 |
| 396 | 20240527 | 140100 | 7657249700 | 5990 | 5980 | 6000 | 5980 | 514 |
| 397 | 20240527 | 140000 | 7654173350 | 5990 | 5990 | 5990 | 5980 | 106 |
| 398 | 20240527 | 135900 | 7653538820 | 5990 | 6000 | 6000 | 5980 | 68 |
| 399 | 20240527 | 135800 | 7653131790 | 6000 | 5990 | 6000 | 5990 | 329 |
| 400 | 20240527 | 135700 | 7651159860 | 5980 | 6000 | 6000 | 5970 | 25 |
| 401 | 20240527 | 135600 | 7651010530 | 5970 | 5970 | 5970 | 5970 | 189 |
| 402 | 20240527 | 135500 | 7649882200 | 5970 | 6000 | 6000 | 5970 | 311 |
| 403 | 20240527 | 135400 | 7648025420 | 5980 | 6010 | 6020 | 5980 | 4777 |
| 404 | 20240527 | 135300 | 7619370360 | 6010 | 6020 | 6020 | 6010 | 404 |
| 405 | 20240527 | 135200 | 7616938700 | 6020 | 6020 | 6020 | 6010 | 86 |
| 406 | 20240527 | 135100 | 7616421620 | 6010 | 6030 | 6030 | 6010 | 2288 |
| 407 | 20240527 | 135000 | 7602640440 | 6030 | 6020 | 6040 | 6020 | 1087 |
| 408 | 20240527 | 134900 | 7596083680 | 6030 | 6000 | 6030 | 5990 | 3881 |
| 409 | 20240527 | 134800 | 7572778130 | 6000 | 6010 | 6020 | 6000 | 2389 |
| 410 | 20240527 | 134700 | 7558442160 | 6010 | 5980 | 6010 | 5980 | 3782 |
| 411 | 20240527 | 134600 | 7535724720 | 5980 | 5990 | 5990 | 5980 | 376 |
| 412 | 20240527 | 134500 | 7533472580 | 6000 | 6000 | 6010 | 5980 | 1033 |
| 413 | 20240527 | 134400 | 7527273840 | 5980 | 5970 | 6010 | 5970 | 779 |
| 414 | 20240527 | 134300 | 7522617990 | 5970 | 6000 | 6010 | 5970 | 3438 |
| 415 | 20240527 | 134200 | 7501997090 | 6010 | 5970 | 6010 | 5950 | 2111 |
| 416 | 20240527 | 134100 | 7489396300 | 5970 | 5970 | 6000 | 5960 | 2827 |
| 417 | 20240527 | 134000 | 7472520620 | 5970 | 5970 | 5970 | 5970 | 346 |
| 418 | 20240527 | 133900 | 7470455000 | 5970 | 5980 | 5980 | 5960 | 2110 |
| 419 | 20240527 | 133800 | 7457873620 | 5970 | 5970 | 5980 | 5970 | 7245 |
| 420 | 20240527 | 133700 | 7414614950 | 5970 | 5970 | 6000 | 5970 | 1187 |
| 421 | 20240527 | 133600 | 7407515550 | 5970 | 5990 | 6000 | 5970 | 2244 |
| 422 | 20240527 | 133500 | 7394112290 | 5980 | 5960 | 5980 | 5960 | 1659 |
| 423 | 20240527 | 133400 | 7384210390 | 5980 | 5980 | 5990 | 5960 | 4922 |
| 424 | 20240527 | 133300 | 7354814750 | 5990 | 5990 | 6020 | 5980 | 2506 |
| 425 | 20240527 | 133200 | 7339792930 | 5990 | 6010 | 6030 | 5980 | 3407 |
| 426 | 20240527 | 133100 | 7319366240 | 6030 | 6040 | 6040 | 6010 | 2648 |
| 427 | 20240527 | 133000 | 7303435990 | 6040 | 6020 | 6070 | 6010 | 3989 |
| 428 | 20240527 | 132900 | 7279348380 | 6020 | 6000 | 6030 | 6000 | 2331 |
| 429 | 20240527 | 132800 | 7265326730 | 6000 | 6000 | 6010 | 5990 | 1639 |
| 430 | 20240527 | 132700 | 7255489660 | 6000 | 6000 | 6000 | 5970 | 5448 |
| 431 | 20240527 | 132600 | 7222900610 | 5990 | 5970 | 6000 | 5970 | 3042 |
| 432 | 20240527 | 132500 | 7204706310 | 5970 | 6000 | 6000 | 5970 | 4111 |
| 433 | 20240527 | 132400 | 7180136840 | 5980 | 5980 | 6000 | 5970 | 6061 |
| 434 | 20240527 | 132300 | 7143884960 | 5980 | 6020 | 6020 | 5980 | 11065 |
| 435 | 20240527 | 132200 | 7077588880 | 6000 | 6020 | 6020 | 6000 | 2546 |
| 436 | 20240527 | 132100 | 7062285340 | 6020 | 6030 | 6030 | 6020 | 1264 |
| 437 | 20240527 | 132000 | 7054671820 | 6030 | 6040 | 6060 | 6010 | 6301 |
| 438 | 20240527 | 131900 | 7016647270 | 6040 | 6070 | 6070 | 6040 | 1957 |
| 439 | 20240527 | 131800 | 7004805230 | 6050 | 6040 | 6080 | 6030 | 1527 |
| 440 | 20240527 | 131700 | 6995584220 | 6040 | 6090 | 6100 | 6040 | 8081 |
| 441 | 20240527 | 131600 | 6946538690 | 6100 | 6130 | 6150 | 6060 | 15220 |
| 442 | 20240527 | 131500 | 6853612170 | 6140 | 6080 | 6150 | 6070 | 14989 |
| 443 | 20240527 | 131400 | 6762033240 | 6080 | 6050 | 6080 | 6040 | 6870 |
| 444 | 20240527 | 131300 | 6720406790 | 6050 | 6060 | 6060 | 6030 | 1914 |
| 445 | 20240527 | 131200 | 6708838430 | 6060 | 6030 | 6060 | 6020 | 4182 |
| 446 | 20240527 | 131100 | 6683579090 | 6030 | 6050 | 6050 | 6010 | 1943 |
| 447 | 20240527 | 131000 | 6671857120 | 6060 | 5980 | 6070 | 5980 | 4903 |
| 448 | 20240527 | 130900 | 6642274040 | 6000 | 6010 | 6010 | 5980 | 3731 |
| 449 | 20240527 | 130800 | 6619938190 | 6000 | 6020 | 6030 | 6000 | 2462 |
| 450 | 20240527 | 130700 | 6605131940 | 6030 | 6030 | 6030 | 6000 | 3604 |
| 451 | 20240527 | 130600 | 6583491360 | 6030 | 6030 | 6030 | 5990 | 7449 |
| 452 | 20240527 | 130500 | 6538800380 | 6030 | 6040 | 6040 | 6010 | 1471 |
| 453 | 20240527 | 130400 | 6529931740 | 6040 | 6010 | 6050 | 6010 | 3918 |
| 454 | 20240527 | 130300 | 6506313450 | 6010 | 5990 | 6010 | 5970 | 2858 |
| 455 | 20240527 | 130200 | 6489197980 | 5990 | 6000 | 6000 | 5990 | 6318 |
| 456 | 20240527 | 130100 | 6451337920 | 6000 | 6010 | 6040 | 6000 | 11566 |
| 457 | 20240527 | 130000 | 6381549640 | 6010 | 5990 | 6010 | 5960 | 4538 |
| 458 | 20240527 | 125900 | 6354395400 | 5990 | 5960 | 6000 | 5960 | 1901 |
| 459 | 20240527 | 125800 | 6343040590 | 5960 | 5960 | 5990 | 5950 | 1212 |
| 460 | 20240527 | 125700 | 6335816900 | 5960 | 5990 | 6000 | 5950 | 5243 |
| 461 | 20240527 | 125600 | 6304566540 | 5990 | 5940 | 6020 | 5930 | 12992 |
| 462 | 20240527 | 125500 | 6227076790 | 5940 | 6010 | 6040 | 5930 | 28136 |
| 463 | 20240527 | 125400 | 6058891980 | 6010 | 6080 | 6140 | 6010 | 22633 |
| 464 | 20240527 | 125300 | 5921438240 | 6100 | 6020 | 6100 | 6020 | 7500 |
| 465 | 20240527 | 125200 | 5876024190 | 6020 | 6080 | 6080 | 6020 | 13545 |
| 466 | 20240527 | 125100 | 5794200270 | 6080 | 6070 | 6140 | 6070 | 16025 |
| 467 | 20240527 | 125000 | 5696462830 | 6090 | 6050 | 6090 | 6040 | 6678 |
| 468 | 20240527 | 124900 | 5655948580 | 6050 | 6040 | 6080 | 6030 | 17732 |
| 469 | 20240527 | 124800 | 5548698850 | 6040 | 6180 | 6190 | 6020 | 41843 |
| 470 | 20240527 | 124700 | 5294333040 | 6190 | 6110 | 6200 | 6110 | 38681 |
| 471 | 20240527 | 124600 | 5056167380 | 6110 | 6260 | 6270 | 6110 | 78692 |
| 472 | 20240527 | 124500 | 4568015520 | 6230 | 6320 | 6360 | 6210 | 144640 |
| 473 | 20240527 | 124400 | 3656837390 | 6260 | 6260 | 6260 | 6260 | 0 |
| 474 | 20240527 | 124300 | 3656837390 | 6260 | 6180 | 6260 | 6180 | 49863 |
| 475 | 20240527 | 124200 | 3346394840 | 6180 | 6000 | 6190 | 6000 | 79733 |
| 476 | 20240527 | 124100 | 2861909700 | 5990 | 5980 | 5990 | 5970 | 5279 |
| 477 | 20240527 | 124000 | 2830326290 | 5990 | 5960 | 5990 | 5950 | 8377 |
| 478 | 20240527 | 123900 | 2780258020 | 5960 | 5900 | 5960 | 5890 | 6186 |
| 479 | 20240527 | 123800 | 2743527600 | 5890 | 5880 | 5890 | 5860 | 1332 |
| 480 | 20240527 | 123700 | 2735700720 | 5880 | 5880 | 5880 | 5870 | 282 |
| 481 | 20240527 | 123600 | 2734044670 | 5880 | 5880 | 5890 | 5870 | 225 |
| 482 | 20240527 | 123500 | 2732723720 | 5900 | 5880 | 5900 | 5860 | 411 |
| 483 | 20240527 | 123400 | 2730308740 | 5880 | 5880 | 5880 | 5860 | 371 |
| 484 | 20240527 | 123300 | 2728132560 | 5880 | 5880 | 5920 | 5880 | 4869 |
| 485 | 20240527 | 123200 | 2699397180 | 5880 | 5850 | 5880 | 5840 | 403 |
| 486 | 20240527 | 123100 | 2697039170 | 5860 | 5860 | 5860 | 5840 | 2131 |
| 487 | 20240527 | 123000 | 2684583120 | 5850 | 5860 | 5860 | 5850 | 579 |
| 488 | 20240527 | 122900 | 2681195650 | 5850 | 5860 | 5860 | 5850 | 2436 |
| 489 | 20240527 | 122800 | 2666944880 | 5850 | 5860 | 5870 | 5850 | 218 |
| 490 | 20240527 | 122700 | 2665669260 | 5860 | 5870 | 5870 | 5850 | 1151 |
| 491 | 20240527 | 122600 | 2658926620 | 5870 | 5880 | 5890 | 5870 | 844 |
| 492 | 20240527 | 122500 | 2653959460 | 5880 | 5880 | 5890 | 5880 | 33 |
| 493 | 20240527 | 122400 | 2653765390 | 5880 | 5900 | 5900 | 5880 | 66 |
| 494 | 20240527 | 122300 | 2653376490 | 5900 | 5900 | 5900 | 5890 | 210 |
| 495 | 20240527 | 122200 | 2652138490 | 5890 | 5900 | 5910 | 5890 | 1259 |
| 496 | 20240527 | 122100 | 2644710370 | 5910 | 5890 | 5910 | 5890 | 1243 |
| 497 | 20240527 | 122000 | 2637376350 | 5870 | 5860 | 5870 | 5860 | 909 |
| 498 | 20240527 | 121900 | 2632042270 | 5870 | 5870 | 5870 | 5860 | 321 |
| 499 | 20240527 | 121800 | 2630158220 | 5870 | 5880 | 5880 | 5870 | 1359 |
| 500 | 20240527 | 121700 | 2622177860 | 5880 | 5880 | 5890 | 5880 | 144 |
| 501 | 20240527 | 121600 | 2621330600 | 5900 | 5860 | 5900 | 5860 | 262 |
| 502 | 20240527 | 121500 | 2619793920 | 5880 | 5870 | 5880 | 5870 | 305 |
| 503 | 20240527 | 121400 | 2618002700 | 5860 | 5880 | 5880 | 5860 | 420 |
| 504 | 20240527 | 121300 | 2615537590 | 5890 | 5910 | 5910 | 5890 | 15 |
| 505 | 20240527 | 121200 | 2615449140 | 5910 | 5860 | 5910 | 5860 | 2238 |
| 506 | 20240527 | 121100 | 2602293780 | 5860 | 5870 | 5870 | 5860 | 494 |
| 507 | 20240527 | 121000 | 2599396800 | 5880 | 5860 | 5880 | 5860 | 15 |
| 508 | 20240527 | 120900 | 2599308700 | 5860 | 5870 | 5870 | 5860 | 346 |
| 509 | 20240527 | 120800 | 2597278130 | 5860 | 5870 | 5870 | 5860 | 520 |
| 510 | 20240527 | 120700 | 2594229930 | 5860 | 5880 | 5880 | 5850 | 1217 |
| 511 | 20240527 | 120600 | 2587108070 | 5870 | 5870 | 5880 | 5870 | 854 |
| 512 | 20240527 | 120500 | 2582091120 | 5870 | 5860 | 5870 | 5850 | 2401 |
| 513 | 20240527 | 120400 | 2568029870 | 5860 | 5880 | 5880 | 5860 | 1103 |
| 514 | 20240527 | 120300 | 2561563410 | 5860 | 5860 | 5860 | 5850 | 125 |
| 515 | 20240527 | 120200 | 2560831000 | 5860 | 5880 | 5880 | 5860 | 242 |
| 516 | 20240527 | 120100 | 2559408430 | 5850 | 5870 | 5890 | 5850 | 2628 |
| 517 | 20240527 | 120000 | 2544016010 | 5870 | 5910 | 5910 | 5870 | 8289 |
| 518 | 20240527 | 115900 | 2495170160 | 5920 | 5910 | 5920 | 5900 | 1281 |
| 519 | 20240527 | 115800 | 2487604090 | 5910 | 5940 | 5940 | 5910 | 4278 |
| 520 | 20240527 | 115700 | 2462289960 | 5940 | 5920 | 5950 | 5920 | 773 |
| 521 | 20240527 | 115600 | 2457709200 | 5910 | 5950 | 5960 | 5910 | 2627 |
| 522 | 20240527 | 115500 | 2442116100 | 5950 | 5970 | 5980 | 5950 | 1135 |
| 523 | 20240527 | 115400 | 2435353620 | 5970 | 5960 | 5990 | 5950 | 6156 |
| 524 | 20240527 | 115300 | 2398600580 | 5960 | 5970 | 5970 | 5940 | 3147 |
| 525 | 20240527 | 115200 | 2379841430 | 5970 | 5900 | 5970 | 5900 | 10053 |
| 526 | 20240527 | 115100 | 2320238900 | 5890 | 5890 | 5890 | 5870 | 2075 |
| 527 | 20240527 | 115000 | 2308033930 | 5890 | 5910 | 5910 | 5860 | 2160 |
| 528 | 20240527 | 114900 | 2295292990 | 5920 | 5930 | 5940 | 5920 | 7023 |
| 529 | 20240527 | 114800 | 2253612890 | 5930 | 5900 | 5930 | 5900 | 4457 |
| 530 | 20240527 | 114700 | 2227251660 | 5880 | 5860 | 5880 | 5860 | 255 |
| 531 | 20240527 | 114600 | 2225753540 | 5850 | 5860 | 5860 | 5850 | 140 |
| 532 | 20240527 | 114500 | 2224933380 | 5840 | 5840 | 5840 | 5840 | 675 |
| 533 | 20240527 | 114400 | 2220991380 | 5850 | 5850 | 5860 | 5850 | 787 |
| 534 | 20240527 | 114300 | 2216386930 | 5850 | 5900 | 5900 | 5850 | 9368 |
| 535 | 20240527 | 114200 | 2161320240 | 5910 | 5910 | 5910 | 5880 | 2477 |
| 536 | 20240527 | 114100 | 2146725650 | 5910 | 5890 | 5920 | 5890 | 1788 |
| 537 | 20240527 | 114000 | 2136167510 | 5890 | 5900 | 5900 | 5870 | 2428 |
| 538 | 20240527 | 113900 | 2121883340 | 5900 | 5920 | 5930 | 5900 | 6124 |
| 539 | 20240527 | 113800 | 2085719190 | 5930 | 5890 | 5930 | 5890 | 5160 |
| 540 | 20240527 | 113700 | 2055190310 | 5890 | 5910 | 5910 | 5890 | 1943 |
| 541 | 20240527 | 113600 | 2043738180 | 5900 | 5900 | 5920 | 5890 | 5142 |
| 542 | 20240527 | 113500 | 2013415280 | 5900 | 5910 | 5920 | 5900 | 1213 |
| 543 | 20240527 | 113400 | 2006242970 | 5920 | 5910 | 5930 | 5890 | 6199 |
| 544 | 20240527 | 113300 | 1969602990 | 5920 | 5890 | 5920 | 5890 | 9416 |
| 545 | 20240527 | 113200 | 1914026100 | 5890 | 5870 | 5890 | 5870 | 1782 |
| 546 | 20240527 | 113100 | 1903556900 | 5860 | 5850 | 5870 | 5850 | 635 |
| 547 | 20240527 | 113000 | 1899839620 | 5870 | 5850 | 5870 | 5850 | 352 |
| 548 | 20240527 | 112900 | 1897775600 | 5840 | 5840 | 5870 | 5830 | 1691 |
| 549 | 20240527 | 112800 | 1887889420 | 5860 | 5880 | 5880 | 5840 | 468 |
| 550 | 20240527 | 112700 | 1885152930 | 5880 | 5860 | 5880 | 5840 | 3735 |
| 551 | 20240527 | 112600 | 1863231980 | 5860 | 5830 | 5860 | 5830 | 3384 |
| 552 | 20240527 | 112500 | 1843465800 | 5830 | 5830 | 5830 | 5820 | 236 |
| 553 | 20240527 | 112400 | 1842090920 | 5830 | 5850 | 5850 | 5830 | 470 |
| 554 | 20240527 | 112300 | 1839341440 | 5830 | 5810 | 5830 | 5810 | 4175 |
| 555 | 20240527 | 112200 | 1815064590 | 5800 | 5810 | 5810 | 5800 | 3380 |
| 556 | 20240527 | 112100 | 1795456850 | 5830 | 5830 | 5850 | 5830 | 2568 |
| 557 | 20240527 | 112000 | 1780464820 | 5830 | 5810 | 5830 | 5810 | 280 |
| 558 | 20240527 | 111900 | 1778832540 | 5830 | 5830 | 5830 | 5830 | 105 |
| 559 | 20240527 | 111800 | 1778220390 | 5840 | 5790 | 5840 | 5790 | 61 |
| 560 | 20240527 | 111700 | 1777864600 | 5790 | 5840 | 5840 | 5790 | 399 |
| 561 | 20240527 | 111600 | 1775540070 | 5840 | 5810 | 5840 | 5790 | 330 |
| 562 | 20240527 | 111500 | 1773622900 | 5800 | 5800 | 5800 | 5800 | 60 |
| 563 | 20240527 | 111400 | 1773274900 | 5780 | 5790 | 5790 | 5780 | 1503 |
| 564 | 20240527 | 111300 | 1764573120 | 5790 | 5760 | 5790 | 5760 | 1567 |
| 565 | 20240527 | 111200 | 1755531070 | 5760 | 5760 | 5760 | 5760 | 541 |
| 566 | 20240527 | 111100 | 1752414910 | 5760 | 5780 | 5780 | 5760 | 1788 |
| 567 | 20240527 | 111000 | 1742097480 | 5790 | 5780 | 5790 | 5780 | 243 |
| 568 | 20240527 | 110900 | 1740692040 | 5780 | 5790 | 5850 | 5780 | 1730 |
| 569 | 20240527 | 110800 | 1730639180 | 5790 | 5800 | 5810 | 5790 | 1573 |
| 570 | 20240527 | 110700 | 1721521110 | 5800 | 5800 | 5800 | 5800 | 58 |
| 571 | 20240527 | 110600 | 1721184710 | 5800 | 5800 | 5800 | 5800 | 150 |
| 572 | 20240527 | 110500 | 1720314710 | 5800 | 5800 | 5800 | 5800 | 294 |
| 573 | 20240527 | 110400 | 1718609510 | 5800 | 5830 | 5850 | 5800 | 1247 |
| 574 | 20240527 | 110300 | 1711346530 | 5830 | 5850 | 5850 | 5830 | 1387 |
| 575 | 20240527 | 110200 | 1703254320 | 5850 | 5840 | 5870 | 5840 | 460 |
| 576 | 20240527 | 110100 | 1700561690 | 5830 | 5820 | 5860 | 5800 | 2160 |
| 577 | 20240527 | 110000 | 1687960080 | 5800 | 5800 | 5800 | 5800 | 498 |
| 578 | 20240527 | 105900 | 1685071680 | 5800 | 5810 | 5810 | 5800 | 648 |
| 579 | 20240527 | 105800 | 1681310460 | 5820 | 5810 | 5820 | 5810 | 562 |
| 580 | 20240527 | 105700 | 1678043560 | 5820 | 5820 | 5830 | 5810 | 735 |
| 581 | 20240527 | 105600 | 1673766860 | 5820 | 5830 | 5830 | 5820 | 908 |
| 582 | 20240527 | 105500 | 1668476160 | 5830 | 5840 | 5840 | 5830 | 1187 |
| 583 | 20240527 | 105400 | 1661551600 | 5840 | 5840 | 5850 | 5840 | 1322 |
| 584 | 20240527 | 105300 | 1653823240 | 5850 | 5850 | 5850 | 5850 | 33 |
| 585 | 20240527 | 105200 | 1653630190 | 5840 | 5840 | 5840 | 5830 | 458 |
| 586 | 20240527 | 105100 | 1650959470 | 5840 | 5840 | 5840 | 5830 | 671 |
| 587 | 20240527 | 105000 | 1647046430 | 5840 | 5860 | 5860 | 5820 | 1107 |
| 588 | 20240527 | 104900 | 1640589380 | 5850 | 5850 | 5860 | 5850 | 283 |
| 589 | 20240527 | 104800 | 1638933650 | 5860 | 5870 | 5880 | 5860 | 495 |
| 590 | 20240527 | 104700 | 1636028850 | 5870 | 5870 | 5870 | 5850 | 637 |
| 591 | 20240527 | 104600 | 1632293110 | 5850 | 5850 | 5870 | 5840 | 214 |
| 592 | 20240527 | 104500 | 1631040510 | 5840 | 5870 | 5870 | 5840 | 276 |
| 593 | 20240527 | 104400 | 1629428420 | 5850 | 5870 | 5870 | 5850 | 2028 |
| 594 | 20240527 | 104300 | 1617555060 | 5870 | 5870 | 5870 | 5870 | 484 |
| 595 | 20240527 | 104200 | 1614713980 | 5870 | 5880 | 5890 | 5870 | 2470 |
| 596 | 20240527 | 104100 | 1600178600 | 5880 | 5880 | 5890 | 5870 | 1823 |
| 597 | 20240527 | 104000 | 1589467930 | 5890 | 5860 | 5890 | 5860 | 5235 |
| 598 | 20240527 | 103900 | 1558725450 | 5860 | 5860 | 5860 | 5850 | 1826 |
| 599 | 20240527 | 103800 | 1548038180 | 5860 | 5860 | 5860 | 5840 | 1454 |
| 600 | 20240527 | 103700 | 1539528060 | 5830 | 5850 | 5870 | 5830 | 794 |
| 601 | 20240527 | 103600 | 1534890420 | 5850 | 5850 | 5870 | 5830 | 3380 |
| 602 | 20240527 | 103500 | 1515126590 | 5850 | 5850 | 5870 | 5840 | 2715 |
| 603 | 20240527 | 103400 | 1499218430 | 5860 | 5860 | 5880 | 5860 | 7300 |
| 604 | 20240527 | 103300 | 1456377910 | 5870 | 5860 | 5870 | 5840 | 6430 |
| 605 | 20240527 | 103200 | 1418693460 | 5860 | 5860 | 5870 | 5820 | 2075 |
| 606 | 20240527 | 103100 | 1406557810 | 5860 | 5800 | 5860 | 5750 | 4179 |
| 607 | 20240527 | 103000 | 1382158250 | 5750 | 5750 | 5790 | 5750 | 906 |
| 608 | 20240527 | 102900 | 1376935330 | 5740 | 5740 | 5750 | 5730 | 571 |
| 609 | 20240527 | 102800 | 1373659100 | 5740 | 5760 | 5760 | 5740 | 2651 |
| 610 | 20240527 | 102700 | 1358431900 | 5760 | 5780 | 5780 | 5750 | 4227 |
| 611 | 20240527 | 102600 | 1334061960 | 5780 | 5800 | 5800 | 5780 | 957 |
| 612 | 20240527 | 102500 | 1328520650 | 5810 | 5810 | 5820 | 5810 | 873 |
| 613 | 20240527 | 102400 | 1323446700 | 5810 | 5810 | 5810 | 5790 | 1163 |
| 614 | 20240527 | 102300 | 1316708380 | 5790 | 5810 | 5810 | 5790 | 1769 |
| 615 | 20240527 | 102200 | 1306451980 | 5820 | 5810 | 5830 | 5810 | 2575 |
| 616 | 20240527 | 102100 | 1291464880 | 5810 | 5790 | 5830 | 5790 | 2572 |
| 617 | 20240527 | 102000 | 1276514910 | 5830 | 5810 | 5890 | 5770 | 16934 |
| 618 | 20240527 | 101900 | 1177562690 | 5810 | 5770 | 5810 | 5770 | 12127 |
| 619 | 20240527 | 101800 | 1107332570 | 5770 | 5750 | 5770 | 5750 | 306 |
| 620 | 20240527 | 101700 | 1105569980 | 5760 | 5760 | 5770 | 5760 | 433 |
| 621 | 20240527 | 101600 | 1103075890 | 5760 | 5750 | 5760 | 5750 | 131 |
| 622 | 20240527 | 101500 | 1102321890 | 5750 | 5760 | 5770 | 5750 | 2697 |
| 623 | 20240527 | 101400 | 1086798150 | 5760 | 5770 | 5770 | 5760 | 2484 |
| 624 | 20240527 | 101300 | 1072470140 | 5770 | 5760 | 5770 | 5760 | 2142 |
| 625 | 20240527 | 101200 | 1060116030 | 5770 | 5780 | 5780 | 5770 | 1425 |
| 626 | 20240527 | 101100 | 1051893190 | 5780 | 5790 | 5790 | 5780 | 2060 |
| 627 | 20240527 | 101000 | 1039976360 | 5780 | 5770 | 5780 | 5770 | 1935 |
| 628 | 20240527 | 100900 | 1028795850 | 5770 | 5740 | 5770 | 5740 | 2468 |
| 629 | 20240527 | 100800 | 1014565300 | 5750 | 5740 | 5750 | 5730 | 823 |
| 630 | 20240527 | 100700 | 1009836300 | 5740 | 5690 | 5740 | 5690 | 2655 |
| 631 | 20240527 | 100600 | 994673840 | 5670 | 5690 | 5690 | 5670 | 3770 |
| 632 | 20240527 | 100500 | 973222620 | 5690 | 5680 | 5690 | 5660 | 2866 |
| 633 | 20240527 | 100400 | 956925230 | 5670 | 5670 | 5670 | 5670 | 95 |
| 634 | 20240527 | 100300 | 956386580 | 5680 | 5670 | 5680 | 5670 | 4882 |
| 635 | 20240527 | 100200 | 928702030 | 5670 | 5670 | 5670 | 5670 | 3519 |
| 636 | 20240527 | 100100 | 908749300 | 5670 | 5660 | 5670 | 5660 | 492 |
| 637 | 20240527 | 100000 | 905963460 | 5660 | 5660 | 5660 | 5660 | 10 |
| 638 | 20240527 | 095900 | 905906860 | 5660 | 5670 | 5670 | 5660 | 2266 |
| 639 | 20240527 | 095800 | 893079220 | 5660 | 5680 | 5680 | 5660 | 697 |
| 640 | 20240527 | 095700 | 889131600 | 5660 | 5660 | 5660 | 5660 | 240 |
| 641 | 20240527 | 095600 | 887773200 | 5660 | 5660 | 5660 | 5660 | 205 |
| 642 | 20240527 | 095500 | 886612900 | 5670 | 5660 | 5670 | 5660 | 109 |
| 643 | 20240527 | 095400 | 885995940 | 5660 | 5660 | 5670 | 5650 | 636 |
| 644 | 20240527 | 095300 | 882394630 | 5660 | 5670 | 5670 | 5660 | 516 |
| 645 | 20240527 | 095200 | 879474050 | 5670 | 5690 | 5690 | 5670 | 165 |
| 646 | 20240527 | 095100 | 878538460 | 5690 | 5710 | 5710 | 5690 | 1934 |
| 647 | 20240527 | 095000 | 867531320 | 5710 | 5680 | 5710 | 5660 | 607 |
| 648 | 20240527 | 094900 | 864067050 | 5660 | 5680 | 5680 | 5660 | 1045 |
| 649 | 20240527 | 094800 | 858133970 | 5690 | 5690 | 5710 | 5690 | 216 |
| 650 | 20240527 | 094700 | 856904890 | 5700 | 5710 | 5710 | 5700 | 302 |
| 651 | 20240527 | 094600 | 855181490 | 5710 | 5700 | 5710 | 5700 | 12 |
| 652 | 20240527 | 094500 | 855113010 | 5720 | 5710 | 5720 | 5710 | 203 |
| 653 | 20240527 | 094400 | 853952000 | 5710 | 5710 | 5710 | 5700 | 289 |
| 654 | 20240527 | 094300 | 852301820 | 5700 | 5690 | 5700 | 5690 | 1000 |
| 655 | 20240527 | 094200 | 846602230 | 5670 | 5670 | 5690 | 5670 | 411 |
| 656 | 20240527 | 094100 | 844267690 | 5690 | 5700 | 5700 | 5690 | 158 |
| 657 | 20240527 | 094000 | 843368090 | 5700 | 5650 | 5720 | 5650 | 2866 |
| 658 | 20240527 | 093900 | 827074220 | 5640 | 5610 | 5640 | 5610 | 412 |
| 659 | 20240527 | 093800 | 824755010 | 5630 | 5610 | 5630 | 5600 | 769 |
| 660 | 20240527 | 093700 | 820440960 | 5610 | 5650 | 5650 | 5610 | 3217 |
| 661 | 20240527 | 093600 | 802339530 | 5660 | 5680 | 5680 | 5660 | 1712 |
| 662 | 20240527 | 093500 | 792637790 | 5670 | 5710 | 5710 | 5670 | 2309 |
| 663 | 20240527 | 093400 | 779490790 | 5710 | 5700 | 5710 | 5700 | 3183 |
| 664 | 20240527 | 093300 | 761346680 | 5710 | 5710 | 5710 | 5710 | 300 |
| 665 | 20240527 | 093200 | 759633680 | 5720 | 5710 | 5720 | 5710 | 1776 |
| 666 | 20240527 | 093100 | 749491820 | 5720 | 5740 | 5740 | 5720 | 2227 |
| 667 | 20240527 | 093000 | 736732540 | 5730 | 5730 | 5730 | 5730 | 272 |
| 668 | 20240527 | 092900 | 735173980 | 5730 | 5740 | 5740 | 5730 | 322 |
| 669 | 20240527 | 092800 | 733326120 | 5760 | 5770 | 5770 | 5750 | 900 |
| 670 | 20240527 | 092700 | 728144940 | 5750 | 5770 | 5770 | 5750 | 2638 |
| 671 | 20240527 | 092600 | 712948990 | 5770 | 5750 | 5770 | 5750 | 493 |
| 672 | 20240527 | 092500 | 710113900 | 5750 | 5760 | 5780 | 5750 | 2669 |
| 673 | 20240527 | 092400 | 694754770 | 5770 | 5770 | 5770 | 5760 | 1227 |
| 674 | 20240527 | 092300 | 687680410 | 5770 | 5800 | 5820 | 5770 | 4157 |
| 675 | 20240527 | 092200 | 663542590 | 5800 | 5790 | 5800 | 5780 | 3598 |
| 676 | 20240527 | 092100 | 642691750 | 5790 | 5780 | 5790 | 5760 | 2469 |
| 677 | 20240527 | 092000 | 628421630 | 5780 | 5770 | 5780 | 5760 | 559 |
| 678 | 20240527 | 091900 | 625193130 | 5750 | 5790 | 5790 | 5750 | 2529 |
| 679 | 20240527 | 091800 | 610591540 | 5790 | 5810 | 5810 | 5790 | 3086 |
| 680 | 20240527 | 091700 | 592695790 | 5810 | 5720 | 5810 | 5720 | 10527 |
| 681 | 20240527 | 091600 | 531733920 | 5750 | 5720 | 5750 | 5700 | 7065 |
| 682 | 20240527 | 091500 | 491353280 | 5700 | 5720 | 5730 | 5690 | 892 |
| 683 | 20240527 | 091400 | 486270630 | 5720 | 5700 | 5720 | 5690 | 5202 |
| 684 | 20240527 | 091300 | 456622460 | 5700 | 5720 | 5720 | 5700 | 3876 |
| 685 | 20240527 | 091200 | 434512180 | 5720 | 5740 | 5760 | 5720 | 1741 |
| 686 | 20240527 | 091100 | 424533760 | 5760 | 5740 | 5760 | 5730 | 1864 |
| 687 | 20240527 | 091000 | 413817790 | 5740 | 5770 | 5770 | 5740 | 813 |
| 688 | 20240527 | 090900 | 409143490 | 5770 | 5710 | 5770 | 5710 | 2642 |
| 689 | 20240527 | 090800 | 393985360 | 5710 | 5740 | 5740 | 5710 | 5110 |
| 690 | 20240527 | 090700 | 364737990 | 5730 | 5800 | 5800 | 5730 | 6556 |
| 691 | 20240527 | 090600 | 326995810 | 5810 | 5770 | 5810 | 5770 | 4059 |
| 692 | 20240527 | 090500 | 303461690 | 5760 | 5740 | 5820 | 5740 | 14247 |
| 693 | 20240527 | 090400 | 221052940 | 5730 | 5740 | 5740 | 5730 | 3322 |
| 694 | 20240527 | 090300 | 201996590 | 5740 | 5720 | 5760 | 5720 | 3461 |
| 695 | 20240527 | 090200 | 182124040 | 5720 | 5690 | 5720 | 5630 | 6114 |
| 696 | 20240527 | 090100 | 147465830 | 5700 | 5770 | 5800 | 5660 | 9234 |
| 697 | 20240527 | 090000 | 94612160 | 5800 | 5700 | 5800 | 5700 | 16472 |