34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 3 | 20240531 | 203400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20240531 | 203300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20240531 | 203200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20240531 | 203100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20240531 | 203000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20240531 | 202900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20240531 | 202800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20240531 | 202700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20240531 | 202600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20240531 | 202500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20240531 | 202400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20240531 | 202300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20240531 | 202200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20240531 | 202100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20240531 | 202000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20240531 | 201900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20240531 | 201800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20240531 | 201700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20240531 | 201600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20240531 | 201500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20240531 | 201400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20240531 | 201300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20240531 | 201200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20240531 | 201100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20240531 | 201000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20240531 | 200900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20240531 | 200800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20240531 | 200700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20240531 | 200600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20240531 | 200500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 33 | 20240531 | 200400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20240531 | 200300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20240531 | 200200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20240531 | 200100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20240531 | 200000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20240531 | 195900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20240531 | 195800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20240531 | 195700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20240531 | 195600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20240531 | 195500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20240531 | 195400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20240531 | 195300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20240531 | 195200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20240531 | 195100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20240531 | 195000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20240531 | 194900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20240531 | 194800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20240531 | 194700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20240531 | 194600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20240531 | 194500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20240531 | 194400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20240531 | 194300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20240531 | 194200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20240531 | 194100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20240531 | 194000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20240531 | 193900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20240531 | 193800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20240531 | 193700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20240531 | 193600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20240531 | 193500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 63 | 20240531 | 193400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20240531 | 193300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20240531 | 193200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20240531 | 193100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20240531 | 193000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20240531 | 192900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20240531 | 192800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20240531 | 192700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20240531 | 192600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20240531 | 192500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20240531 | 192400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20240531 | 192300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20240531 | 192200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20240531 | 192100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20240531 | 192000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20240531 | 191900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20240531 | 191800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20240531 | 191700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20240531 | 191600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20240531 | 191500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20240531 | 191400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20240531 | 191300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20240531 | 191200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20240531 | 191100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20240531 | 191000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20240531 | 190900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20240531 | 190800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20240531 | 190700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20240531 | 190600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20240531 | 190500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 93 | 20240531 | 190400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20240531 | 190300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20240531 | 190200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20240531 | 190100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20240531 | 190000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20240531 | 185900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20240531 | 185800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20240531 | 185700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20240531 | 185600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20240531 | 185500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20240531 | 185400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20240531 | 185300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20240531 | 185200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20240531 | 185100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20240531 | 185000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20240531 | 184900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20240531 | 184800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20240531 | 184700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20240531 | 184600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20240531 | 184500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20240531 | 184400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20240531 | 184300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20240531 | 184200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20240531 | 184100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20240531 | 184000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20240531 | 183900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20240531 | 183800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20240531 | 183700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20240531 | 183600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20240531 | 183500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 123 | 20240531 | 183400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20240531 | 183300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20240531 | 183200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20240531 | 183100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20240531 | 183000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20240531 | 182900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20240531 | 182800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20240531 | 182700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20240531 | 182600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20240531 | 182500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20240531 | 182400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20240531 | 182300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20240531 | 182200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20240531 | 182100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20240531 | 182000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20240531 | 181900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20240531 | 181800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20240531 | 181700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20240531 | 181600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20240531 | 181500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20240531 | 181400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20240531 | 181300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20240531 | 181200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20240531 | 181100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20240531 | 181000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20240531 | 180900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20240531 | 180800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20240531 | 180700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20240531 | 180600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20240531 | 180500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 153 | 20240531 | 180400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20240531 | 180300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20240531 | 180200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20240531 | 180100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20240531 | 180000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20240531 | 175900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20240531 | 175800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20240531 | 175700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20240531 | 175600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20240531 | 175500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20240531 | 175400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20240531 | 175300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20240531 | 175200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20240531 | 175100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20240531 | 175000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20240531 | 174900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20240531 | 174800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20240531 | 174700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20240531 | 174600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20240531 | 174500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20240531 | 174400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20240531 | 174300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20240531 | 174200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20240531 | 174100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20240531 | 174000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20240531 | 173900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20240531 | 173800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20240531 | 173700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20240531 | 173600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20240531 | 173500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 183 | 20240531 | 173400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20240531 | 173300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20240531 | 173200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20240531 | 173100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20240531 | 173000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20240531 | 172900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20240531 | 172800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20240531 | 172700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20240531 | 172600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20240531 | 172500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20240531 | 172400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20240531 | 172300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20240531 | 172200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20240531 | 172100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20240531 | 172000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20240531 | 171900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20240531 | 171800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20240531 | 171700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20240531 | 171600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20240531 | 171500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20240531 | 171400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20240531 | 171300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20240531 | 171200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20240531 | 171100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20240531 | 171000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20240531 | 170900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20240531 | 170800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20240531 | 170700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20240531 | 170600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20240531 | 170500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 213 | 20240531 | 170400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20240531 | 170300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20240531 | 170200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20240531 | 170100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20240531 | 170000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20240531 | 165900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20240531 | 165800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20240531 | 165700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20240531 | 165600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20240531 | 165500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20240531 | 165400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20240531 | 165300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20240531 | 165200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20240531 | 165100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20240531 | 165000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20240531 | 164900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20240531 | 164800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20240531 | 164700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20240531 | 164600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20240531 | 164500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20240531 | 164400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20240531 | 164300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20240531 | 164200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20240531 | 164100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20240531 | 164000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20240531 | 163900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20240531 | 163800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20240531 | 163700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20240531 | 163600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20240531 | 163500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 243 | 20240531 | 163400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20240531 | 163300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20240531 | 163200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20240531 | 163100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20240531 | 163000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20240531 | 162900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20240531 | 162800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20240531 | 162700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20240531 | 162600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20240531 | 162500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20240531 | 162400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20240531 | 162300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20240531 | 162200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20240531 | 162100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20240531 | 162000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20240531 | 161900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20240531 | 161800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20240531 | 161700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20240531 | 161600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20240531 | 161500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20240531 | 161400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20240531 | 161300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 265 | 20240531 | 161200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 266 | 20240531 | 161100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 267 | 20240531 | 161000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 268 | 20240531 | 160900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 269 | 20240531 | 160800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 270 | 20240531 | 160700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 271 | 20240531 | 160600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 272 | 20240531 | 160500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 273 | 20240531 | 160400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 274 | 20240531 | 160300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 275 | 20240531 | 160200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 276 | 20240531 | 160100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 277 | 20240531 | 160000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 278 | 20240531 | 155900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20240531 | 155800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20240531 | 155700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 281 | 20240531 | 155600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 282 | 20240531 | 155500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 283 | 20240531 | 155400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 284 | 20240531 | 155300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 285 | 20240531 | 155200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 286 | 20240531 | 155100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 287 | 20240531 | 155000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 288 | 20240531 | 154900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 289 | 20240531 | 154800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 290 | 20240531 | 154700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 291 | 20240531 | 154600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 292 | 20240531 | 154500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 293 | 20240531 | 154400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 294 | 20240531 | 154300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 295 | 20240531 | 154200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 296 | 20240531 | 154100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 297 | 20240531 | 154000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 298 | 20240531 | 153900 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 299 | 20240531 | 153800 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 300 | 20240531 | 153700 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 301 | 20240531 | 153600 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 302 | 20240531 | 153500 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 303 | 20240531 | 153400 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 304 | 20240531 | 153300 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 305 | 20240531 | 153200 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 306 | 20240531 | 153100 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 0 |
| 307 | 20240531 | 153000 | 6953922740 | 7010 | 7010 | 7010 | 7010 | 11796 |
| 308 | 20240531 | 152900 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 309 | 20240531 | 152800 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 310 | 20240531 | 152700 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 311 | 20240531 | 152600 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 312 | 20240531 | 152500 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 313 | 20240531 | 152400 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 314 | 20240531 | 152300 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 315 | 20240531 | 152200 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 316 | 20240531 | 152100 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 317 | 20240531 | 152000 | 6871232780 | 6990 | 6990 | 6990 | 6990 | 0 |
| 318 | 20240531 | 151900 | 6871232780 | 6990 | 7000 | 7000 | 6980 | 1655 |
| 319 | 20240531 | 151800 | 6859651020 | 6990 | 6990 | 7000 | 6980 | 1960 |
| 320 | 20240531 | 151700 | 6845951680 | 6990 | 6980 | 7000 | 6980 | 971 |
| 321 | 20240531 | 151600 | 6839169000 | 6980 | 6980 | 6990 | 6970 | 1065 |
| 322 | 20240531 | 151500 | 6831734690 | 6970 | 6980 | 7000 | 6970 | 2449 |
| 323 | 20240531 | 151400 | 6814624590 | 6980 | 7000 | 7010 | 6980 | 3451 |
| 324 | 20240531 | 151300 | 6790494840 | 7000 | 7000 | 7010 | 6990 | 1050 |
| 325 | 20240531 | 151200 | 6783146640 | 7000 | 7000 | 7000 | 7000 | 500 |
| 326 | 20240531 | 151100 | 6779646640 | 7000 | 7000 | 7010 | 7000 | 1954 |
| 327 | 20240531 | 151000 | 6765965030 | 7000 | 7000 | 7000 | 6990 | 721 |
| 328 | 20240531 | 150900 | 6760921110 | 7000 | 7000 | 7010 | 7000 | 1429 |
| 329 | 20240531 | 150800 | 6750916180 | 7010 | 7000 | 7010 | 7000 | 527 |
| 330 | 20240531 | 150700 | 6747223910 | 7000 | 7010 | 7020 | 7000 | 2554 |
| 331 | 20240531 | 150600 | 6729343180 | 7010 | 7020 | 7020 | 7000 | 1552 |
| 332 | 20240531 | 150500 | 6718469430 | 7020 | 7020 | 7020 | 7010 | 405 |
| 333 | 20240531 | 150400 | 6715626360 | 7020 | 7020 | 7020 | 7010 | 613 |
| 334 | 20240531 | 150300 | 6711323410 | 7020 | 7010 | 7020 | 7000 | 1158 |
| 335 | 20240531 | 150200 | 6703204920 | 7010 | 7010 | 7010 | 7000 | 738 |
| 336 | 20240531 | 150100 | 6698031870 | 7010 | 7010 | 7010 | 7010 | 596 |
| 337 | 20240531 | 150000 | 6693853910 | 7010 | 7010 | 7010 | 7010 | 93 |
| 338 | 20240531 | 145900 | 6693201980 | 7010 | 7010 | 7010 | 7010 | 54 |
| 339 | 20240531 | 145800 | 6692823440 | 7010 | 7000 | 7010 | 7000 | 421 |
| 340 | 20240531 | 145700 | 6689875010 | 7000 | 7020 | 7020 | 7000 | 2001 |
| 341 | 20240531 | 145600 | 6675859940 | 7020 | 7000 | 7020 | 7000 | 225 |
| 342 | 20240531 | 145500 | 6674283290 | 7000 | 7000 | 7000 | 7000 | 100 |
| 343 | 20240531 | 145400 | 6673583290 | 7000 | 7000 | 7000 | 7000 | 3 |
| 344 | 20240531 | 145300 | 6673562290 | 7030 | 7000 | 7030 | 7000 | 2231 |
| 345 | 20240531 | 145200 | 6657894310 | 7000 | 7000 | 7000 | 6990 | 1198 |
| 346 | 20240531 | 145100 | 6649508320 | 7000 | 7000 | 7000 | 7000 | 214 |
| 347 | 20240531 | 145000 | 6648010320 | 6990 | 7000 | 7010 | 6990 | 1379 |
| 348 | 20240531 | 144900 | 6638357000 | 7000 | 7000 | 7000 | 6980 | 1469 |
| 349 | 20240531 | 144800 | 6628085290 | 7000 | 7000 | 7000 | 6990 | 115 |
| 350 | 20240531 | 144700 | 6627281290 | 7000 | 7000 | 7000 | 6990 | 224 |
| 351 | 20240531 | 144600 | 6625715140 | 6990 | 7000 | 7000 | 6990 | 328 |
| 352 | 20240531 | 144500 | 6623422410 | 7000 | 6990 | 7000 | 6990 | 4533 |
| 353 | 20240531 | 144400 | 6591730750 | 6990 | 6990 | 6990 | 6990 | 1739 |
| 354 | 20240531 | 144300 | 6579575140 | 6980 | 6990 | 6990 | 6980 | 1966 |
| 355 | 20240531 | 144200 | 6565837240 | 6990 | 7000 | 7000 | 6990 | 1538 |
| 356 | 20240531 | 144100 | 6555086110 | 6990 | 7010 | 7010 | 6990 | 1751 |
| 357 | 20240531 | 144000 | 6542829500 | 7000 | 7010 | 7010 | 7000 | 363 |
| 358 | 20240531 | 143900 | 6540286500 | 7020 | 7020 | 7020 | 7020 | 761 |
| 359 | 20240531 | 143800 | 6534944280 | 7000 | 7010 | 7010 | 7000 | 1363 |
| 360 | 20240531 | 143700 | 6525400140 | 7010 | 7010 | 7020 | 7010 | 325 |
| 361 | 20240531 | 143600 | 6523121880 | 7010 | 7010 | 7010 | 7010 | 132 |
| 362 | 20240531 | 143500 | 6522196560 | 7010 | 7010 | 7020 | 7010 | 710 |
| 363 | 20240531 | 143400 | 6517218370 | 7020 | 7030 | 7030 | 7020 | 44 |
| 364 | 20240531 | 143300 | 6516909200 | 7010 | 7000 | 7010 | 6990 | 772 |
| 365 | 20240531 | 143200 | 6511506200 | 7000 | 7000 | 7000 | 7000 | 868 |
| 366 | 20240531 | 143100 | 6505430200 | 6980 | 6990 | 6990 | 6980 | 512 |
| 367 | 20240531 | 143000 | 6501852040 | 6990 | 6990 | 6990 | 6980 | 363 |
| 368 | 20240531 | 142900 | 6499314830 | 6980 | 6970 | 6980 | 6960 | 565 |
| 369 | 20240531 | 142800 | 6495374080 | 6970 | 6980 | 6990 | 6960 | 1108 |
| 370 | 20240531 | 142700 | 6487651420 | 6980 | 7000 | 7010 | 6980 | 3534 |
| 371 | 20240531 | 142600 | 6462926650 | 7000 | 7030 | 7030 | 7000 | 2582 |
| 372 | 20240531 | 142500 | 6444828490 | 7030 | 7020 | 7040 | 7010 | 984 |
| 373 | 20240531 | 142400 | 6437922960 | 7020 | 7050 | 7050 | 7020 | 3670 |
| 374 | 20240531 | 142300 | 6412119160 | 7060 | 7040 | 7060 | 7040 | 2603 |
| 375 | 20240531 | 142200 | 6393782280 | 7040 | 7020 | 7040 | 7020 | 285 |
| 376 | 20240531 | 142100 | 6391781240 | 7020 | 7030 | 7030 | 7020 | 1374 |
| 377 | 20240531 | 142000 | 6382124000 | 7030 | 7070 | 7070 | 7030 | 3650 |
| 378 | 20240531 | 141900 | 6356378320 | 7060 | 7070 | 7070 | 7060 | 218 |
| 379 | 20240531 | 141800 | 6354837110 | 7060 | 7040 | 7060 | 7040 | 64 |
| 380 | 20240531 | 141700 | 6354386520 | 7040 | 7040 | 7080 | 7040 | 94 |
| 381 | 20240531 | 141600 | 6353722130 | 7040 | 7040 | 7080 | 7040 | 174 |
| 382 | 20240531 | 141500 | 6352496890 | 7040 | 7060 | 7060 | 7040 | 2809 |
| 383 | 20240531 | 141400 | 6332681010 | 7060 | 7060 | 7060 | 7060 | 240 |
| 384 | 20240531 | 141300 | 6330986610 | 7070 | 7060 | 7070 | 7060 | 634 |
| 385 | 20240531 | 141200 | 6326507030 | 7060 | 7060 | 7060 | 7060 | 863 |
| 386 | 20240531 | 141100 | 6320414250 | 7060 | 7070 | 7070 | 7060 | 900 |
| 387 | 20240531 | 141000 | 6314052740 | 7070 | 7070 | 7070 | 7070 | 133 |
| 388 | 20240531 | 140900 | 6313112430 | 7070 | 7080 | 7080 | 7060 | 960 |
| 389 | 20240531 | 140800 | 6306331810 | 7060 | 7080 | 7080 | 7060 | 762 |
| 390 | 20240531 | 140700 | 6300945080 | 7090 | 7080 | 7090 | 7070 | 1987 |
| 391 | 20240531 | 140600 | 6286879520 | 7080 | 7090 | 7090 | 7080 | 253 |
| 392 | 20240531 | 140500 | 6285086170 | 7090 | 7090 | 7090 | 7080 | 70 |
| 393 | 20240531 | 140400 | 6284590300 | 7080 | 7100 | 7100 | 7080 | 1772 |
| 394 | 20240531 | 140300 | 6272019520 | 7100 | 7100 | 7100 | 7100 | 13 |
| 395 | 20240531 | 140200 | 6271927220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 396 | 20240531 | 140100 | 6271927220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 397 | 20240531 | 140000 | 6271927220 | 7100 | 7120 | 7120 | 7100 | 3388 |
| 398 | 20240531 | 135900 | 6247862420 | 7100 | 7110 | 7120 | 7100 | 1614 |
| 399 | 20240531 | 135800 | 6236386520 | 7110 | 7120 | 7130 | 7110 | 2015 |
| 400 | 20240531 | 135700 | 6222055690 | 7110 | 7120 | 7120 | 7110 | 1004 |
| 401 | 20240531 | 135600 | 6214909380 | 7130 | 7120 | 7130 | 7110 | 467 |
| 402 | 20240531 | 135500 | 6211582380 | 7130 | 7120 | 7130 | 7120 | 484 |
| 403 | 20240531 | 135400 | 6208136140 | 7120 | 7120 | 7120 | 7120 | 357 |
| 404 | 20240531 | 135300 | 6205594300 | 7120 | 7120 | 7130 | 7120 | 422 |
| 405 | 20240531 | 135200 | 6202589140 | 7130 | 7130 | 7130 | 7130 | 3 |
| 406 | 20240531 | 135100 | 6202567750 | 7130 | 7120 | 7130 | 7120 | 127 |
| 407 | 20240531 | 135000 | 6201663460 | 7130 | 7110 | 7130 | 7110 | 1465 |
| 408 | 20240531 | 134900 | 6191233130 | 7120 | 7120 | 7130 | 7120 | 2370 |
| 409 | 20240531 | 134800 | 6174355420 | 7120 | 7120 | 7130 | 7120 | 474 |
| 410 | 20240531 | 134700 | 6170977030 | 7130 | 7140 | 7140 | 7130 | 897 |
| 411 | 20240531 | 134600 | 6164580820 | 7150 | 7150 | 7160 | 7130 | 676 |
| 412 | 20240531 | 134500 | 6159748520 | 7150 | 7160 | 7160 | 7140 | 972 |
| 413 | 20240531 | 134400 | 6152793780 | 7160 | 7170 | 7170 | 7140 | 1425 |
| 414 | 20240531 | 134300 | 6142590570 | 7170 | 7160 | 7170 | 7160 | 1040 |
| 415 | 20240531 | 134200 | 6135143870 | 7160 | 7130 | 7160 | 7120 | 8740 |
| 416 | 20240531 | 134100 | 6072794750 | 7130 | 7130 | 7130 | 7130 | 230 |
| 417 | 20240531 | 134000 | 6071154850 | 7130 | 7130 | 7130 | 7120 | 1107 |
| 418 | 20240531 | 133900 | 6063262690 | 7130 | 7130 | 7130 | 7130 | 750 |
| 419 | 20240531 | 133800 | 6057915190 | 7130 | 7130 | 7130 | 7120 | 397 |
| 420 | 20240531 | 133700 | 6055084600 | 7100 | 7130 | 7130 | 7100 | 189 |
| 421 | 20240531 | 133600 | 6053742090 | 7130 | 7120 | 7140 | 7120 | 744 |
| 422 | 20240531 | 133500 | 6048430400 | 7100 | 7100 | 7100 | 7070 | 4101 |
| 423 | 20240531 | 133400 | 6019351380 | 7100 | 7110 | 7110 | 7090 | 477 |
| 424 | 20240531 | 133300 | 6015965730 | 7100 | 7140 | 7140 | 7100 | 2409 |
| 425 | 20240531 | 133200 | 5998850440 | 7120 | 7130 | 7150 | 7120 | 3643 |
| 426 | 20240531 | 133100 | 5972855850 | 7120 | 7100 | 7120 | 7100 | 577 |
| 427 | 20240531 | 133000 | 5968755300 | 7100 | 7090 | 7100 | 7080 | 550 |
| 428 | 20240531 | 132900 | 5964852680 | 7090 | 7080 | 7090 | 7080 | 444 |
| 429 | 20240531 | 132800 | 5961706450 | 7070 | 7060 | 7070 | 7060 | 869 |
| 430 | 20240531 | 132700 | 5955563110 | 7060 | 7090 | 7090 | 7050 | 457 |
| 431 | 20240531 | 132600 | 5952330950 | 7090 | 7050 | 7090 | 7050 | 517 |
| 432 | 20240531 | 132500 | 5948685820 | 7040 | 7070 | 7090 | 7040 | 1098 |
| 433 | 20240531 | 132400 | 5940930710 | 7090 | 7080 | 7100 | 7070 | 570 |
| 434 | 20240531 | 132300 | 5936893750 | 7080 | 7090 | 7100 | 7080 | 815 |
| 435 | 20240531 | 132200 | 5931113260 | 7090 | 7060 | 7100 | 7060 | 1037 |
| 436 | 20240531 | 132100 | 5923765240 | 7060 | 7060 | 7060 | 7060 | 10 |
| 437 | 20240531 | 132000 | 5923694640 | 7070 | 7020 | 7070 | 7020 | 377 |
| 438 | 20240531 | 131900 | 5921037410 | 7010 | 7010 | 7010 | 7010 | 144 |
| 439 | 20240531 | 131800 | 5920027970 | 7000 | 7030 | 7030 | 7000 | 4361 |
| 440 | 20240531 | 131700 | 5889453310 | 7060 | 7060 | 7060 | 7020 | 1356 |
| 441 | 20240531 | 131600 | 5879921650 | 7070 | 7030 | 7070 | 7020 | 168 |
| 442 | 20240531 | 131500 | 5878741550 | 7030 | 7030 | 7030 | 7030 | 0 |
| 443 | 20240531 | 131400 | 5878741550 | 7030 | 7050 | 7050 | 7030 | 36 |
| 444 | 20240531 | 131300 | 5878488350 | 7030 | 7030 | 7080 | 7030 | 1145 |
| 445 | 20240531 | 131200 | 5870433640 | 7020 | 7030 | 7030 | 7020 | 1180 |
| 446 | 20240531 | 131100 | 5862143240 | 7030 | 7070 | 7080 | 7030 | 412 |
| 447 | 20240531 | 131000 | 5859238030 | 7070 | 7050 | 7080 | 7040 | 690 |
| 448 | 20240531 | 130900 | 5854355740 | 7050 | 7060 | 7060 | 7050 | 837 |
| 449 | 20240531 | 130800 | 5848454840 | 7070 | 7000 | 7070 | 7000 | 639 |
| 450 | 20240531 | 130700 | 5843962530 | 7000 | 7040 | 7040 | 7000 | 699 |
| 451 | 20240531 | 130600 | 5839064290 | 7040 | 7020 | 7050 | 7000 | 1156 |
| 452 | 20240531 | 130500 | 5830938170 | 7000 | 7000 | 7000 | 7000 | 400 |
| 453 | 20240531 | 130400 | 5828138170 | 6990 | 7030 | 7030 | 6990 | 7214 |
| 454 | 20240531 | 130300 | 5777652720 | 7020 | 7050 | 7060 | 7020 | 4573 |
| 455 | 20240531 | 130200 | 5745493200 | 7050 | 7100 | 7100 | 7050 | 4808 |
| 456 | 20240531 | 130100 | 5711448630 | 7100 | 7140 | 7140 | 7100 | 1097 |
| 457 | 20240531 | 130000 | 5703646570 | 7110 | 7110 | 7110 | 7110 | 40 |
| 458 | 20240531 | 125900 | 5703362170 | 7160 | 7170 | 7180 | 7100 | 3786 |
| 459 | 20240531 | 125800 | 5676362250 | 7170 | 7150 | 7210 | 7150 | 746 |
| 460 | 20240531 | 125700 | 5671004630 | 7150 | 7140 | 7200 | 7140 | 3991 |
| 461 | 20240531 | 125600 | 5642381620 | 7150 | 7150 | 7160 | 7150 | 2282 |
| 462 | 20240531 | 125500 | 5626046670 | 7150 | 7120 | 7150 | 7120 | 637 |
| 463 | 20240531 | 125400 | 5621509250 | 7160 | 7120 | 7160 | 7120 | 10 |
| 464 | 20240531 | 125300 | 5621437770 | 7110 | 7100 | 7120 | 7100 | 578 |
| 465 | 20240531 | 125200 | 5617331960 | 7100 | 7120 | 7120 | 7100 | 1904 |
| 466 | 20240531 | 125100 | 5603790770 | 7120 | 7120 | 7180 | 7120 | 250 |
| 467 | 20240531 | 125000 | 5601998790 | 7120 | 7110 | 7210 | 7110 | 1841 |
| 468 | 20240531 | 124900 | 5588841470 | 7100 | 7100 | 7110 | 7100 | 739 |
| 469 | 20240531 | 124800 | 5583593290 | 7100 | 7110 | 7110 | 7100 | 821 |
| 470 | 20240531 | 124700 | 5577757310 | 7110 | 7100 | 7120 | 7090 | 850 |
| 471 | 20240531 | 124600 | 5571722330 | 7100 | 7120 | 7120 | 7100 | 1813 |
| 472 | 20240531 | 124500 | 5558836770 | 7120 | 7150 | 7150 | 7120 | 2279 |
| 473 | 20240531 | 124400 | 5542593530 | 7150 | 7180 | 7180 | 7140 | 5600 |
| 474 | 20240531 | 124300 | 5502505310 | 7190 | 7220 | 7220 | 7190 | 3525 |
| 475 | 20240531 | 124200 | 5477123710 | 7220 | 7200 | 7220 | 7200 | 2268 |
| 476 | 20240531 | 124100 | 5460772220 | 7190 | 7220 | 7220 | 7190 | 6078 |
| 477 | 20240531 | 124000 | 5416995470 | 7220 | 7220 | 7220 | 7210 | 613 |
| 478 | 20240531 | 123900 | 5412572930 | 7220 | 7190 | 7220 | 7180 | 2516 |
| 479 | 20240531 | 123800 | 5394456890 | 7190 | 7180 | 7200 | 7170 | 3283 |
| 480 | 20240531 | 123700 | 5370855840 | 7160 | 7160 | 7180 | 7150 | 835 |
| 481 | 20240531 | 123600 | 5364872650 | 7160 | 7160 | 7180 | 7150 | 1286 |
| 482 | 20240531 | 123500 | 5355642570 | 7140 | 7190 | 7190 | 7140 | 4764 |
| 483 | 20240531 | 123400 | 5321488340 | 7190 | 7200 | 7200 | 7180 | 948 |
| 484 | 20240531 | 123300 | 5314674290 | 7180 | 7170 | 7180 | 7160 | 2598 |
| 485 | 20240531 | 123200 | 5296038630 | 7180 | 7150 | 7180 | 7140 | 789 |
| 486 | 20240531 | 123100 | 5290395370 | 7150 | 7210 | 7210 | 7150 | 3854 |
| 487 | 20240531 | 123000 | 5262714980 | 7220 | 7210 | 7230 | 7200 | 4264 |
| 488 | 20240531 | 122900 | 5231957430 | 7200 | 7230 | 7240 | 7190 | 4396 |
| 489 | 20240531 | 122800 | 5200255390 | 7220 | 7210 | 7220 | 7200 | 8233 |
| 490 | 20240531 | 122700 | 5140878590 | 7220 | 7200 | 7220 | 7190 | 4021 |
| 491 | 20240531 | 122600 | 5111892180 | 7190 | 7190 | 7190 | 7180 | 1184 |
| 492 | 20240531 | 122500 | 5103380320 | 7190 | 7200 | 7200 | 7190 | 382 |
| 493 | 20240531 | 122400 | 5100629930 | 7200 | 7140 | 7210 | 7120 | 7186 |
| 494 | 20240531 | 122300 | 5049024170 | 7120 | 7130 | 7140 | 7120 | 592 |
| 495 | 20240531 | 122200 | 5044806810 | 7120 | 7120 | 7120 | 7120 | 628 |
| 496 | 20240531 | 122100 | 5040335450 | 7120 | 7140 | 7140 | 7120 | 761 |
| 497 | 20240531 | 122000 | 5034907130 | 7140 | 7140 | 7150 | 7140 | 1064 |
| 498 | 20240531 | 121900 | 5027304400 | 7140 | 7110 | 7140 | 7110 | 223 |
| 499 | 20240531 | 121800 | 5025715680 | 7110 | 7110 | 7110 | 7100 | 881 |
| 500 | 20240531 | 121700 | 5019452770 | 7110 | 7130 | 7130 | 7110 | 2369 |
| 501 | 20240531 | 121600 | 5002591040 | 7120 | 7120 | 7130 | 7100 | 2304 |
| 502 | 20240531 | 121500 | 4986176000 | 7120 | 7120 | 7150 | 7120 | 598 |
| 503 | 20240531 | 121400 | 4981916880 | 7120 | 7110 | 7120 | 7090 | 2017 |
| 504 | 20240531 | 121300 | 4967605260 | 7090 | 7140 | 7140 | 7090 | 3957 |
| 505 | 20240531 | 121200 | 4939466400 | 7150 | 7180 | 7190 | 7150 | 2795 |
| 506 | 20240531 | 121100 | 4919432210 | 7180 | 7190 | 7190 | 7180 | 1171 |
| 507 | 20240531 | 121000 | 4911014550 | 7190 | 7200 | 7200 | 7170 | 3883 |
| 508 | 20240531 | 120900 | 4883076940 | 7220 | 7160 | 7220 | 7150 | 6551 |
| 509 | 20240531 | 120800 | 4835973880 | 7160 | 7150 | 7160 | 7150 | 1095 |
| 510 | 20240531 | 120700 | 4828141640 | 7150 | 7140 | 7150 | 7140 | 2249 |
| 511 | 20240531 | 120600 | 4812081340 | 7140 | 7120 | 7140 | 7120 | 289 |
| 512 | 20240531 | 120500 | 4810017940 | 7140 | 7150 | 7150 | 7130 | 488 |
| 513 | 20240531 | 120400 | 4806536180 | 7160 | 7160 | 7170 | 7160 | 4948 |
| 514 | 20240531 | 120300 | 4771107410 | 7170 | 7140 | 7180 | 7140 | 4932 |
| 515 | 20240531 | 120200 | 4735806400 | 7130 | 7110 | 7130 | 7100 | 922 |
| 516 | 20240531 | 120100 | 4729246550 | 7120 | 7100 | 7120 | 7100 | 126 |
| 517 | 20240531 | 120000 | 4728351250 | 7100 | 7080 | 7100 | 7080 | 1231 |
| 518 | 20240531 | 115900 | 4719635750 | 7080 | 7080 | 7080 | 7080 | 188 |
| 519 | 20240531 | 115800 | 4718304710 | 7100 | 7050 | 7100 | 7050 | 1312 |
| 520 | 20240531 | 115700 | 4709028570 | 7060 | 7030 | 7070 | 7030 | 2314 |
| 521 | 20240531 | 115600 | 4692752990 | 7030 | 7040 | 7040 | 7030 | 3841 |
| 522 | 20240531 | 115500 | 4665714250 | 7050 | 7080 | 7080 | 7050 | 250 |
| 523 | 20240531 | 115400 | 4663951010 | 7080 | 7080 | 7080 | 7050 | 1205 |
| 524 | 20240531 | 115300 | 4655447690 | 7090 | 7100 | 7120 | 7090 | 585 |
| 525 | 20240531 | 115200 | 4651296340 | 7120 | 7090 | 7120 | 7080 | 381 |
| 526 | 20240531 | 115100 | 4648596160 | 7120 | 7100 | 7120 | 7100 | 541 |
| 527 | 20240531 | 115000 | 4644746740 | 7100 | 7110 | 7110 | 7090 | 1847 |
| 528 | 20240531 | 114900 | 4631632620 | 7110 | 7140 | 7150 | 7110 | 5075 |
| 529 | 20240531 | 114800 | 4595523310 | 7160 | 7140 | 7160 | 7130 | 1210 |
| 530 | 20240531 | 114700 | 4586878310 | 7150 | 7140 | 7150 | 7120 | 1597 |
| 531 | 20240531 | 114600 | 4575464110 | 7110 | 7140 | 7150 | 7110 | 1568 |
| 532 | 20240531 | 114500 | 4564265210 | 7140 | 7120 | 7140 | 7110 | 5525 |
| 533 | 20240531 | 114400 | 4524956950 | 7140 | 7130 | 7160 | 7120 | 2791 |
| 534 | 20240531 | 114300 | 4505003870 | 7130 | 7140 | 7160 | 7130 | 2612 |
| 535 | 20240531 | 114200 | 4486340130 | 7130 | 7100 | 7130 | 7090 | 2038 |
| 536 | 20240531 | 114100 | 4471859190 | 7090 | 7080 | 7090 | 7070 | 1980 |
| 537 | 20240531 | 114000 | 4457836580 | 7080 | 7070 | 7080 | 7070 | 1271 |
| 538 | 20240531 | 113900 | 4448849610 | 7080 | 7060 | 7090 | 7060 | 1074 |
| 539 | 20240531 | 113800 | 4441256610 | 7050 | 7030 | 7050 | 7030 | 1253 |
| 540 | 20240531 | 113700 | 4432434200 | 7030 | 7030 | 7030 | 7030 | 244 |
| 541 | 20240531 | 113600 | 4430718880 | 7030 | 7030 | 7040 | 7030 | 421 |
| 542 | 20240531 | 113500 | 4427759030 | 7030 | 7030 | 7030 | 7030 | 134 |
| 543 | 20240531 | 113400 | 4426817010 | 7000 | 7000 | 7000 | 7000 | 99 |
| 544 | 20240531 | 113300 | 4426124010 | 6990 | 7000 | 7030 | 6990 | 1318 |
| 545 | 20240531 | 113200 | 4416877790 | 7000 | 7000 | 7020 | 7000 | 150 |
| 546 | 20240531 | 113100 | 4415827590 | 7000 | 7020 | 7020 | 7000 | 1637 |
| 547 | 20240531 | 113000 | 4404368490 | 7000 | 6990 | 7000 | 6990 | 1371 |
| 548 | 20240531 | 112900 | 4394772670 | 6970 | 6960 | 6970 | 6960 | 201 |
| 549 | 20240531 | 112800 | 4393372710 | 6960 | 6960 | 7000 | 6960 | 814 |
| 550 | 20240531 | 112700 | 4387692350 | 6960 | 6980 | 7000 | 6960 | 5051 |
| 551 | 20240531 | 112600 | 4352396220 | 6980 | 7000 | 7000 | 6980 | 1233 |
| 552 | 20240531 | 112500 | 4343769800 | 6990 | 6970 | 6990 | 6960 | 1321 |
| 553 | 20240531 | 112400 | 4334566460 | 6970 | 6970 | 6970 | 6970 | 1 |
| 554 | 20240531 | 112300 | 4334559490 | 6970 | 6970 | 6970 | 6970 | 3 |
| 555 | 20240531 | 112200 | 4334538580 | 6970 | 6990 | 6990 | 6970 | 4493 |
| 556 | 20240531 | 112100 | 4303219810 | 6980 | 7000 | 7000 | 6980 | 967 |
| 557 | 20240531 | 112000 | 4296453050 | 7020 | 7020 | 7030 | 7000 | 1223 |
| 558 | 20240531 | 111900 | 4287883530 | 7030 | 7010 | 7030 | 7010 | 1277 |
| 559 | 20240531 | 111800 | 4278919530 | 7010 | 7000 | 7010 | 7000 | 522 |
| 560 | 20240531 | 111700 | 4275262620 | 6950 | 7000 | 7010 | 6950 | 3094 |
| 561 | 20240531 | 111600 | 4253673130 | 7000 | 6990 | 7000 | 6990 | 309 |
| 562 | 20240531 | 111500 | 4251510250 | 7000 | 7010 | 7020 | 7000 | 355 |
| 563 | 20240531 | 111400 | 4249020610 | 7010 | 7000 | 7010 | 6990 | 116 |
| 564 | 20240531 | 111300 | 4248209520 | 7000 | 6990 | 7000 | 6990 | 310 |
| 565 | 20240531 | 111200 | 4246042600 | 6990 | 7000 | 7000 | 6990 | 420 |
| 566 | 20240531 | 111100 | 4243105150 | 6990 | 6990 | 6990 | 6990 | 70 |
| 567 | 20240531 | 111000 | 4242615850 | 7000 | 7000 | 7000 | 6990 | 93 |
| 568 | 20240531 | 110900 | 4241965200 | 7000 | 6990 | 7000 | 6990 | 301 |
| 569 | 20240531 | 110800 | 4239858850 | 6990 | 6990 | 6990 | 6980 | 606 |
| 570 | 20240531 | 110700 | 4235628760 | 6990 | 7000 | 7000 | 6990 | 381 |
| 571 | 20240531 | 110600 | 4232965470 | 7000 | 7010 | 7010 | 6990 | 493 |
| 572 | 20240531 | 110500 | 4229512660 | 7010 | 7020 | 7020 | 7010 | 333 |
| 573 | 20240531 | 110400 | 4227175010 | 7020 | 6970 | 7020 | 6960 | 1959 |
| 574 | 20240531 | 110300 | 4213526330 | 6990 | 6990 | 7010 | 6990 | 378 |
| 575 | 20240531 | 110200 | 4210882010 | 6990 | 7000 | 7000 | 6990 | 845 |
| 576 | 20240531 | 110100 | 4204975410 | 7010 | 7040 | 7050 | 7000 | 1679 |
| 577 | 20240531 | 110000 | 4193142800 | 7060 | 6950 | 7070 | 6950 | 4555 |
| 578 | 20240531 | 105900 | 4161129150 | 6940 | 6920 | 6940 | 6910 | 1386 |
| 579 | 20240531 | 105800 | 4151529540 | 6920 | 6900 | 6920 | 6900 | 1144 |
| 580 | 20240531 | 105700 | 4143630760 | 6900 | 6880 | 6910 | 6880 | 1700 |
| 581 | 20240531 | 105600 | 4131897640 | 6890 | 6890 | 6890 | 6890 | 754 |
| 582 | 20240531 | 105500 | 4126702580 | 6890 | 6900 | 6900 | 6890 | 1551 |
| 583 | 20240531 | 105400 | 4116001310 | 6900 | 6900 | 6900 | 6890 | 2755 |
| 584 | 20240531 | 105300 | 4097003700 | 6890 | 6910 | 6910 | 6890 | 4448 |
| 585 | 20240531 | 105200 | 4066309960 | 6910 | 6910 | 6920 | 6910 | 929 |
| 586 | 20240531 | 105100 | 4059890470 | 6910 | 6910 | 6930 | 6910 | 540 |
| 587 | 20240531 | 105000 | 4056153600 | 6920 | 6910 | 6920 | 6910 | 361 |
| 588 | 20240531 | 104900 | 4053658590 | 6910 | 6930 | 6930 | 6910 | 2874 |
| 589 | 20240531 | 104800 | 4033781300 | 6920 | 6910 | 6940 | 6910 | 988 |
| 590 | 20240531 | 104700 | 4026948660 | 6910 | 6910 | 6940 | 6910 | 853 |
| 591 | 20240531 | 104600 | 4021044900 | 6910 | 6900 | 6910 | 6900 | 2877 |
| 592 | 20240531 | 104500 | 4001173170 | 6900 | 6950 | 6960 | 6900 | 6793 |
| 593 | 20240531 | 104400 | 3954123650 | 6950 | 6980 | 6980 | 6950 | 4298 |
| 594 | 20240531 | 104300 | 3924186210 | 6980 | 6980 | 6980 | 6970 | 2400 |
| 595 | 20240531 | 104200 | 3907451060 | 6980 | 6980 | 6980 | 6980 | 772 |
| 596 | 20240531 | 104100 | 3902062500 | 6980 | 6980 | 6990 | 6970 | 2315 |
| 597 | 20240531 | 104000 | 3885918950 | 6970 | 6970 | 6970 | 6950 | 4730 |
| 598 | 20240531 | 103900 | 3852990330 | 6980 | 6980 | 6980 | 6970 | 1363 |
| 599 | 20240531 | 103800 | 3843484430 | 6980 | 7010 | 7010 | 6970 | 3288 |
| 600 | 20240531 | 103700 | 3820527800 | 7000 | 7000 | 7000 | 6990 | 63 |
| 601 | 20240531 | 103600 | 3820086830 | 7000 | 7000 | 7000 | 7000 | 1825 |
| 602 | 20240531 | 103500 | 3807311830 | 7000 | 7010 | 7010 | 7000 | 369 |
| 603 | 20240531 | 103400 | 3804726040 | 7010 | 7010 | 7010 | 7000 | 302 |
| 604 | 20240531 | 103300 | 3802609090 | 7000 | 7020 | 7030 | 7000 | 1878 |
| 605 | 20240531 | 103200 | 3789449830 | 7020 | 7050 | 7050 | 7020 | 97 |
| 606 | 20240531 | 103100 | 3788767820 | 7050 | 7040 | 7050 | 7020 | 2374 |
| 607 | 20240531 | 103000 | 3772081290 | 7030 | 7040 | 7040 | 7030 | 120 |
| 608 | 20240531 | 102900 | 3771237070 | 7040 | 7040 | 7050 | 7040 | 405 |
| 609 | 20240531 | 102800 | 3768384400 | 7040 | 7060 | 7060 | 7040 | 632 |
| 610 | 20240531 | 102700 | 3763926090 | 7060 | 7070 | 7070 | 7060 | 12 |
| 611 | 20240531 | 102600 | 3763841340 | 7070 | 7030 | 7070 | 7030 | 28 |
| 612 | 20240531 | 102500 | 3763644040 | 7030 | 7030 | 7040 | 7030 | 132 |
| 613 | 20240531 | 102400 | 3762716070 | 7020 | 7030 | 7080 | 7010 | 2052 |
| 614 | 20240531 | 102300 | 3748251470 | 7020 | 7040 | 7060 | 7020 | 5115 |
| 615 | 20240531 | 102200 | 3712203600 | 7020 | 7020 | 7040 | 7020 | 79 |
| 616 | 20240531 | 102100 | 3711648980 | 7040 | 7010 | 7040 | 7010 | 664 |
| 617 | 20240531 | 102000 | 3706985760 | 7010 | 6990 | 7010 | 6960 | 4316 |
| 618 | 20240531 | 101900 | 3676845340 | 6990 | 7000 | 7000 | 6990 | 5289 |
| 619 | 20240531 | 101800 | 3639871870 | 7000 | 7010 | 7010 | 6990 | 7346 |
| 620 | 20240531 | 101700 | 3588435780 | 7010 | 7010 | 7020 | 7010 | 1805 |
| 621 | 20240531 | 101600 | 3575777730 | 7010 | 7010 | 7040 | 7010 | 974 |
| 622 | 20240531 | 101500 | 3568946350 | 7010 | 7010 | 7020 | 7010 | 1051 |
| 623 | 20240531 | 101400 | 3561578800 | 7010 | 7040 | 7040 | 7010 | 188 |
| 624 | 20240531 | 101300 | 3560260260 | 7040 | 7050 | 7050 | 7010 | 4055 |
| 625 | 20240531 | 101200 | 3531760710 | 7050 | 7070 | 7070 | 7040 | 516 |
| 626 | 20240531 | 101100 | 3528117320 | 7080 | 7070 | 7080 | 7070 | 455 |
| 627 | 20240531 | 101000 | 3524900460 | 7060 | 7050 | 7070 | 7050 | 146 |
| 628 | 20240531 | 100900 | 3523868620 | 7050 | 7040 | 7060 | 7040 | 2309 |
| 629 | 20240531 | 100800 | 3507585140 | 7040 | 7030 | 7080 | 7030 | 624 |
| 630 | 20240531 | 100700 | 3503175850 | 7040 | 7030 | 7050 | 7030 | 1924 |
| 631 | 20240531 | 100600 | 3489630300 | 7040 | 7060 | 7060 | 7030 | 2727 |
| 632 | 20240531 | 100500 | 3470430550 | 7060 | 7060 | 7060 | 7050 | 888 |
| 633 | 20240531 | 100400 | 3464161770 | 7060 | 7060 | 7060 | 7050 | 523 |
| 634 | 20240531 | 100300 | 3460469800 | 7050 | 7030 | 7050 | 7030 | 769 |
| 635 | 20240531 | 100200 | 3455052930 | 7050 | 7040 | 7050 | 7020 | 842 |
| 636 | 20240531 | 100100 | 3449123980 | 7040 | 7010 | 7040 | 7010 | 175 |
| 637 | 20240531 | 100000 | 3447896840 | 7000 | 7010 | 7040 | 7000 | 631 |
| 638 | 20240531 | 095900 | 3443474300 | 7000 | 7030 | 7030 | 7000 | 7270 |
| 639 | 20240531 | 095800 | 3392481610 | 7030 | 7030 | 7060 | 7020 | 1343 |
| 640 | 20240531 | 095700 | 3383040890 | 7020 | 7040 | 7060 | 7020 | 4733 |
| 641 | 20240531 | 095600 | 3349779860 | 7040 | 7040 | 7050 | 7030 | 3457 |
| 642 | 20240531 | 095500 | 3325450710 | 7040 | 7060 | 7070 | 7040 | 3538 |
| 643 | 20240531 | 095400 | 3300516980 | 7050 | 7040 | 7070 | 7030 | 2018 |
| 644 | 20240531 | 095300 | 3286313370 | 7040 | 7040 | 7060 | 7030 | 2576 |
| 645 | 20240531 | 095200 | 3268177810 | 7030 | 7030 | 7060 | 7030 | 6571 |
| 646 | 20240531 | 095100 | 3221939260 | 7070 | 7030 | 7070 | 7010 | 2540 |
| 647 | 20240531 | 095000 | 3204098110 | 7020 | 7030 | 7070 | 7020 | 5333 |
| 648 | 20240531 | 094900 | 3166591190 | 7030 | 7090 | 7090 | 7030 | 8622 |
| 649 | 20240531 | 094800 | 3105823230 | 7090 | 7110 | 7130 | 7080 | 4785 |
| 650 | 20240531 | 094700 | 3071872230 | 7110 | 7110 | 7110 | 7090 | 3413 |
| 651 | 20240531 | 094600 | 3047615530 | 7110 | 7130 | 7140 | 7100 | 6227 |
| 652 | 20240531 | 094500 | 3003353590 | 7140 | 7120 | 7170 | 7110 | 2548 |
| 653 | 20240531 | 094400 | 2985190790 | 7150 | 7130 | 7170 | 7100 | 5809 |
| 654 | 20240531 | 094300 | 2943866300 | 7130 | 7210 | 7240 | 7130 | 8795 |
| 655 | 20240531 | 094200 | 2880695310 | 7210 | 7250 | 7270 | 7200 | 8301 |
| 656 | 20240531 | 094100 | 2820639150 | 7250 | 7290 | 7300 | 7250 | 17032 |
| 657 | 20240531 | 094000 | 2696869420 | 7280 | 7330 | 7330 | 7260 | 13059 |
| 658 | 20240531 | 093900 | 2601667170 | 7330 | 7290 | 7340 | 7260 | 16193 |
| 659 | 20240531 | 093800 | 2483356400 | 7290 | 7240 | 7300 | 7240 | 11261 |
| 660 | 20240531 | 093700 | 2401344380 | 7260 | 7350 | 7360 | 7240 | 30462 |
| 661 | 20240531 | 093600 | 2178683210 | 7350 | 7270 | 7360 | 7260 | 34054 |
| 662 | 20240531 | 093500 | 1929374600 | 7270 | 7280 | 7290 | 7010 | 17264 |
| 663 | 20240531 | 093400 | 1805214030 | 7280 | 7250 | 7340 | 7200 | 28401 |
| 664 | 20240531 | 093300 | 1597988240 | 7240 | 7130 | 7240 | 7130 | 7643 |
| 665 | 20240531 | 093200 | 1543029690 | 7130 | 7090 | 7140 | 7090 | 5036 |
| 666 | 20240531 | 093100 | 1507170330 | 7070 | 7020 | 7120 | 7020 | 4333 |
| 667 | 20240531 | 093000 | 1476490200 | 7020 | 7000 | 7040 | 7000 | 7558 |
| 668 | 20240531 | 092900 | 1423536940 | 7000 | 7030 | 7030 | 7000 | 17495 |
| 669 | 20240531 | 092800 | 1300978430 | 7020 | 7030 | 7040 | 7020 | 2335 |
| 670 | 20240531 | 092700 | 1284571520 | 7030 | 7020 | 7040 | 7010 | 5813 |
| 671 | 20240531 | 092600 | 1243754140 | 7010 | 7020 | 7040 | 7010 | 3944 |
| 672 | 20240531 | 092500 | 1216069780 | 7010 | 7080 | 7080 | 7010 | 18815 |
| 673 | 20240531 | 092400 | 1083594630 | 7080 | 7080 | 7090 | 7070 | 1733 |
| 674 | 20240531 | 092300 | 1071338990 | 7080 | 7090 | 7090 | 7070 | 1725 |
| 675 | 20240531 | 092200 | 1059132290 | 7090 | 7080 | 7110 | 7080 | 3283 |
| 676 | 20240531 | 092100 | 1035877840 | 7100 | 7100 | 7110 | 7080 | 2423 |
| 677 | 20240531 | 092000 | 1018678400 | 7110 | 7110 | 7190 | 7100 | 5881 |
| 678 | 20240531 | 091900 | 976735700 | 7110 | 7080 | 7150 | 7080 | 2627 |
| 679 | 20240531 | 091800 | 958081050 | 7080 | 7090 | 7090 | 7080 | 2569 |
| 680 | 20240531 | 091700 | 939887970 | 7090 | 7110 | 7110 | 7080 | 3572 |
| 681 | 20240531 | 091600 | 914570570 | 7080 | 7100 | 7130 | 7080 | 7981 |
| 682 | 20240531 | 091500 | 857880290 | 7100 | 7150 | 7170 | 7100 | 7981 |
| 683 | 20240531 | 091400 | 800982670 | 7130 | 7140 | 7160 | 7120 | 3650 |
| 684 | 20240531 | 091300 | 774952460 | 7130 | 7170 | 7170 | 7120 | 4982 |
| 685 | 20240531 | 091200 | 739441050 | 7170 | 7170 | 7170 | 7120 | 5700 |
| 686 | 20240531 | 091100 | 698649030 | 7170 | 7200 | 7220 | 7160 | 634 |
| 687 | 20240531 | 091000 | 694096200 | 7220 | 7180 | 7230 | 7160 | 5368 |
| 688 | 20240531 | 090900 | 655442480 | 7180 | 7180 | 7190 | 7150 | 2676 |
| 689 | 20240531 | 090800 | 636259810 | 7150 | 7190 | 7200 | 7110 | 7273 |
| 690 | 20240531 | 090700 | 584189520 | 7190 | 7180 | 7220 | 7170 | 3796 |
| 691 | 20240531 | 090600 | 556938740 | 7180 | 7150 | 7190 | 7130 | 6915 |
| 692 | 20240531 | 090500 | 507428870 | 7160 | 7130 | 7170 | 7120 | 4892 |
| 693 | 20240531 | 090400 | 472491420 | 7130 | 7120 | 7170 | 7120 | 2026 |
| 694 | 20240531 | 090300 | 458029840 | 7120 | 7100 | 7140 | 7090 | 7203 |
| 695 | 20240531 | 090200 | 406895790 | 7090 | 7090 | 7220 | 7030 | 15478 |
| 696 | 20240531 | 090100 | 297450900 | 7090 | 7220 | 7220 | 7090 | 16180 |
| 697 | 20240531 | 090000 | 181903340 | 7220 | 7150 | 7260 | 7150 | 25359 |