34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 203700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 3 | 20250218 | 203600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20250218 | 203500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20250218 | 203400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20250218 | 203300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20250218 | 203200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20250218 | 203100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20250218 | 203000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20250218 | 202900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20250218 | 202800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20250218 | 202700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20250218 | 202600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20250218 | 202500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20250218 | 202400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20250218 | 202300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20250218 | 202200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20250218 | 202100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20250218 | 202000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20250218 | 201900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20250218 | 201800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20250218 | 201700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20250218 | 201600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20250218 | 201500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20250218 | 201400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20250218 | 201300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20250218 | 201200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20250218 | 201100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20250218 | 201000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20250218 | 200900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20250218 | 200800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20250218 | 200700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 33 | 20250218 | 200600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20250218 | 200500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20250218 | 200400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20250218 | 200300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20250218 | 200200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20250218 | 200100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20250218 | 200000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20250218 | 195900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20250218 | 195800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20250218 | 195700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20250218 | 195600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20250218 | 195500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20250218 | 195400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20250218 | 195300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20250218 | 195200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20250218 | 195100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20250218 | 195000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20250218 | 194900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20250218 | 194800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20250218 | 194700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20250218 | 194600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20250218 | 194500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20250218 | 194400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20250218 | 194300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20250218 | 194200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20250218 | 194100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20250218 | 194000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20250218 | 193900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20250218 | 193800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20250218 | 193700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 63 | 20250218 | 193600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20250218 | 193500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20250218 | 193400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20250218 | 193300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20250218 | 193200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20250218 | 193100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20250218 | 193000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20250218 | 192900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20250218 | 192800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20250218 | 192700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20250218 | 192600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20250218 | 192500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20250218 | 192400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20250218 | 192300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20250218 | 192200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20250218 | 192100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20250218 | 192000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20250218 | 191900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20250218 | 191800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20250218 | 191700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20250218 | 191600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20250218 | 191500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20250218 | 191400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20250218 | 191300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20250218 | 191200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20250218 | 191100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20250218 | 191000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20250218 | 190900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20250218 | 190800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20250218 | 190700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 93 | 20250218 | 190600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20250218 | 190500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20250218 | 190400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20250218 | 190300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20250218 | 190200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20250218 | 190100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20250218 | 190000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20250218 | 185900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20250218 | 185800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20250218 | 185700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20250218 | 185600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20250218 | 185500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20250218 | 185400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20250218 | 185300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20250218 | 185200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20250218 | 185100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20250218 | 185000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20250218 | 184900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20250218 | 184800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20250218 | 184700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20250218 | 184600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20250218 | 184500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20250218 | 184400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20250218 | 184300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20250218 | 184200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20250218 | 184100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20250218 | 184000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20250218 | 183900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20250218 | 183800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20250218 | 183700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 123 | 20250218 | 183600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20250218 | 183500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20250218 | 183400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20250218 | 183300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20250218 | 183200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20250218 | 183100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20250218 | 183000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20250218 | 182900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20250218 | 182800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20250218 | 182700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20250218 | 182600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20250218 | 182500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20250218 | 182400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20250218 | 182300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20250218 | 182200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20250218 | 182100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20250218 | 182000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20250218 | 181900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20250218 | 181800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20250218 | 181700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20250218 | 181600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20250218 | 181500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20250218 | 181400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20250218 | 181300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20250218 | 181200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20250218 | 181100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20250218 | 181000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20250218 | 180900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20250218 | 180800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20250218 | 180700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 153 | 20250218 | 180600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20250218 | 180500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20250218 | 180400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20250218 | 180300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20250218 | 180200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20250218 | 180100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20250218 | 180000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20250218 | 175900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20250218 | 175800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20250218 | 175700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20250218 | 175600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20250218 | 175500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20250218 | 175400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20250218 | 175300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20250218 | 175200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20250218 | 175100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20250218 | 175000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20250218 | 174900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20250218 | 174800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20250218 | 174700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20250218 | 174600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20250218 | 174500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20250218 | 174400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20250218 | 174300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20250218 | 174200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20250218 | 174100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20250218 | 174000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20250218 | 173900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20250218 | 173800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20250218 | 173700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 183 | 20250218 | 173600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20250218 | 173500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20250218 | 173400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20250218 | 173300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20250218 | 173200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20250218 | 173100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20250218 | 173000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20250218 | 172900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20250218 | 172800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20250218 | 172700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20250218 | 172600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20250218 | 172500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20250218 | 172400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20250218 | 172300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20250218 | 172200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20250218 | 172100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20250218 | 172000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20250218 | 171900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20250218 | 171800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20250218 | 171700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20250218 | 171600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20250218 | 171500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20250218 | 171400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20250218 | 171300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20250218 | 171200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20250218 | 171100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20250218 | 171000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20250218 | 170900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20250218 | 170800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20250218 | 170700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 213 | 20250218 | 170600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20250218 | 170500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20250218 | 170400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20250218 | 170300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20250218 | 170200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20250218 | 170100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20250218 | 170000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20250218 | 165900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20250218 | 165800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20250218 | 165700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20250218 | 165600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20250218 | 165500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20250218 | 165400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20250218 | 165300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20250218 | 165200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20250218 | 165100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20250218 | 165000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20250218 | 164900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20250218 | 164800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20250218 | 164700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20250218 | 164600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20250218 | 164500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20250218 | 164400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20250218 | 164300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20250218 | 164200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20250218 | 164100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20250218 | 164000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20250218 | 163900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20250218 | 163800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20250218 | 163700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 243 | 20250218 | 163600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20250218 | 163500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20250218 | 163400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20250218 | 163300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20250218 | 163200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20250218 | 163100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20250218 | 163000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20250218 | 162900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20250218 | 162800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20250218 | 162700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20250218 | 162600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20250218 | 162500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20250218 | 162400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20250218 | 162300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20250218 | 162200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20250218 | 162100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20250218 | 162000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20250218 | 161900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20250218 | 161800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20250218 | 161700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20250218 | 161600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20250218 | 161500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20250218 | 161400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20250218 | 161300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20250218 | 161200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20250218 | 161100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20250218 | 161000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20250218 | 160900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20250218 | 160800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20250218 | 160700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 273 | 20250218 | 160600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20250218 | 160500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20250218 | 160400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20250218 | 160300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20250218 | 160200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20250218 | 160100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20250218 | 160000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20250218 | 155900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20250218 | 155800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250218 | 155700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250218 | 155600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250218 | 155500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20250218 | 155400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20250218 | 155300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20250218 | 155200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250218 | 155100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20250218 | 155000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20250218 | 154900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20250218 | 154800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20250218 | 154700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20250218 | 154600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20250218 | 154500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20250218 | 154400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20250218 | 154300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20250218 | 154200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20250218 | 154100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20250218 | 154000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20250218 | 153900 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20250218 | 153800 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20250218 | 153700 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 303 | 20250218 | 153600 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20250218 | 153500 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20250218 | 153400 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20250218 | 153300 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20250218 | 153200 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20250218 | 153100 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20250218 | 153000 | 2000645900 | 5190 | 5190 | 5190 | 5190 | 8651 |
| 310 | 20250218 | 152900 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20250218 | 152800 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20250218 | 152700 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20250218 | 152600 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20250218 | 152500 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20250218 | 152400 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20250218 | 152300 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20250218 | 152200 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20250218 | 152100 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20250218 | 152000 | 1955747210 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20250218 | 151900 | 1955747210 | 5170 | 5170 | 5170 | 5150 | 733 |
| 321 | 20250218 | 151800 | 1951966130 | 5170 | 5170 | 5170 | 5170 | 213 |
| 322 | 20250218 | 151700 | 1950864920 | 5170 | 5170 | 5170 | 5170 | 334 |
| 323 | 20250218 | 151600 | 1949138140 | 5180 | 5160 | 5180 | 5160 | 2918 |
| 324 | 20250218 | 151500 | 1934077620 | 5160 | 5140 | 5160 | 5140 | 2272 |
| 325 | 20250218 | 151400 | 1922372320 | 5140 | 5140 | 5150 | 5140 | 232 |
| 326 | 20250218 | 151300 | 1921178310 | 5140 | 5140 | 5140 | 5140 | 120 |
| 327 | 20250218 | 151200 | 1920561510 | 5140 | 5140 | 5140 | 5130 | 394 |
| 328 | 20250218 | 151100 | 1918537040 | 5140 | 5130 | 5140 | 5130 | 1524 |
| 329 | 20250218 | 151000 | 1910712260 | 5120 | 5130 | 5130 | 5120 | 47 |
| 330 | 20250218 | 150900 | 1910471220 | 5130 | 5130 | 5130 | 5130 | 20 |
| 331 | 20250218 | 150800 | 1910368620 | 5130 | 5130 | 5130 | 5130 | 2 |
| 332 | 20250218 | 150700 | 1910358360 | 5130 | 5130 | 5140 | 5130 | 488 |
| 333 | 20250218 | 150600 | 1907854730 | 5130 | 5130 | 5130 | 5130 | 253 |
| 334 | 20250218 | 150500 | 1906556840 | 5130 | 5140 | 5140 | 5130 | 35 |
| 335 | 20250218 | 150400 | 1906377040 | 5140 | 5130 | 5140 | 5130 | 10 |
| 336 | 20250218 | 150300 | 1906325690 | 5130 | 5140 | 5140 | 5130 | 291 |
| 337 | 20250218 | 150200 | 1904832170 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20250218 | 150100 | 1904832170 | 5140 | 5140 | 5140 | 5140 | 467 |
| 339 | 20250218 | 150000 | 1902431790 | 5120 | 5140 | 5140 | 5120 | 869 |
| 340 | 20250218 | 145900 | 1897974390 | 5130 | 5130 | 5130 | 5130 | 6 |
| 341 | 20250218 | 145800 | 1897943610 | 5130 | 5130 | 5130 | 5130 | 40 |
| 342 | 20250218 | 145700 | 1897738410 | 5140 | 5140 | 5140 | 5140 | 81 |
| 343 | 20250218 | 145600 | 1897322070 | 5140 | 5140 | 5140 | 5130 | 644 |
| 344 | 20250218 | 145500 | 1894012480 | 5150 | 5140 | 5150 | 5140 | 131 |
| 345 | 20250218 | 145400 | 1893338930 | 5150 | 5150 | 5150 | 5150 | 1539 |
| 346 | 20250218 | 145300 | 1885413080 | 5140 | 5140 | 5140 | 5140 | 220 |
| 347 | 20250218 | 145200 | 1884282280 | 5140 | 5140 | 5140 | 5130 | 3878 |
| 348 | 20250218 | 145100 | 1864373340 | 5130 | 5130 | 5140 | 5130 | 1303 |
| 349 | 20250218 | 145000 | 1857688750 | 5130 | 5130 | 5130 | 5130 | 1465 |
| 350 | 20250218 | 144900 | 1850173300 | 5130 | 5120 | 5130 | 5120 | 153 |
| 351 | 20250218 | 144800 | 1849389690 | 5120 | 5120 | 5120 | 5120 | 849 |
| 352 | 20250218 | 144700 | 1845042810 | 5120 | 5120 | 5120 | 5120 | 10 |
| 353 | 20250218 | 144600 | 1844991610 | 5120 | 5120 | 5120 | 5120 | 0 |
| 354 | 20250218 | 144500 | 1844991610 | 5120 | 5120 | 5120 | 5120 | 1 |
| 355 | 20250218 | 144400 | 1844986490 | 5120 | 5120 | 5120 | 5120 | 855 |
| 356 | 20250218 | 144300 | 1840608890 | 5120 | 5120 | 5120 | 5120 | 65 |
| 357 | 20250218 | 144200 | 1840276090 | 5120 | 5110 | 5120 | 5110 | 80 |
| 358 | 20250218 | 144100 | 1839867000 | 5110 | 5110 | 5110 | 5110 | 589 |
| 359 | 20250218 | 144000 | 1836857210 | 5110 | 5110 | 5110 | 5110 | 60 |
| 360 | 20250218 | 143900 | 1836550610 | 5110 | 5110 | 5110 | 5110 | 24 |
| 361 | 20250218 | 143800 | 1836427970 | 5110 | 5110 | 5110 | 5110 | 4 |
| 362 | 20250218 | 143700 | 1836407530 | 5110 | 5110 | 5110 | 5110 | 2188 |
| 363 | 20250218 | 143600 | 1825226850 | 5110 | 5120 | 5120 | 5110 | 50 |
| 364 | 20250218 | 143500 | 1824971120 | 5120 | 5120 | 5120 | 5120 | 10 |
| 365 | 20250218 | 143400 | 1824919920 | 5120 | 5120 | 5120 | 5120 | 1 |
| 366 | 20250218 | 143300 | 1824914800 | 5120 | 5120 | 5120 | 5120 | 0 |
| 367 | 20250218 | 143200 | 1824914800 | 5120 | 5120 | 5120 | 5120 | 391 |
| 368 | 20250218 | 143100 | 1822912880 | 5120 | 5120 | 5120 | 5120 | 0 |
| 369 | 20250218 | 143000 | 1822912880 | 5120 | 5130 | 5130 | 5120 | 136 |
| 370 | 20250218 | 142900 | 1822216360 | 5130 | 5120 | 5130 | 5120 | 721 |
| 371 | 20250218 | 142800 | 1818519840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 372 | 20250218 | 142700 | 1818519840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 373 | 20250218 | 142600 | 1818519840 | 5120 | 5120 | 5120 | 5120 | 0 |
| 374 | 20250218 | 142500 | 1818519840 | 5120 | 5120 | 5120 | 5120 | 44 |
| 375 | 20250218 | 142400 | 1818294560 | 5120 | 5120 | 5120 | 5120 | 406 |
| 376 | 20250218 | 142300 | 1816215840 | 5130 | 5130 | 5130 | 5130 | 0 |
| 377 | 20250218 | 142200 | 1816215840 | 5130 | 5130 | 5130 | 5130 | 54 |
| 378 | 20250218 | 142100 | 1815938820 | 5110 | 5110 | 5110 | 5110 | 462 |
| 379 | 20250218 | 142000 | 1813578000 | 5130 | 5120 | 5130 | 5120 | 1093 |
| 380 | 20250218 | 141900 | 1807976390 | 5130 | 5120 | 5130 | 5120 | 22 |
| 381 | 20250218 | 141800 | 1807863730 | 5120 | 5120 | 5120 | 5120 | 1 |
| 382 | 20250218 | 141700 | 1807858610 | 5130 | 5120 | 5130 | 5120 | 249 |
| 383 | 20250218 | 141600 | 1806582240 | 5120 | 5120 | 5120 | 5120 | 38 |
| 384 | 20250218 | 141500 | 1806387680 | 5130 | 5130 | 5130 | 5130 | 0 |
| 385 | 20250218 | 141400 | 1806387680 | 5130 | 5130 | 5130 | 5120 | 177 |
| 386 | 20250218 | 141300 | 1805479930 | 5130 | 5130 | 5130 | 5130 | 116 |
| 387 | 20250218 | 141200 | 1804884850 | 5130 | 5120 | 5130 | 5120 | 447 |
| 388 | 20250218 | 141100 | 1802595730 | 5130 | 5130 | 5130 | 5130 | 1 |
| 389 | 20250218 | 141000 | 1802590600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 390 | 20250218 | 140900 | 1802590600 | 5140 | 5140 | 5140 | 5140 | 0 |
| 391 | 20250218 | 140800 | 1802590600 | 5140 | 5140 | 5140 | 5140 | 1 |
| 392 | 20250218 | 140700 | 1802585460 | 5130 | 5130 | 5130 | 5130 | 10 |
| 393 | 20250218 | 140600 | 1802534160 | 5130 | 5130 | 5130 | 5130 | 10 |
| 394 | 20250218 | 140500 | 1802482860 | 5140 | 5120 | 5140 | 5120 | 315 |
| 395 | 20250218 | 140400 | 1800869900 | 5140 | 5140 | 5140 | 5140 | 0 |
| 396 | 20250218 | 140300 | 1800869900 | 5140 | 5120 | 5140 | 5120 | 426 |
| 397 | 20250218 | 140200 | 1798688760 | 5140 | 5140 | 5140 | 5140 | 1 |
| 398 | 20250218 | 140100 | 1798683620 | 5140 | 5140 | 5140 | 5140 | 1 |
| 399 | 20250218 | 140000 | 1798678480 | 5120 | 5120 | 5120 | 5120 | 50 |
| 400 | 20250218 | 135900 | 1798422480 | 5140 | 5140 | 5140 | 5140 | 125 |
| 401 | 20250218 | 135800 | 1797779980 | 5130 | 5130 | 5130 | 5130 | 58 |
| 402 | 20250218 | 135700 | 1797482440 | 5130 | 5120 | 5140 | 5120 | 426 |
| 403 | 20250218 | 135600 | 1795296780 | 5130 | 5130 | 5130 | 5130 | 29 |
| 404 | 20250218 | 135500 | 1795148010 | 5120 | 5120 | 5120 | 5120 | 300 |
| 405 | 20250218 | 135400 | 1793612010 | 5120 | 5120 | 5120 | 5120 | 10 |
| 406 | 20250218 | 135300 | 1793560810 | 5120 | 5110 | 5120 | 5110 | 27 |
| 407 | 20250218 | 135200 | 1793422590 | 5140 | 5140 | 5140 | 5110 | 618 |
| 408 | 20250218 | 135100 | 1790259660 | 5120 | 5120 | 5120 | 5120 | 10 |
| 409 | 20250218 | 135000 | 1790208460 | 5140 | 5140 | 5140 | 5140 | 1 |
| 410 | 20250218 | 134900 | 1790203320 | 5120 | 5140 | 5140 | 5120 | 237 |
| 411 | 20250218 | 134800 | 1788985740 | 5140 | 5130 | 5140 | 5130 | 2 |
| 412 | 20250218 | 134700 | 1788975470 | 5110 | 5110 | 5110 | 5110 | 0 |
| 413 | 20250218 | 134600 | 1788975470 | 5110 | 5100 | 5130 | 5100 | 1289 |
| 414 | 20250218 | 134500 | 1782393470 | 5100 | 5100 | 5100 | 5100 | 0 |
| 415 | 20250218 | 134400 | 1782393470 | 5100 | 5140 | 5140 | 5090 | 13753 |
| 416 | 20250218 | 134300 | 1712145310 | 5140 | 5140 | 5140 | 5140 | 221 |
| 417 | 20250218 | 134200 | 1711009370 | 5140 | 5150 | 5150 | 5140 | 6 |
| 418 | 20250218 | 134100 | 1710978480 | 5150 | 5150 | 5150 | 5150 | 48 |
| 419 | 20250218 | 134000 | 1710731280 | 5130 | 5130 | 5130 | 5130 | 113 |
| 420 | 20250218 | 133900 | 1710151590 | 5150 | 5150 | 5150 | 5130 | 108 |
| 421 | 20250218 | 133800 | 1709595430 | 5150 | 5150 | 5150 | 5150 | 0 |
| 422 | 20250218 | 133700 | 1709595430 | 5150 | 5150 | 5150 | 5150 | 52 |
| 423 | 20250218 | 133600 | 1709327630 | 5130 | 5130 | 5130 | 5130 | 1 |
| 424 | 20250218 | 133500 | 1709322500 | 5150 | 5150 | 5150 | 5150 | 7 |
| 425 | 20250218 | 133400 | 1709286450 | 5150 | 5150 | 5150 | 5150 | 26 |
| 426 | 20250218 | 133300 | 1709152550 | 5150 | 5130 | 5150 | 5130 | 235 |
| 427 | 20250218 | 133200 | 1707943380 | 5130 | 5130 | 5150 | 5130 | 23 |
| 428 | 20250218 | 133100 | 1707825370 | 5130 | 5120 | 5150 | 5120 | 3 |
| 429 | 20250218 | 133000 | 1707809970 | 5150 | 5150 | 5150 | 5150 | 1 |
| 430 | 20250218 | 132900 | 1707804820 | 5110 | 5140 | 5140 | 5110 | 398 |
| 431 | 20250218 | 132800 | 1705764530 | 5140 | 5110 | 5140 | 5110 | 405 |
| 432 | 20250218 | 132700 | 1703690180 | 5110 | 5120 | 5140 | 5110 | 257 |
| 433 | 20250218 | 132600 | 1702374260 | 5120 | 5120 | 5120 | 5120 | 10 |
| 434 | 20250218 | 132500 | 1702323060 | 5120 | 5120 | 5120 | 5120 | 0 |
| 435 | 20250218 | 132400 | 1702323060 | 5120 | 5120 | 5130 | 5120 | 22 |
| 436 | 20250218 | 132300 | 1702210220 | 5110 | 5110 | 5110 | 5110 | 215 |
| 437 | 20250218 | 132200 | 1701111570 | 5110 | 5110 | 5120 | 5110 | 3296 |
| 438 | 20250218 | 132100 | 1684268970 | 5110 | 5120 | 5120 | 5110 | 221 |
| 439 | 20250218 | 132000 | 1683137470 | 5120 | 5120 | 5140 | 5120 | 4 |
| 440 | 20250218 | 131900 | 1683116960 | 5120 | 5120 | 5130 | 5110 | 118 |
| 441 | 20250218 | 131800 | 1682512820 | 5120 | 5120 | 5120 | 5120 | 85 |
| 442 | 20250218 | 131700 | 1682077620 | 5130 | 5120 | 5130 | 5120 | 974 |
| 443 | 20250218 | 131600 | 1677082510 | 5120 | 5120 | 5120 | 5120 | 100 |
| 444 | 20250218 | 131500 | 1676570510 | 5120 | 5120 | 5120 | 5110 | 1021 |
| 445 | 20250218 | 131400 | 1671352190 | 5110 | 5120 | 5120 | 5110 | 1363 |
| 446 | 20250218 | 131300 | 1664373740 | 5130 | 5120 | 5130 | 5120 | 1101 |
| 447 | 20250218 | 131200 | 1658736610 | 5120 | 5130 | 5130 | 5120 | 451 |
| 448 | 20250218 | 131100 | 1656422990 | 5120 | 5130 | 5130 | 5120 | 51 |
| 449 | 20250218 | 131000 | 1656161860 | 5120 | 5120 | 5120 | 5120 | 783 |
| 450 | 20250218 | 130900 | 1652152900 | 5120 | 5130 | 5130 | 5120 | 182 |
| 451 | 20250218 | 130800 | 1651220040 | 5130 | 5130 | 5140 | 5130 | 1018 |
| 452 | 20250218 | 130700 | 1645997550 | 5140 | 5140 | 5140 | 5140 | 2 |
| 453 | 20250218 | 130600 | 1645987270 | 5130 | 5150 | 5150 | 5130 | 28 |
| 454 | 20250218 | 130500 | 1645843190 | 5150 | 5130 | 5150 | 5120 | 1001 |
| 455 | 20250218 | 130400 | 1640717240 | 5150 | 5150 | 5150 | 5150 | 57 |
| 456 | 20250218 | 130300 | 1640423690 | 5150 | 5150 | 5150 | 5150 | 61 |
| 457 | 20250218 | 130200 | 1640109540 | 5160 | 5150 | 5160 | 5150 | 165 |
| 458 | 20250218 | 130100 | 1639258240 | 5160 | 5150 | 5160 | 5130 | 2034 |
| 459 | 20250218 | 130000 | 1628785130 | 5150 | 5150 | 5150 | 5150 | 880 |
| 460 | 20250218 | 125900 | 1624253130 | 5150 | 5150 | 5150 | 5120 | 1433 |
| 461 | 20250218 | 125800 | 1616907850 | 5140 | 5140 | 5140 | 5140 | 500 |
| 462 | 20250218 | 125700 | 1614337850 | 5150 | 5140 | 5150 | 5140 | 6 |
| 463 | 20250218 | 125600 | 1614307000 | 5150 | 5150 | 5150 | 5150 | 90 |
| 464 | 20250218 | 125500 | 1613843500 | 5150 | 5150 | 5150 | 5140 | 18 |
| 465 | 20250218 | 125400 | 1613750810 | 5150 | 5150 | 5150 | 5150 | 1 |
| 466 | 20250218 | 125300 | 1613745660 | 5140 | 5150 | 5150 | 5140 | 35 |
| 467 | 20250218 | 125200 | 1613565420 | 5150 | 5150 | 5150 | 5150 | 0 |
| 468 | 20250218 | 125100 | 1613565420 | 5150 | 5140 | 5150 | 5140 | 2 |
| 469 | 20250218 | 125000 | 1613555130 | 5150 | 5140 | 5150 | 5140 | 249 |
| 470 | 20250218 | 124900 | 1612272980 | 5150 | 5150 | 5150 | 5130 | 648 |
| 471 | 20250218 | 124800 | 1608935800 | 5150 | 5140 | 5150 | 5130 | 638 |
| 472 | 20250218 | 124700 | 1605650720 | 5150 | 5150 | 5150 | 5140 | 677 |
| 473 | 20250218 | 124600 | 1602170110 | 5150 | 5150 | 5150 | 5150 | 0 |
| 474 | 20250218 | 124500 | 1602170110 | 5150 | 5140 | 5150 | 5140 | 67 |
| 475 | 20250218 | 124400 | 1601825720 | 5150 | 5150 | 5150 | 5150 | 0 |
| 476 | 20250218 | 124300 | 1601825720 | 5150 | 5150 | 5150 | 5150 | 79 |
| 477 | 20250218 | 124200 | 1601418870 | 5140 | 5140 | 5140 | 5140 | 245 |
| 478 | 20250218 | 124100 | 1600159570 | 5140 | 5140 | 5140 | 5140 | 0 |
| 479 | 20250218 | 124000 | 1600159570 | 5140 | 5140 | 5140 | 5140 | 451 |
| 480 | 20250218 | 123900 | 1597841430 | 5130 | 5130 | 5130 | 5130 | 500 |
| 481 | 20250218 | 123800 | 1595276430 | 5150 | 5150 | 5150 | 5150 | 3 |
| 482 | 20250218 | 123700 | 1595260980 | 5150 | 5150 | 5150 | 5150 | 0 |
| 483 | 20250218 | 123600 | 1595260980 | 5150 | 5150 | 5150 | 5150 | 1 |
| 484 | 20250218 | 123500 | 1595255830 | 5130 | 5130 | 5130 | 5130 | 20 |
| 485 | 20250218 | 123400 | 1595153230 | 5130 | 5130 | 5130 | 5130 | 0 |
| 486 | 20250218 | 123300 | 1595153230 | 5130 | 5130 | 5130 | 5130 | 264 |
| 487 | 20250218 | 123200 | 1593798910 | 5130 | 5130 | 5130 | 5130 | 30 |
| 488 | 20250218 | 123100 | 1593645010 | 5150 | 5150 | 5150 | 5150 | 0 |
| 489 | 20250218 | 123000 | 1593645010 | 5150 | 5150 | 5150 | 5150 | 10 |
| 490 | 20250218 | 122900 | 1593593510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 491 | 20250218 | 122800 | 1593593510 | 5150 | 5150 | 5150 | 5150 | 0 |
| 492 | 20250218 | 122700 | 1593593510 | 5150 | 5150 | 5150 | 5150 | 1 |
| 493 | 20250218 | 122600 | 1593588360 | 5130 | 5140 | 5140 | 5130 | 901 |
| 494 | 20250218 | 122500 | 1588963870 | 5150 | 5140 | 5150 | 5140 | 11 |
| 495 | 20250218 | 122400 | 1588907320 | 5150 | 5140 | 5150 | 5140 | 1001 |
| 496 | 20250218 | 122300 | 1583762170 | 5140 | 5140 | 5140 | 5140 | 20 |
| 497 | 20250218 | 122200 | 1583659370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 498 | 20250218 | 122100 | 1583659370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 499 | 20250218 | 122000 | 1583659370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 500 | 20250218 | 121900 | 1583659370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 501 | 20250218 | 121800 | 1583659370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 502 | 20250218 | 121700 | 1583659370 | 5160 | 5150 | 5160 | 5150 | 209 |
| 503 | 20250218 | 121600 | 1582583010 | 5150 | 5150 | 5150 | 5140 | 1087 |
| 504 | 20250218 | 121500 | 1576988230 | 5160 | 5160 | 5160 | 5160 | 0 |
| 505 | 20250218 | 121400 | 1576988230 | 5160 | 5150 | 5160 | 5150 | 442 |
| 506 | 20250218 | 121300 | 1574711920 | 5150 | 5150 | 5150 | 5150 | 5 |
| 507 | 20250218 | 121200 | 1574686170 | 5140 | 5140 | 5150 | 5140 | 231 |
| 508 | 20250218 | 121100 | 1573498280 | 5140 | 5150 | 5150 | 5140 | 238 |
| 509 | 20250218 | 121000 | 1572274580 | 5150 | 5150 | 5150 | 5150 | 357 |
| 510 | 20250218 | 120900 | 1570436030 | 5150 | 5150 | 5150 | 5150 | 305 |
| 511 | 20250218 | 120800 | 1568865280 | 5150 | 5160 | 5160 | 5150 | 373 |
| 512 | 20250218 | 120700 | 1566943600 | 5160 | 5150 | 5160 | 5150 | 87 |
| 513 | 20250218 | 120600 | 1566495050 | 5160 | 5140 | 5160 | 5140 | 1109 |
| 514 | 20250218 | 120500 | 1560794350 | 5140 | 5140 | 5140 | 5140 | 34 |
| 515 | 20250218 | 120400 | 1560619590 | 5140 | 5140 | 5140 | 5140 | 285 |
| 516 | 20250218 | 120300 | 1559154690 | 5150 | 5150 | 5150 | 5150 | 0 |
| 517 | 20250218 | 120200 | 1559154690 | 5150 | 5150 | 5150 | 5150 | 715 |
| 518 | 20250218 | 120100 | 1555472440 | 5160 | 5160 | 5160 | 5160 | 200 |
| 519 | 20250218 | 120000 | 1554440440 | 5150 | 5150 | 5150 | 5150 | 1000 |
| 520 | 20250218 | 115900 | 1549290440 | 5150 | 5150 | 5150 | 5150 | 485 |
| 521 | 20250218 | 115800 | 1546792690 | 5150 | 5140 | 5150 | 5140 | 1228 |
| 522 | 20250218 | 115700 | 1540472490 | 5140 | 5140 | 5140 | 5140 | 75 |
| 523 | 20250218 | 115600 | 1540086990 | 5140 | 5140 | 5140 | 5140 | 300 |
| 524 | 20250218 | 115500 | 1538544990 | 5140 | 5140 | 5140 | 5140 | 242 |
| 525 | 20250218 | 115400 | 1537301110 | 5170 | 5170 | 5170 | 5170 | 4 |
| 526 | 20250218 | 115300 | 1537280430 | 5170 | 5170 | 5170 | 5170 | 5 |
| 527 | 20250218 | 115200 | 1537254580 | 5140 | 5140 | 5140 | 5140 | 0 |
| 528 | 20250218 | 115100 | 1537254580 | 5140 | 5140 | 5140 | 5140 | 1 |
| 529 | 20250218 | 115000 | 1537249440 | 5140 | 5170 | 5170 | 5140 | 420 |
| 530 | 20250218 | 114900 | 1535087380 | 5150 | 5150 | 5150 | 5150 | 0 |
| 531 | 20250218 | 114800 | 1535087380 | 5150 | 5170 | 5170 | 5150 | 154 |
| 532 | 20250218 | 114700 | 1534292280 | 5170 | 5170 | 5170 | 5170 | 139 |
| 533 | 20250218 | 114600 | 1533573650 | 5140 | 5170 | 5170 | 5140 | 780 |
| 534 | 20250218 | 114500 | 1529548870 | 5170 | 5160 | 5170 | 5160 | 1986 |
| 535 | 20250218 | 114400 | 1519290060 | 5160 | 5160 | 5160 | 5160 | 200 |
| 536 | 20250218 | 114300 | 1518258060 | 5150 | 5140 | 5150 | 5140 | 268 |
| 537 | 20250218 | 114200 | 1516877960 | 5140 | 5140 | 5140 | 5140 | 810 |
| 538 | 20250218 | 114100 | 1512714560 | 5140 | 5110 | 5140 | 5110 | 1030 |
| 539 | 20250218 | 114000 | 1507428170 | 5100 | 5160 | 5160 | 5100 | 49025 |
| 540 | 20250218 | 113900 | 1256860940 | 5170 | 5170 | 5170 | 5170 | 10 |
| 541 | 20250218 | 113800 | 1256809240 | 5170 | 5180 | 5180 | 5160 | 579 |
| 542 | 20250218 | 113700 | 1253814490 | 5180 | 5180 | 5180 | 5180 | 73 |
| 543 | 20250218 | 113600 | 1253436350 | 5170 | 5160 | 5170 | 5150 | 1261 |
| 544 | 20250218 | 113500 | 1246917780 | 5160 | 5150 | 5160 | 5150 | 1347 |
| 545 | 20250218 | 113400 | 1239980320 | 5150 | 5150 | 5150 | 5150 | 163 |
| 546 | 20250218 | 113300 | 1239140870 | 5150 | 5170 | 5170 | 5150 | 20 |
| 547 | 20250218 | 113200 | 1239037670 | 5170 | 5150 | 5170 | 5140 | 448 |
| 548 | 20250218 | 113100 | 1236730560 | 5150 | 5150 | 5150 | 5150 | 5 |
| 549 | 20250218 | 113000 | 1236704810 | 5170 | 5170 | 5170 | 5160 | 1077 |
| 550 | 20250218 | 112900 | 1231145450 | 5160 | 5160 | 5160 | 5160 | 314 |
| 551 | 20250218 | 112800 | 1229525210 | 5160 | 5140 | 5160 | 5140 | 536 |
| 552 | 20250218 | 112700 | 1226769170 | 5140 | 5160 | 5180 | 5140 | 1327 |
| 553 | 20250218 | 112600 | 1219903190 | 5160 | 5140 | 5160 | 5140 | 450 |
| 554 | 20250218 | 112500 | 1217583790 | 5150 | 5130 | 5150 | 5130 | 1508 |
| 555 | 20250218 | 112400 | 1209820490 | 5140 | 5150 | 5150 | 5140 | 3796 |
| 556 | 20250218 | 112300 | 1190308550 | 5150 | 5150 | 5150 | 5150 | 156 |
| 557 | 20250218 | 112200 | 1189505150 | 5150 | 5150 | 5150 | 5150 | 287 |
| 558 | 20250218 | 112100 | 1188027100 | 5160 | 5170 | 5170 | 5160 | 235 |
| 559 | 20250218 | 112000 | 1186813180 | 5170 | 5150 | 5170 | 5150 | 5498 |
| 560 | 20250218 | 111900 | 1158397180 | 5150 | 5150 | 5150 | 5150 | 2 |
| 561 | 20250218 | 111800 | 1158386880 | 5150 | 5170 | 5170 | 5150 | 651 |
| 562 | 20250218 | 111700 | 1155033810 | 5170 | 5170 | 5170 | 5170 | 302 |
| 563 | 20250218 | 111600 | 1153472470 | 5150 | 5170 | 5170 | 5150 | 265 |
| 564 | 20250218 | 111500 | 1152103360 | 5180 | 5180 | 5180 | 5180 | 404 |
| 565 | 20250218 | 111400 | 1150010640 | 5150 | 5170 | 5170 | 5150 | 2523 |
| 566 | 20250218 | 111300 | 1137006750 | 5170 | 5170 | 5170 | 5170 | 1476 |
| 567 | 20250218 | 111200 | 1129375830 | 5170 | 5170 | 5180 | 5150 | 1786 |
| 568 | 20250218 | 111100 | 1120139070 | 5170 | 5170 | 5170 | 5170 | 142 |
| 569 | 20250218 | 111000 | 1119404930 | 5180 | 5160 | 5180 | 5160 | 2688 |
| 570 | 20250218 | 110900 | 1105512790 | 5160 | 5150 | 5160 | 5150 | 231 |
| 571 | 20250218 | 110800 | 1104322440 | 5150 | 5160 | 5160 | 5150 | 900 |
| 572 | 20250218 | 110700 | 1099686440 | 5150 | 5150 | 5160 | 5150 | 728 |
| 573 | 20250218 | 110600 | 1095936710 | 5150 | 5170 | 5170 | 5150 | 1139 |
| 574 | 20250218 | 110500 | 1090067450 | 5170 | 5170 | 5170 | 5170 | 11 |
| 575 | 20250218 | 110400 | 1090010580 | 5170 | 5160 | 5170 | 5160 | 1399 |
| 576 | 20250218 | 110300 | 1082791310 | 5160 | 5160 | 5160 | 5160 | 75 |
| 577 | 20250218 | 110200 | 1082404310 | 5170 | 5160 | 5170 | 5160 | 82 |
| 578 | 20250218 | 110100 | 1081980630 | 5170 | 5180 | 5180 | 5170 | 2801 |
| 579 | 20250218 | 110000 | 1067494460 | 5180 | 5170 | 5180 | 5170 | 3493 |
| 580 | 20250218 | 105900 | 1049402630 | 5180 | 5170 | 5180 | 5170 | 4607 |
| 581 | 20250218 | 105800 | 1025567750 | 5160 | 5150 | 5160 | 5150 | 223 |
| 582 | 20250218 | 105700 | 1024419270 | 5160 | 5150 | 5160 | 5150 | 1060 |
| 583 | 20250218 | 105600 | 1018949680 | 5150 | 5160 | 5170 | 5150 | 1322 |
| 584 | 20250218 | 105500 | 1012128340 | 5160 | 5160 | 5160 | 5150 | 1223 |
| 585 | 20250218 | 105400 | 1005817760 | 5150 | 5140 | 5150 | 5140 | 2034 |
| 586 | 20250218 | 105300 | 995343170 | 5140 | 5140 | 5150 | 5140 | 3892 |
| 587 | 20250218 | 105200 | 975331080 | 5140 | 5140 | 5150 | 5140 | 994 |
| 588 | 20250218 | 105100 | 970220430 | 5150 | 5140 | 5150 | 5140 | 1206 |
| 589 | 20250218 | 105000 | 964021080 | 5150 | 5160 | 5160 | 5140 | 3151 |
| 590 | 20250218 | 104900 | 947793920 | 5160 | 5160 | 5170 | 5160 | 1234 |
| 591 | 20250218 | 104800 | 941423910 | 5160 | 5160 | 5170 | 5150 | 2787 |
| 592 | 20250218 | 104700 | 927032250 | 5170 | 5150 | 5170 | 5150 | 3249 |
| 593 | 20250218 | 104600 | 910260700 | 5150 | 5150 | 5180 | 5140 | 14263 |
| 594 | 20250218 | 104500 | 836553680 | 5150 | 5110 | 5160 | 5110 | 12015 |
| 595 | 20250218 | 104400 | 774861860 | 5100 | 5090 | 5100 | 5090 | 1759 |
| 596 | 20250218 | 104300 | 765892620 | 5090 | 5090 | 5090 | 5090 | 2 |
| 597 | 20250218 | 104200 | 765882440 | 5090 | 5080 | 5100 | 5080 | 1119 |
| 598 | 20250218 | 104100 | 760191980 | 5080 | 5080 | 5080 | 5080 | 769 |
| 599 | 20250218 | 104000 | 756285460 | 5080 | 5080 | 5080 | 5080 | 600 |
| 600 | 20250218 | 103900 | 753237460 | 5080 | 5080 | 5080 | 5080 | 100 |
| 601 | 20250218 | 103800 | 752729460 | 5080 | 5090 | 5090 | 5080 | 360 |
| 602 | 20250218 | 103700 | 750899470 | 5080 | 5080 | 5080 | 5070 | 708 |
| 603 | 20250218 | 103600 | 747304460 | 5080 | 5090 | 5090 | 5080 | 202 |
| 604 | 20250218 | 103500 | 746278290 | 5090 | 5070 | 5090 | 5070 | 215 |
| 605 | 20250218 | 103400 | 745184240 | 5070 | 5070 | 5070 | 5070 | 1169 |
| 606 | 20250218 | 103300 | 739257410 | 5070 | 5070 | 5070 | 5070 | 520 |
| 607 | 20250218 | 103200 | 736621010 | 5070 | 5070 | 5070 | 5070 | 140 |
| 608 | 20250218 | 103100 | 735911210 | 5070 | 5070 | 5070 | 5070 | 5 |
| 609 | 20250218 | 103000 | 735885860 | 5080 | 5080 | 5080 | 5080 | 1087 |
| 610 | 20250218 | 102900 | 730363900 | 5080 | 5090 | 5090 | 5080 | 343 |
| 611 | 20250218 | 102800 | 728620030 | 5090 | 5070 | 5090 | 5070 | 553 |
| 612 | 20250218 | 102700 | 725806260 | 5070 | 5060 | 5070 | 5060 | 125 |
| 613 | 20250218 | 102600 | 725172560 | 5070 | 5090 | 5090 | 5070 | 475 |
| 614 | 20250218 | 102500 | 722763840 | 5090 | 5080 | 5090 | 5070 | 1018 |
| 615 | 20250218 | 102400 | 717583000 | 5080 | 5080 | 5080 | 5080 | 1783 |
| 616 | 20250218 | 102300 | 708525360 | 5080 | 5080 | 5080 | 5070 | 138 |
| 617 | 20250218 | 102200 | 707824400 | 5080 | 5070 | 5080 | 5070 | 150 |
| 618 | 20250218 | 102100 | 707063400 | 5070 | 5080 | 5080 | 5070 | 23 |
| 619 | 20250218 | 102000 | 706946600 | 5080 | 5060 | 5080 | 5060 | 307 |
| 620 | 20250218 | 101900 | 705388810 | 5060 | 5070 | 5070 | 5060 | 386 |
| 621 | 20250218 | 101800 | 703431990 | 5070 | 5070 | 5070 | 5070 | 405 |
| 622 | 20250218 | 101700 | 701378640 | 5060 | 5070 | 5070 | 5060 | 274 |
| 623 | 20250218 | 101600 | 699991950 | 5070 | 5070 | 5070 | 5070 | 76 |
| 624 | 20250218 | 101500 | 699606630 | 5070 | 5050 | 5070 | 5050 | 21 |
| 625 | 20250218 | 101400 | 699500300 | 5060 | 5050 | 5060 | 5050 | 3860 |
| 626 | 20250218 | 101300 | 679979800 | 5050 | 5050 | 5050 | 5050 | 14 |
| 627 | 20250218 | 101200 | 679909100 | 5050 | 5050 | 5050 | 5040 | 353 |
| 628 | 20250218 | 101100 | 678128610 | 5060 | 5050 | 5060 | 5050 | 70 |
| 629 | 20250218 | 101000 | 677775080 | 5050 | 5030 | 5050 | 5030 | 143 |
| 630 | 20250218 | 100900 | 677054930 | 5030 | 5030 | 5030 | 5030 | 0 |
| 631 | 20250218 | 100800 | 677054930 | 5030 | 5050 | 5060 | 5030 | 240 |
| 632 | 20250218 | 100700 | 675847420 | 5060 | 5060 | 5060 | 5060 | 0 |
| 633 | 20250218 | 100600 | 675847420 | 5060 | 5030 | 5060 | 5030 | 21 |
| 634 | 20250218 | 100500 | 675741760 | 5030 | 5040 | 5040 | 5030 | 227 |
| 635 | 20250218 | 100400 | 674599330 | 5030 | 5040 | 5040 | 5030 | 744 |
| 636 | 20250218 | 100300 | 670854570 | 5030 | 5030 | 5030 | 5030 | 3 |
| 637 | 20250218 | 100200 | 670839480 | 5030 | 5050 | 5050 | 5030 | 788 |
| 638 | 20250218 | 100100 | 666868530 | 5050 | 5050 | 5050 | 5050 | 466 |
| 639 | 20250218 | 100000 | 664515230 | 5050 | 5060 | 5060 | 5050 | 1102 |
| 640 | 20250218 | 095900 | 658947170 | 5060 | 5070 | 5070 | 5060 | 557 |
| 641 | 20250218 | 095800 | 656126590 | 5060 | 5070 | 5070 | 5060 | 621 |
| 642 | 20250218 | 095700 | 652980680 | 5080 | 5070 | 5080 | 5070 | 75 |
| 643 | 20250218 | 095600 | 652599830 | 5070 | 5070 | 5080 | 5060 | 475 |
| 644 | 20250218 | 095500 | 650192750 | 5070 | 5070 | 5070 | 5070 | 719 |
| 645 | 20250218 | 095400 | 646547420 | 5070 | 5070 | 5070 | 5060 | 1197 |
| 646 | 20250218 | 095300 | 640479010 | 5070 | 5070 | 5070 | 5070 | 59 |
| 647 | 20250218 | 095200 | 640179880 | 5070 | 5060 | 5070 | 5060 | 885 |
| 648 | 20250218 | 095100 | 635698990 | 5070 | 5050 | 5070 | 5050 | 576 |
| 649 | 20250218 | 095000 | 632786410 | 5030 | 5050 | 5050 | 5030 | 53 |
| 650 | 20250218 | 094900 | 632519760 | 5030 | 5030 | 5030 | 5030 | 0 |
| 651 | 20250218 | 094800 | 632519760 | 5030 | 5030 | 5030 | 5020 | 520 |
| 652 | 20250218 | 094700 | 629906170 | 5030 | 5030 | 5030 | 5030 | 122 |
| 653 | 20250218 | 094600 | 629292510 | 5030 | 5020 | 5030 | 5020 | 1585 |
| 654 | 20250218 | 094500 | 621335100 | 5020 | 5050 | 5050 | 5020 | 2218 |
| 655 | 20250218 | 094400 | 610174450 | 5050 | 5050 | 5050 | 5050 | 301 |
| 656 | 20250218 | 094300 | 608654400 | 5040 | 5030 | 5040 | 5030 | 271 |
| 657 | 20250218 | 094200 | 607288600 | 5040 | 5040 | 5040 | 5040 | 15 |
| 658 | 20250218 | 094100 | 607213000 | 5050 | 5050 | 5050 | 5020 | 1588 |
| 659 | 20250218 | 094000 | 599235660 | 5050 | 5030 | 5050 | 5030 | 439 |
| 660 | 20250218 | 093900 | 597023890 | 5050 | 5030 | 5050 | 5030 | 542 |
| 661 | 20250218 | 093800 | 594297510 | 5050 | 5030 | 5050 | 5020 | 1670 |
| 662 | 20250218 | 093700 | 585898270 | 5030 | 5050 | 5070 | 5030 | 2000 |
| 663 | 20250218 | 093600 | 575810310 | 5050 | 5060 | 5060 | 5030 | 4505 |
| 664 | 20250218 | 093500 | 553102650 | 5070 | 5070 | 5070 | 5070 | 290 |
| 665 | 20250218 | 093400 | 551632350 | 5060 | 5070 | 5070 | 5050 | 1608 |
| 666 | 20250218 | 093300 | 543495290 | 5080 | 5060 | 5080 | 5060 | 1088 |
| 667 | 20250218 | 093200 | 537980630 | 5060 | 5080 | 5080 | 5060 | 3116 |
| 668 | 20250218 | 093100 | 522176390 | 5100 | 5080 | 5100 | 5080 | 764 |
| 669 | 20250218 | 093000 | 518294010 | 5090 | 5100 | 5110 | 5090 | 312 |
| 670 | 20250218 | 092900 | 516703920 | 5110 | 5120 | 5130 | 5100 | 2919 |
| 671 | 20250218 | 092800 | 501781910 | 5120 | 5120 | 5130 | 5100 | 1082 |
| 672 | 20250218 | 092700 | 496242360 | 5130 | 5090 | 5130 | 5090 | 1703 |
| 673 | 20250218 | 092600 | 487511190 | 5120 | 5130 | 5160 | 5090 | 6567 |
| 674 | 20250218 | 092500 | 453850550 | 5150 | 5130 | 5150 | 5120 | 3372 |
| 675 | 20250218 | 092400 | 436515410 | 5130 | 5140 | 5140 | 5120 | 806 |
| 676 | 20250218 | 092300 | 432376440 | 5140 | 5150 | 5190 | 5110 | 11848 |
| 677 | 20250218 | 092200 | 371317010 | 5150 | 5100 | 5150 | 5100 | 10138 |
| 678 | 20250218 | 092100 | 319545570 | 5100 | 5040 | 5110 | 5030 | 6123 |
| 679 | 20250218 | 092000 | 288399480 | 5040 | 5050 | 5050 | 5040 | 1052 |
| 680 | 20250218 | 091900 | 283093530 | 5060 | 5060 | 5060 | 5050 | 2285 |
| 681 | 20250218 | 091800 | 271541430 | 5060 | 5060 | 5060 | 5060 | 1038 |
| 682 | 20250218 | 091700 | 266289150 | 5060 | 5090 | 5090 | 5060 | 2294 |
| 683 | 20250218 | 091600 | 254648350 | 5090 | 5070 | 5100 | 5070 | 2463 |
| 684 | 20250218 | 091500 | 242099280 | 5070 | 5090 | 5090 | 5050 | 2745 |
| 685 | 20250218 | 091400 | 228160080 | 5090 | 5070 | 5090 | 5050 | 690 |
| 686 | 20250218 | 091300 | 224666490 | 5070 | 5090 | 5100 | 5070 | 3404 |
| 687 | 20250218 | 091200 | 207374970 | 5090 | 5080 | 5090 | 5050 | 5069 |
| 688 | 20250218 | 091100 | 181711510 | 5080 | 5090 | 5100 | 5070 | 2323 |
| 689 | 20250218 | 091000 | 169898410 | 5100 | 5100 | 5100 | 5090 | 412 |
| 690 | 20250218 | 090900 | 167797790 | 5110 | 5080 | 5110 | 5080 | 2967 |
| 691 | 20250218 | 090800 | 152658440 | 5110 | 5090 | 5110 | 5070 | 7432 |
| 692 | 20250218 | 090700 | 114857260 | 5070 | 5080 | 5080 | 5050 | 2936 |
| 693 | 20250218 | 090600 | 99969170 | 5070 | 5090 | 5090 | 5060 | 769 |
| 694 | 20250218 | 090500 | 96057550 | 5100 | 5090 | 5100 | 5080 | 1904 |
| 695 | 20250218 | 090400 | 86365680 | 5090 | 5080 | 5090 | 5050 | 3123 |
| 696 | 20250218 | 090300 | 70492190 | 5080 | 5060 | 5080 | 5050 | 2793 |
| 697 | 20250218 | 090200 | 56359530 | 5060 | 5090 | 5090 | 5060 | 1162 |
| 698 | 20250218 | 090100 | 50466950 | 5080 | 5070 | 5080 | 5010 | 3687 |
| 699 | 20250218 | 090000 | 31870840 | 5060 | 5110 | 5110 | 5060 | 6253 |