KissMeData/191600/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	202900	989800	9800	9800	9800	9800	5
3	20241113	202800	989800	9800	9800	9800	9800	0
4	20241113	202700	989800	9800	9800	9800	9800	0
5	20241113	202600	989800	9800	9800	9800	9800	0
6	20241113	202500	989800	9800	9800	9800	9800	0
7	20241113	202400	989800	9800	9800	9800	9800	0
8	20241113	202300	989800	9800	9800	9800	9800	0
9	20241113	202200	989800	9800	9800	9800	9800	0
10	20241113	202100	989800	9800	9800	9800	9800	0
11	20241113	202000	989800	9800	9800	9800	9800	0
12	20241113	201900	989800	9800	9800	9800	9800	0
13	20241113	201800	989800	9800	9800	9800	9800	0
14	20241113	201700	989800	9800	9800	9800	9800	0
15	20241113	201600	989800	9800	9800	9800	9800	0
16	20241113	201500	989800	9800	9800	9800	9800	0
17	20241113	201400	989800	9800	9800	9800	9800	0
18	20241113	201300	989800	9800	9800	9800	9800	0
19	20241113	201200	989800	9800	9800	9800	9800	0
20	20241113	201100	989800	9800	9800	9800	9800	0
21	20241113	201000	989800	9800	9800	9800	9800	0
22	20241113	200900	989800	9800	9800	9800	9800	0
23	20241113	200800	989800	9800	9800	9800	9800	0
24	20241113	200700	989800	9800	9800	9800	9800	0
25	20241113	200600	989800	9800	9800	9800	9800	0
26	20241113	200500	989800	9800	9800	9800	9800	0
27	20241113	200400	989800	9800	9800	9800	9800	0
28	20241113	200300	989800	9800	9800	9800	9800	0
29	20241113	200200	989800	9800	9800	9800	9800	0
30	20241113	200100	989800	9800	9800	9800	9800	0
31	20241113	200000	989800	9800	9800	9800	9800	0
32	20241113	195900	989800	9800	9800	9800	9800	5
33	20241113	195800	989800	9800	9800	9800	9800	0
34	20241113	195700	989800	9800	9800	9800	9800	0
35	20241113	195600	989800	9800	9800	9800	9800	0
36	20241113	195500	989800	9800	9800	9800	9800	0
37	20241113	195400	989800	9800	9800	9800	9800	0
38	20241113	195300	989800	9800	9800	9800	9800	0
39	20241113	195200	989800	9800	9800	9800	9800	0
40	20241113	195100	989800	9800	9800	9800	9800	0
41	20241113	195000	989800	9800	9800	9800	9800	0
42	20241113	194900	989800	9800	9800	9800	9800	0
43	20241113	194800	989800	9800	9800	9800	9800	0
44	20241113	194700	989800	9800	9800	9800	9800	0
45	20241113	194600	989800	9800	9800	9800	9800	0
46	20241113	194500	989800	9800	9800	9800	9800	0
47	20241113	194400	989800	9800	9800	9800	9800	0
48	20241113	194300	989800	9800	9800	9800	9800	0
49	20241113	194200	989800	9800	9800	9800	9800	0
50	20241113	194100	989800	9800	9800	9800	9800	0
51	20241113	194000	989800	9800	9800	9800	9800	0
52	20241113	193900	989800	9800	9800	9800	9800	0
53	20241113	193800	989800	9800	9800	9800	9800	0
54	20241113	193700	989800	9800	9800	9800	9800	0
55	20241113	193600	989800	9800	9800	9800	9800	0
56	20241113	193500	989800	9800	9800	9800	9800	0
57	20241113	193400	989800	9800	9800	9800	9800	0
58	20241113	193300	989800	9800	9800	9800	9800	0
59	20241113	193200	989800	9800	9800	9800	9800	0
60	20241113	193100	989800	9800	9800	9800	9800	0
61	20241113	193000	989800	9800	9800	9800	9800	0
62	20241113	192900	989800	9800	9800	9800	9800	5
63	20241113	192800	989800	9800	9800	9800	9800	0
64	20241113	192700	989800	9800	9800	9800	9800	0
65	20241113	192600	989800	9800	9800	9800	9800	0
66	20241113	192500	989800	9800	9800	9800	9800	0
67	20241113	192400	989800	9800	9800	9800	9800	0
68	20241113	192300	989800	9800	9800	9800	9800	0
69	20241113	192200	989800	9800	9800	9800	9800	0
70	20241113	192100	989800	9800	9800	9800	9800	0
71	20241113	192000	989800	9800	9800	9800	9800	0
72	20241113	191900	989800	9800	9800	9800	9800	0
73	20241113	191800	989800	9800	9800	9800	9800	0
74	20241113	191700	989800	9800	9800	9800	9800	0
75	20241113	191600	989800	9800	9800	9800	9800	0
76	20241113	191500	989800	9800	9800	9800	9800	0
77	20241113	191400	989800	9800	9800	9800	9800	0
78	20241113	191300	989800	9800	9800	9800	9800	0
79	20241113	191200	989800	9800	9800	9800	9800	0
80	20241113	191100	989800	9800	9800	9800	9800	0
81	20241113	191000	989800	9800	9800	9800	9800	0
82	20241113	190900	989800	9800	9800	9800	9800	0
83	20241113	190800	989800	9800	9800	9800	9800	0
84	20241113	190700	989800	9800	9800	9800	9800	0
85	20241113	190600	989800	9800	9800	9800	9800	0
86	20241113	190500	989800	9800	9800	9800	9800	0
87	20241113	190400	989800	9800	9800	9800	9800	0
88	20241113	190300	989800	9800	9800	9800	9800	0
89	20241113	190200	989800	9800	9800	9800	9800	0
90	20241113	190100	989800	9800	9800	9800	9800	0
91	20241113	190000	989800	9800	9800	9800	9800	0
92	20241113	185900	989800	9800	9800	9800	9800	5
93	20241113	185800	989800	9800	9800	9800	9800	0
94	20241113	185700	989800	9800	9800	9800	9800	0
95	20241113	185600	989800	9800	9800	9800	9800	0
96	20241113	185500	989800	9800	9800	9800	9800	0
97	20241113	185400	989800	9800	9800	9800	9800	0
98	20241113	185300	989800	9800	9800	9800	9800	0
99	20241113	185200	989800	9800	9800	9800	9800	0
100	20241113	185100	989800	9800	9800	9800	9800	0
101	20241113	185000	989800	9800	9800	9800	9800	0
102	20241113	184900	989800	9800	9800	9800	9800	0
103	20241113	184800	989800	9800	9800	9800	9800	0
104	20241113	184700	989800	9800	9800	9800	9800	0
105	20241113	184600	989800	9800	9800	9800	9800	0
106	20241113	184500	989800	9800	9800	9800	9800	0
107	20241113	184400	989800	9800	9800	9800	9800	0
108	20241113	184300	989800	9800	9800	9800	9800	0
109	20241113	184200	989800	9800	9800	9800	9800	0
110	20241113	184100	989800	9800	9800	9800	9800	0
111	20241113	184000	989800	9800	9800	9800	9800	0
112	20241113	183900	989800	9800	9800	9800	9800	0
113	20241113	183800	989800	9800	9800	9800	9800	0
114	20241113	183700	989800	9800	9800	9800	9800	0
115	20241113	183600	989800	9800	9800	9800	9800	0
116	20241113	183500	989800	9800	9800	9800	9800	0
117	20241113	183400	989800	9800	9800	9800	9800	0
118	20241113	183300	989800	9800	9800	9800	9800	0
119	20241113	183200	989800	9800	9800	9800	9800	0
120	20241113	183100	989800	9800	9800	9800	9800	0
121	20241113	183000	989800	9800	9800	9800	9800	0
122	20241113	182900	989800	9800	9800	9800	9800	5
123	20241113	182800	989800	9800	9800	9800	9800	0
124	20241113	182700	989800	9800	9800	9800	9800	0
125	20241113	182600	989800	9800	9800	9800	9800	0
126	20241113	182500	989800	9800	9800	9800	9800	0
127	20241113	182400	989800	9800	9800	9800	9800	0
128	20241113	182300	989800	9800	9800	9800	9800	0
129	20241113	182200	989800	9800	9800	9800	9800	0
130	20241113	182100	989800	9800	9800	9800	9800	0
131	20241113	182000	989800	9800	9800	9800	9800	0
132	20241113	181900	989800	9800	9800	9800	9800	0
133	20241113	181800	989800	9800	9800	9800	9800	0
134	20241113	181700	989800	9800	9800	9800	9800	0
135	20241113	181600	989800	9800	9800	9800	9800	0
136	20241113	181500	989800	9800	9800	9800	9800	0
137	20241113	181400	989800	9800	9800	9800	9800	0
138	20241113	181300	989800	9800	9800	9800	9800	0
139	20241113	181200	989800	9800	9800	9800	9800	0
140	20241113	181100	989800	9800	9800	9800	9800	0
141	20241113	181000	989800	9800	9800	9800	9800	0
142	20241113	180900	989800	9800	9800	9800	9800	0
143	20241113	180800	989800	9800	9800	9800	9800	0
144	20241113	180700	989800	9800	9800	9800	9800	0
145	20241113	180600	989800	9800	9800	9800	9800	0
146	20241113	180500	989800	9800	9800	9800	9800	0
147	20241113	180400	989800	9800	9800	9800	9800	0
148	20241113	180300	989800	9800	9800	9800	9800	0
149	20241113	180200	989800	9800	9800	9800	9800	0
150	20241113	180100	989800	9800	9800	9800	9800	0
151	20241113	180000	989800	9800	9800	9800	9800	0
152	20241113	175900	989800	9800	9800	9800	9800	5
153	20241113	175800	989800	9800	9800	9800	9800	0
154	20241113	175700	989800	9800	9800	9800	9800	0
155	20241113	175600	989800	9800	9800	9800	9800	0
156	20241113	175500	989800	9800	9800	9800	9800	0
157	20241113	175400	989800	9800	9800	9800	9800	0
158	20241113	175300	989800	9800	9800	9800	9800	0
159	20241113	175200	989800	9800	9800	9800	9800	0
160	20241113	175100	989800	9800	9800	9800	9800	0
161	20241113	175000	989800	9800	9800	9800	9800	0
162	20241113	174900	989800	9800	9800	9800	9800	0
163	20241113	174800	989800	9800	9800	9800	9800	0
164	20241113	174700	989800	9800	9800	9800	9800	0
165	20241113	174600	989800	9800	9800	9800	9800	0
166	20241113	174500	989800	9800	9800	9800	9800	0
167	20241113	174400	989800	9800	9800	9800	9800	0
168	20241113	174300	989800	9800	9800	9800	9800	0
169	20241113	174200	989800	9800	9800	9800	9800	0
170	20241113	174100	989800	9800	9800	9800	9800	0
171	20241113	174000	989800	9800	9800	9800	9800	0
172	20241113	173900	989800	9800	9800	9800	9800	0
173	20241113	173800	989800	9800	9800	9800	9800	0
174	20241113	173700	989800	9800	9800	9800	9800	0
175	20241113	173600	989800	9800	9800	9800	9800	0
176	20241113	173500	989800	9800	9800	9800	9800	0
177	20241113	173400	989800	9800	9800	9800	9800	0
178	20241113	173300	989800	9800	9800	9800	9800	0
179	20241113	173200	989800	9800	9800	9800	9800	0
180	20241113	173100	989800	9800	9800	9800	9800	0
181	20241113	173000	989800	9800	9800	9800	9800	0
182	20241113	172900	989800	9800	9800	9800	9800	5
183	20241113	172800	989800	9800	9800	9800	9800	0
184	20241113	172700	989800	9800	9800	9800	9800	0
185	20241113	172600	989800	9800	9800	9800	9800	0
186	20241113	172500	989800	9800	9800	9800	9800	0
187	20241113	172400	989800	9800	9800	9800	9800	0
188	20241113	172300	989800	9800	9800	9800	9800	0
189	20241113	172200	989800	9800	9800	9800	9800	0
190	20241113	172100	989800	9800	9800	9800	9800	0
191	20241113	172000	989800	9800	9800	9800	9800	0
192	20241113	171900	989800	9800	9800	9800	9800	0
193	20241113	171800	989800	9800	9800	9800	9800	0
194	20241113	171700	989800	9800	9800	9800	9800	0
195	20241113	171600	989800	9800	9800	9800	9800	0
196	20241113	171500	989800	9800	9800	9800	9800	0
197	20241113	171400	989800	9800	9800	9800	9800	0
198	20241113	171300	989800	9800	9800	9800	9800	0
199	20241113	171200	989800	9800	9800	9800	9800	0
200	20241113	171100	989800	9800	9800	9800	9800	0
201	20241113	171000	989800	9800	9800	9800	9800	0
202	20241113	170900	989800	9800	9800	9800	9800	0
203	20241113	170800	989800	9800	9800	9800	9800	0
204	20241113	170700	989800	9800	9800	9800	9800	0
205	20241113	170600	989800	9800	9800	9800	9800	0
206	20241113	170500	989800	9800	9800	9800	9800	0
207	20241113	170400	989800	9800	9800	9800	9800	0
208	20241113	170300	989800	9800	9800	9800	9800	0
209	20241113	170200	989800	9800	9800	9800	9800	0
210	20241113	170100	989800	9800	9800	9800	9800	0
211	20241113	170000	989800	9800	9800	9800	9800	0
212	20241113	165900	989800	9800	9800	9800	9800	5
213	20241113	165800	989800	9800	9800	9800	9800	0
214	20241113	165700	989800	9800	9800	9800	9800	0
215	20241113	165600	989800	9800	9800	9800	9800	0
216	20241113	165500	989800	9800	9800	9800	9800	0
217	20241113	165400	989800	9800	9800	9800	9800	0
218	20241113	165300	989800	9800	9800	9800	9800	0
219	20241113	165200	989800	9800	9800	9800	9800	0
220	20241113	165100	989800	9800	9800	9800	9800	0
221	20241113	165000	989800	9800	9800	9800	9800	0
222	20241113	164900	989800	9800	9800	9800	9800	0
223	20241113	164800	989800	9800	9800	9800	9800	0
224	20241113	164700	989800	9800	9800	9800	9800	0
225	20241113	164600	989800	9800	9800	9800	9800	0
226	20241113	164500	989800	9800	9800	9800	9800	0
227	20241113	164400	989800	9800	9800	9800	9800	0
228	20241113	164300	989800	9800	9800	9800	9800	0
229	20241113	164200	989800	9800	9800	9800	9800	0
230	20241113	164100	989800	9800	9800	9800	9800	0
231	20241113	164000	989800	9800	9800	9800	9800	0
232	20241113	163900	989800	9800	9800	9800	9800	0
233	20241113	163800	989800	9800	9800	9800	9800	0
234	20241113	163700	989800	9800	9800	9800	9800	0
235	20241113	163600	989800	9800	9800	9800	9800	0
236	20241113	163500	989800	9800	9800	9800	9800	0
237	20241113	163400	989800	9800	9800	9800	9800	0
238	20241113	163300	989800	9800	9800	9800	9800	0
239	20241113	163200	989800	9800	9800	9800	9800	0
240	20241113	163100	989800	9800	9800	9800	9800	0
241	20241113	163000	989800	9800	9800	9800	9800	0
242	20241113	162900	989800	9800	9800	9800	9800	5
243	20241113	162800	989800	9800	9800	9800	9800	0
244	20241113	162700	989800	9800	9800	9800	9800	0
245	20241113	162600	989800	9800	9800	9800	9800	0
246	20241113	162500	989800	9800	9800	9800	9800	0
247	20241113	162400	989800	9800	9800	9800	9800	0
248	20241113	162300	989800	9800	9800	9800	9800	0
249	20241113	162200	989800	9800	9800	9800	9800	0
250	20241113	162100	989800	9800	9800	9800	9800	0
251	20241113	162000	989800	9800	9800	9800	9800	0
252	20241113	161900	989800	9800	9800	9800	9800	0
253	20241113	161800	989800	9800	9800	9800	9800	0
254	20241113	161700	989800	9800	9800	9800	9800	0
255	20241113	161600	989800	9800	9800	9800	9800	0
256	20241113	161500	989800	9800	9800	9800	9800	0
257	20241113	161400	989800	9800	9800	9800	9800	0
258	20241113	161300	989800	9800	9800	9800	9800	0
259	20241113	161200	989800	9800	9800	9800	9800	0
260	20241113	161100	989800	9800	9800	9800	9800	0
261	20241113	161000	989800	9800	9800	9800	9800	0
262	20241113	160900	989800	9800	9800	9800	9800	0
263	20241113	160800	989800	9800	9800	9800	9800	0
264	20241113	160700	989800	9800	9800	9800	9800	0
265	20241113	160600	989800	9800	9800	9800	9800	0
266	20241113	160500	989800	9800	9800	9800	9800	0
267	20241113	160400	989800	9800	9800	9800	9800	0
268	20241113	160300	989800	9800	9800	9800	9800	0
269	20241113	160200	989800	9800	9800	9800	9800	0
270	20241113	160100	989800	9800	9800	9800	9800	0
271	20241113	160000	989800	9800	9800	9800	9800	0
272	20241113	155900	989800	9800	9800	9800	9800	5
273	20241113	155800	989800	9800	9800	9800	9800	0
274	20241113	155700	989800	9800	9800	9800	9800	0
275	20241113	155600	989800	9800	9800	9800	9800	0
276	20241113	155500	989800	9800	9800	9800	9800	0
277	20241113	155400	989800	9800	9800	9800	9800	0
278	20241113	155300	989800	9800	9800	9800	9800	0
279	20241113	155200	989800	9800	9800	9800	9800	0
280	20241113	155100	989800	9800	9800	9800	9800	0
281	20241113	155000	989800	9800	9800	9800	9800	0
282	20241113	154900	989800	9800	9800	9800	9800	0
283	20241113	154800	989800	9800	9800	9800	9800	0
284	20241113	154700	989800	9800	9800	9800	9800	0
285	20241113	154600	989800	9800	9800	9800	9800	0
286	20241113	154500	989800	9800	9800	9800	9800	0
287	20241113	154400	989800	9800	9800	9800	9800	0
288	20241113	154300	989800	9800	9800	9800	9800	0
289	20241113	154200	989800	9800	9800	9800	9800	0
290	20241113	154100	989800	9800	9800	9800	9800	0
291	20241113	154000	989800	9800	9800	9800	9800	0
292	20241113	153900	989800	9800	9800	9800	9800	0
293	20241113	153800	989800	9800	9800	9800	9800	0
294	20241113	153700	989800	9800	9800	9800	9800	0
295	20241113	153600	989800	9800	9800	9800	9800	0
296	20241113	153500	989800	9800	9800	9800	9800	0
297	20241113	153400	989800	9800	9800	9800	9800	0
298	20241113	153300	989800	9800	9800	9800	9800	0
299	20241113	153200	989800	9800	9800	9800	9800	0
300	20241113	153100	989800	9800	9800	9800	9800	0
301	20241113	153000	989800	9800	9800	9800	9800	0
302	20241113	152900	989800	9800	9800	9800	9800	0
303	20241113	152800	989800	9800	9800	9800	9800	0
304	20241113	152700	989800	9800	9800	9800	9800	0
305	20241113	152600	989800	9800	9800	9800	9800	0
306	20241113	152500	989800	9800	9800	9800	9800	0
307	20241113	152400	989800	9800	9800	9800	9800	0
308	20241113	152300	989800	9800	9800	9800	9800	0
309	20241113	152200	989800	9800	9800	9800	9800	0
310	20241113	152100	989800	9800	9800	9800	9800	0
311	20241113	152000	989800	9800	9800	9800	9800	0
312	20241113	151900	989800	9800	9800	9800	9800	0
313	20241113	151800	989800	9800	9800	9800	9800	0
314	20241113	151700	989800	9800	9800	9800	9800	0
315	20241113	151600	989800	9800	9800	9800	9800	0
316	20241113	151500	989800	9800	9800	9800	9800	0
317	20241113	151400	989800	9800	9800	9800	9800	0
318	20241113	151300	989800	9800	9800	9800	9800	0
319	20241113	151200	989800	9800	9800	9800	9800	0
320	20241113	151100	989800	9800	9800	9800	9800	0
321	20241113	151000	989800	9800	9800	9800	9800	0
322	20241113	150900	989800	9800	9800	9800	9800	0
323	20241113	150800	989800	9800	9800	9800	9800	0
324	20241113	150700	989800	9800	9800	9800	9800	0
325	20241113	150600	989800	9800	9800	9800	9800	0
326	20241113	150500	989800	9800	9800	9800	9800	0
327	20241113	150400	989800	9800	9800	9800	9800	0
328	20241113	150300	989800	9800	9800	9800	9800	0
329	20241113	150200	989800	9800	9800	9800	9800	0
330	20241113	150100	989800	9800	9800	9800	9800	0
331	20241113	150000	989800	9800	9800	9800	9800	0
332	20241113	145900	989800	9800	9800	9800	9800	0
333	20241113	145800	989800	9800	9800	9800	9800	0
334	20241113	145700	989800	9800	9800	9800	9800	0
335	20241113	145600	989800	9800	9800	9800	9800	0
336	20241113	145500	989800	9800	9800	9800	9800	0
337	20241113	145400	989800	9800	9800	9800	9800	0
338	20241113	145300	989800	9800	9800	9800	9800	0
339	20241113	145200	989800	9800	9800	9800	9800	0
340	20241113	145100	989800	9800	9800	9800	9800	0
341	20241113	145000	989800	9800	9800	9800	9800	0
342	20241113	144900	989800	9800	9800	9800	9800	0
343	20241113	144800	989800	9800	9800	9800	9800	0
344	20241113	144700	989800	9800	9800	9800	9800	0
345	20241113	144600	989800	9800	9800	9800	9800	0
346	20241113	144500	989800	9800	9800	9800	9800	0
347	20241113	144400	989800	9800	9800	9800	9800	0
348	20241113	144300	989800	9800	9800	9800	9800	0
349	20241113	144200	989800	9800	9800	9800	9800	0
350	20241113	144100	989800	9800	9800	9800	9800	0
351	20241113	144000	989800	9800	9800	9800	9800	0
352	20241113	143900	989800	9800	9800	9800	9800	0
353	20241113	143800	989800	9800	9800	9800	9800	0
354	20241113	143700	989800	9800	9800	9800	9800	0
355	20241113	143600	989800	9800	9800	9800	9800	0
356	20241113	143500	989800	9800	9800	9800	9800	0
357	20241113	143400	989800	9800	9800	9800	9800	0
358	20241113	143300	989800	9800	9800	9800	9800	0
359	20241113	143200	989800	9800	9800	9800	9800	0
360	20241113	143100	989800	9800	9800	9800	9800	0
361	20241113	143000	989800	9800	9800	9800	9800	0
362	20241113	142900	989800	9800	9800	9800	9800	0
363	20241113	142800	989800	9800	9800	9800	9800	0
364	20241113	142700	989800	9800	9800	9800	9800	0
365	20241113	142600	989800	9800	9800	9800	9800	0
366	20241113	142500	989800	9800	9800	9800	9800	0
367	20241113	142400	989800	9800	9800	9800	9800	0
368	20241113	142300	989800	9800	9800	9800	9800	0
369	20241113	142200	989800	9800	9800	9800	9800	0
370	20241113	142100	989800	9800	9800	9800	9800	0
371	20241113	142000	989800	9800	9800	9800	9800	0
372	20241113	141900	989800	9800	9800	9800	9800	0
373	20241113	141800	989800	9800	9800	9800	9800	0
374	20241113	141700	989800	9800	9800	9800	9800	0
375	20241113	141600	989800	9800	9800	9800	9800	0
376	20241113	141500	989800	9800	9800	9800	9800	0
377	20241113	141400	989800	9800	9800	9800	9800	0
378	20241113	141300	989800	9800	9800	9800	9800	0
379	20241113	141200	989800	9800	9800	9800	9800	0
380	20241113	141100	989800	9800	9800	9800	9800	0
381	20241113	141000	989800	9800	9800	9800	9800	0
382	20241113	140900	989800	9800	9800	9800	9800	0
383	20241113	140800	989800	9800	9800	9800	9800	0
384	20241113	140700	989800	9800	9800	9800	9800	0
385	20241113	140600	989800	9800	9800	9800	9800	0
386	20241113	140500	989800	9800	9800	9800	9800	0
387	20241113	140400	989800	9800	9800	9800	9800	0
388	20241113	140300	989800	9800	9800	9800	9800	0
389	20241113	140200	989800	9800	9800	9800	9800	0
390	20241113	140100	989800	9800	9800	9800	9800	0
391	20241113	140000	989800	9800	9800	9800	9800	0
392	20241113	135900	989800	9800	9800	9800	9800	0
393	20241113	135800	989800	9800	9800	9800	9800	0
394	20241113	135700	989800	9800	9800	9800	9800	0
395	20241113	135600	989800	9800	9800	9800	9800	0
396	20241113	135500	989800	9800	9800	9800	9800	0
397	20241113	135400	989800	9800	9800	9800	9800	0
398	20241113	135300	989800	9800	9800	9800	9800	0
399	20241113	135200	989800	9800	9800	9800	9800	0
400	20241113	135100	989800	9800	9800	9800	9800	0
401	20241113	135000	989800	9800	9800	9800	9800	0
402	20241113	134900	989800	9800	9800	9800	9800	0
403	20241113	134800	989800	9800	9800	9800	9800	0
404	20241113	134700	989800	9800	9800	9800	9800	0
405	20241113	134600	989800	9800	9800	9800	9800	0
406	20241113	134500	989800	9800	9800	9800	9800	0
407	20241113	134400	989800	9800	9800	9800	9800	0
408	20241113	134300	989800	9800	9800	9800	9800	0
409	20241113	134200	989800	9800	9800	9800	9800	0
410	20241113	134100	989800	9800	9800	9800	9800	0
411	20241113	134000	989800	9800	9800	9800	9800	0
412	20241113	133900	989800	9800	9800	9800	9800	0
413	20241113	133800	989800	9800	9800	9800	9800	0
414	20241113	133700	989800	9800	9800	9800	9800	5
415	20241113	133600	940800	9800	9800	9800	9800	0
416	20241113	133500	940800	9800	9800	9800	9800	0
417	20241113	133400	940800	9800	9800	9800	9800	0
418	20241113	133300	940800	9800	9800	9800	9800	0
419	20241113	133200	940800	9800	9800	9800	9800	0
420	20241113	133100	940800	9800	9800	9800	9800	0
421	20241113	133000	940800	9800	9800	9800	9800	0
422	20241113	132900	940800	9800	9800	9800	9800	96
423	20241113	132800	0	9500	9500	9500	9500	0
424	20241113	132700	0	9500	9500	9500	9500	0
425	20241113	132600	0	9500	9500	9500	9500	0
426	20241113	132500	0	9500	9500	9500	9500	0
427	20241113	132400	0	9500	9500	9500	9500	0
428	20241113	132300	0	9500	9500	9500	9500	0
429	20241113	132200	0	9500	9500	9500	9500	0
430	20241113	132100	0	9500	9500	9500	9500	0
431	20241113	132000	0	9500	9500	9500	9500	0
432	20241113	131900	0	9500	9500	9500	9500	0
433	20241113	131800	0	9500	9500	9500	9500	0
434	20241113	131700	0	9500	9500	9500	9500	0
435	20241113	131600	0	9500	9500	9500	9500	0
436	20241113	131500	0	9500	9500	9500	9500	0
437	20241113	131400	0	9500	9500	9500	9500	0
438	20241113	131300	0	9500	9500	9500	9500	0
439	20241113	131200	0	9500	9500	9500	9500	0
440	20241113	131100	0	9500	9500	9500	9500	0
441	20241113	131000	0	9500	9500	9500	9500	0
442	20241113	130900	0	9500	9500	9500	9500	0
443	20241113	130800	0	9500	9500	9500	9500	0
444	20241113	130700	0	9500	9500	9500	9500	0
445	20241113	130600	0	9500	9500	9500	9500	0
446	20241113	130500	0	9500	9500	9500	9500	0
447	20241113	130400	0	9500	9500	9500	9500	0
448	20241113	130300	0	9500	9500	9500	9500	0
449	20241113	130200	0	9500	9500	9500	9500	0
450	20241113	130100	0	9500	9500	9500	9500	0
451	20241113	130000	0	9500	9500	9500	9500	0
452	20241113	125900	0	9500	9500	9500	9500	0
453	20241113	125800	0	9500	9500	9500	9500	0
454	20241113	125700	0	9500	9500	9500	9500	0
455	20241113	125600	0	9500	9500	9500	9500	0
456	20241113	125500	0	9500	9500	9500	9500	0
457	20241113	125400	0	9500	9500	9500	9500	0
458	20241113	125300	0	9500	9500	9500	9500	0
459	20241113	125200	0	9500	9500	9500	9500	0
460	20241113	125100	0	9500	9500	9500	9500	0
461	20241113	125000	0	9500	9500	9500	9500	0
462	20241113	124900	0	9500	9500	9500	9500	0
463	20241113	124800	0	9500	9500	9500	9500	0
464	20241113	124700	0	9500	9500	9500	9500	0
465	20241113	124600	0	9500	9500	9500	9500	0
466	20241113	124500	0	9500	9500	9500	9500	0
467	20241113	124400	0	9500	9500	9500	9500	0
468	20241113	124300	0	9500	9500	9500	9500	0
469	20241113	124200	0	9500	9500	9500	9500	0
470	20241113	124100	0	9500	9500	9500	9500	0
471	20241113	124000	0	9500	9500	9500	9500	0
472	20241113	123900	0	9500	9500	9500	9500	0
473	20241113	123800	0	9500	9500	9500	9500	0
474	20241113	123700	0	9500	9500	9500	9500	0
475	20241113	123600	0	9500	9500	9500	9500	0
476	20241113	123500	0	9500	9500	9500	9500	0
477	20241113	123400	0	9500	9500	9500	9500	0
478	20241113	123300	0	9500	9500	9500	9500	0
479	20241113	123200	0	9500	9500	9500	9500	0
480	20241113	123100	0	9500	9500	9500	9500	0
481	20241113	123000	0	9500	9500	9500	9500	0
482	20241113	122900	0	9500	9500	9500	9500	0
483	20241113	122800	0	9500	9500	9500	9500	0
484	20241113	122700	0	9500	9500	9500	9500	0
485	20241113	122600	0	9500	9500	9500	9500	0
486	20241113	122500	0	9500	9500	9500	9500	0
487	20241113	122400	0	9500	9500	9500	9500	0
488	20241113	122300	0	9500	9500	9500	9500	0
489	20241113	122200	0	9500	9500	9500	9500	0
490	20241113	122100	0	9500	9500	9500	9500	0
491	20241113	122000	0	9500	9500	9500	9500	0
492	20241113	121900	0	9500	9500	9500	9500	0
493	20241113	121800	0	9500	9500	9500	9500	0
494	20241113	121700	0	9500	9500	9500	9500	0
495	20241113	121600	0	9500	9500	9500	9500	0
496	20241113	121500	0	9500	9500	9500	9500	0
497	20241113	121400	0	9500	9500	9500	9500	0
498	20241113	121300	0	9500	9500	9500	9500	0
499	20241113	121200	0	9500	9500	9500	9500	0
500	20241113	121100	0	9500	9500	9500	9500	0
501	20241113	121000	0	9500	9500	9500	9500	0
502	20241113	120900	0	9500	9500	9500	9500	0
503	20241113	120800	0	9500	9500	9500	9500	0
504	20241113	120700	0	9500	9500	9500	9500	0
505	20241113	120600	0	9500	9500	9500	9500	0
506	20241113	120500	0	9500	9500	9500	9500	0
507	20241113	120400	0	9500	9500	9500	9500	0
508	20241113	120300	0	9500	9500	9500	9500	0
509	20241113	120200	0	9500	9500	9500	9500	0
510	20241113	120100	0	9500	9500	9500	9500	0
511	20241113	120000	0	9500	9500	9500	9500	0
512	20241113	115900	0	9500	9500	9500	9500	0
513	20241113	115800	0	9500	9500	9500	9500	0
514	20241113	115700	0	9500	9500	9500	9500	0
515	20241113	115600	0	9500	9500	9500	9500	0
516	20241113	115500	0	9500	9500	9500	9500	0
517	20241113	115400	0	9500	9500	9500	9500	0
518	20241113	115300	0	9500	9500	9500	9500	0
519	20241113	115200	0	9500	9500	9500	9500	0
520	20241113	115100	0	9500	9500	9500	9500	0
521	20241113	115000	0	9500	9500	9500	9500	0
522	20241113	114900	0	9500	9500	9500	9500	0
523	20241113	114800	0	9500	9500	9500	9500	0
524	20241113	114700	0	9500	9500	9500	9500	0
525	20241113	114600	0	9500	9500	9500	9500	0
526	20241113	114500	0	9500	9500	9500	9500	0
527	20241113	114400	0	9500	9500	9500	9500	0
528	20241113	114300	0	9500	9500	9500	9500	0
529	20241113	114200	0	9500	9500	9500	9500	0
530	20241113	114100	0	9500	9500	9500	9500	0
531	20241113	114000	0	9500	9500	9500	9500	0
532	20241113	113900	0	9500	9500	9500	9500	0
533	20241113	113800	0	9500	9500	9500	9500	0
534	20241113	113700	0	9500	9500	9500	9500	0
535	20241113	113600	0	9500	9500	9500	9500	0
536	20241113	113500	0	9500	9500	9500	9500	0
537	20241113	113400	0	9500	9500	9500	9500	0
538	20241113	113300	0	9500	9500	9500	9500	0
539	20241113	113200	0	9500	9500	9500	9500	0
540	20241113	113100	0	9500	9500	9500	9500	0
541	20241113	113000	0	9500	9500	9500	9500	0
542	20241113	112900	0	9500	9500	9500	9500	0
543	20241113	112800	0	9500	9500	9500	9500	0
544	20241113	112700	0	9500	9500	9500	9500	0
545	20241113	112600	0	9500	9500	9500	9500	0
546	20241113	112500	0	9500	9500	9500	9500	0
547	20241113	112400	0	9500	9500	9500	9500	0
548	20241113	112300	0	9500	9500	9500	9500	0
549	20241113	112200	0	9500	9500	9500	9500	0
550	20241113	112100	0	9500	9500	9500	9500	0
551	20241113	112000	0	9500	9500	9500	9500	0
552	20241113	111900	0	9500	9500	9500	9500	0
553	20241113	111800	0	9500	9500	9500	9500	0
554	20241113	111700	0	9500	9500	9500	9500	0
555	20241113	111600	0	9500	9500	9500	9500	0
556	20241113	111500	0	9500	9500	9500	9500	0
557	20241113	111400	0	9500	9500	9500	9500	0
558	20241113	111300	0	9500	9500	9500	9500	0
559	20241113	111200	0	9500	9500	9500	9500	0
560	20241113	111100	0	9500	9500	9500	9500	0
561	20241113	111000	0	9500	9500	9500	9500	0
562	20241113	110900	0	9500	9500	9500	9500	0
563	20241113	110800	0	9500	9500	9500	9500	0
564	20241113	110700	0	9500	9500	9500	9500	0
565	20241113	110600	0	9500	9500	9500	9500	0
566	20241113	110500	0	9500	9500	9500	9500	0
567	20241113	110400	0	9500	9500	9500	9500	0
568	20241113	110300	0	9500	9500	9500	9500	0
569	20241113	110200	0	9500	9500	9500	9500	0
570	20241113	110100	0	9500	9500	9500	9500	0
571	20241113	110000	0	9500	9500	9500	9500	0
572	20241113	105900	0	9500	9500	9500	9500	0
573	20241113	105800	0	9500	9500	9500	9500	0
574	20241113	105700	0	9500	9500	9500	9500	0
575	20241113	105600	0	9500	9500	9500	9500	0
576	20241113	105500	0	9500	9500	9500	9500	0
577	20241113	105400	0	9500	9500	9500	9500	0
578	20241113	105300	0	9500	9500	9500	9500	0
579	20241113	105200	0	9500	9500	9500	9500	0
580	20241113	105100	0	9500	9500	9500	9500	0
581	20241113	105000	0	9500	9500	9500	9500	0
582	20241113	104900	0	9500	9500	9500	9500	0
583	20241113	104800	0	9500	9500	9500	9500	0
584	20241113	104700	0	9500	9500	9500	9500	0
585	20241113	104600	0	9500	9500	9500	9500	0
586	20241113	104500	0	9500	9500	9500	9500	0
587	20241113	104400	0	9500	9500	9500	9500	0
588	20241113	104300	0	9500	9500	9500	9500	0
589	20241113	104200	0	9500	9500	9500	9500	0
590	20241113	104100	0	9500	9500	9500	9500	0
591	20241113	104000	0	9500	9500	9500	9500	0
592	20241113	103900	0	9500	9500	9500	9500	0
593	20241113	103800	0	9500	9500	9500	9500	0
594	20241113	103700	0	9500	9500	9500	9500	0
595	20241113	103600	0	9500	9500	9500	9500	0
596	20241113	103500	0	9500	9500	9500	9500	0
597	20241113	103400	0	9500	9500	9500	9500	0
598	20241113	103300	0	9500	9500	9500	9500	0
599	20241113	103200	0	9500	9500	9500	9500	0
600	20241113	103100	0	9500	9500	9500	9500	0
601	20241113	103000	0	9500	9500	9500	9500	0
602	20241113	102900	0	9500	9500	9500	9500	0
603	20241113	102800	0	9500	9500	9500	9500	0
604	20241113	102700	0	9500	9500	9500	9500	0
605	20241113	102600	0	9500	9500	9500	9500	0
606	20241113	102500	0	9500	9500	9500	9500	0
607	20241113	102400	0	9500	9500	9500	9500	0
608	20241113	102300	0	9500	9500	9500	9500	0
609	20241113	102200	0	9500	9500	9500	9500	0
610	20241113	102100	0	9500	9500	9500	9500	0
611	20241113	102000	0	9500	9500	9500	9500	0
612	20241113	101900	0	9500	9500	9500	9500	0
613	20241113	101800	0	9500	9500	9500	9500	0
614	20241113	101700	0	9500	9500	9500	9500	0
615	20241113	101600	0	9500	9500	9500	9500	0
616	20241113	101500	0	9500	9500	9500	9500	0
617	20241113	101400	0	9500	9500	9500	9500	0
618	20241113	101300	0	9500	9500	9500	9500	0
619	20241113	101200	0	9500	9500	9500	9500	0
620	20241113	101100	0	9500	9500	9500	9500	0
621	20241113	101000	0	9500	9500	9500	9500	0
622	20241113	100900	0	9500	9500	9500	9500	0
623	20241113	100800	0	9500	9500	9500	9500	0
624	20241113	100700	0	9500	9500	9500	9500	0
625	20241113	100600	0	9500	9500	9500	9500	0
626	20241113	100500	0	9500	9500	9500	9500	0
627	20241113	100400	0	9500	9500	9500	9500	0
628	20241113	100300	0	9500	9500	9500	9500	0
629	20241113	100200	0	9500	9500	9500	9500	0
630	20241113	100100	0	9500	9500	9500	9500	0
631	20241113	100000	0	9500	9500	9500	9500	0
632	20241113	095900	0	9500	9500	9500	9500	0
633	20241113	095800	0	9500	9500	9500	9500	0
634	20241113	095700	0	9500	9500	9500	9500	0
635	20241113	095600	0	9500	9500	9500	9500	0
636	20241113	095500	0	9500	9500	9500	9500	0
637	20241113	095400	0	9500	9500	9500	9500	0
638	20241113	095300	0	9500	9500	9500	9500	0
639	20241113	095200	0	9500	9500	9500	9500	0
640	20241113	095100	0	9500	9500	9500	9500	0
641	20241113	095000	0	9500	9500	9500	9500	0
642	20241113	094900	0	9500	9500	9500	9500	0
643	20241113	094800	0	9500	9500	9500	9500	0
644	20241113	094700	0	9500	9500	9500	9500	0
645	20241113	094600	0	9500	9500	9500	9500	0
646	20241113	094500	0	9500	9500	9500	9500	0
647	20241113	094400	0	9500	9500	9500	9500	0
648	20241113	094300	0	9500	9500	9500	9500	0
649	20241113	094200	0	9500	9500	9500	9500	0
650	20241113	094100	0	9500	9500	9500	9500	0
651	20241113	094000	0	9500	9500	9500	9500	0
652	20241113	093900	0	9500	9500	9500	9500	0
653	20241113	093800	0	9500	9500	9500	9500	0
654	20241113	093700	0	9500	9500	9500	9500	0
655	20241113	093600	0	9500	9500	9500	9500	0
656	20241113	093500	0	9500	9500	9500	9500	0
657	20241113	093400	0	9500	9500	9500	9500	0
658	20241113	093300	0	9500	9500	9500	9500	0
659	20241113	093200	0	9500	9500	9500	9500	0
660	20241113	093100	0	9500	9500	9500	9500	0
661	20241113	093000	0	9500	9500	9500	9500	0
662	20241113	092900	0	9500	9500	9500	9500	0
663	20241113	092800	0	9500	9500	9500	9500	0
664	20241113	092700	0	9500	9500	9500	9500	0
665	20241113	092600	0	9500	9500	9500	9500	0
666	20241113	092500	0	9500	9500	9500	9500	0
667	20241113	092400	0	9500	9500	9500	9500	0
668	20241113	092300	0	9500	9500	9500	9500	0
669	20241113	092200	0	9500	9500	9500	9500	0
670	20241113	092100	0	9500	9500	9500	9500	0
671	20241113	092000	0	9500	9500	9500	9500	0
672	20241113	091900	0	9500	9500	9500	9500	0
673	20241113	091800	0	9500	9500	9500	9500	0
674	20241113	091700	0	9500	9500	9500	9500	0
675	20241113	091600	0	9500	9500	9500	9500	0
676	20241113	091500	0	9500	9500	9500	9500	0
677	20241113	091400	0	9500	9500	9500	9500	0
678	20241113	091300	0	9500	9500	9500	9500	0
679	20241113	091200	0	9500	9500	9500	9500	0
680	20241113	091100	0	9500	9500	9500	9500	0
681	20241113	091000	0	9500	9500	9500	9500	0
682	20241113	090900	0	9500	9500	9500	9500	0
683	20241113	090800	0	9500	9500	9500	9500	0
684	20241113	090700	0	9500	9500	9500	9500	0
685	20241113	090600	0	9500	9500	9500	9500	0
686	20241113	090500	0	9500	9500	9500	9500	0
687	20241113	090400	0	9500	9500	9500	9500	0
688	20241113	090300	0	9500	9500	9500	9500	0
689	20241113	090200	0	9500	9500	9500	9500	0
690	20241113	090100	0	9500	9500	9500	9500	0
691	20241113	090000	0	9500	9500	9500	9500	0