KissMeData/191600/min/candle-20250217.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250217	203800	120540	9540	9540	9540	9540	1
3	20250217	203700	120540	9540	9540	9540	9540	0
4	20250217	203600	120540	9540	9540	9540	9540	0
5	20250217	203500	120540	9540	9540	9540	9540	0
6	20250217	203400	120540	9540	9540	9540	9540	0
7	20250217	203300	120540	9540	9540	9540	9540	0
8	20250217	203200	120540	9540	9540	9540	9540	0
9	20250217	203100	120540	9540	9540	9540	9540	0
10	20250217	203000	120540	9540	9540	9540	9540	0
11	20250217	202900	120540	9540	9540	9540	9540	0
12	20250217	202800	120540	9540	9540	9540	9540	0
13	20250217	202700	120540	9540	9540	9540	9540	0
14	20250217	202600	120540	9540	9540	9540	9540	0
15	20250217	202500	120540	9540	9540	9540	9540	0
16	20250217	202400	120540	9540	9540	9540	9540	0
17	20250217	202300	120540	9540	9540	9540	9540	0
18	20250217	202200	120540	9540	9540	9540	9540	0
19	20250217	202100	120540	9540	9540	9540	9540	0
20	20250217	202000	120540	9540	9540	9540	9540	0
21	20250217	201900	120540	9540	9540	9540	9540	0
22	20250217	201800	120540	9540	9540	9540	9540	0
23	20250217	201700	120540	9540	9540	9540	9540	0
24	20250217	201600	120540	9540	9540	9540	9540	0
25	20250217	201500	120540	9540	9540	9540	9540	0
26	20250217	201400	120540	9540	9540	9540	9540	0
27	20250217	201300	120540	9540	9540	9540	9540	0
28	20250217	201200	120540	9540	9540	9540	9540	0
29	20250217	201100	120540	9540	9540	9540	9540	0
30	20250217	201000	120540	9540	9540	9540	9540	0
31	20250217	200900	120540	9540	9540	9540	9540	0
32	20250217	200800	120540	9540	9540	9540	9540	1
33	20250217	200700	120540	9540	9540	9540	9540	0
34	20250217	200600	120540	9540	9540	9540	9540	0
35	20250217	200500	120540	9540	9540	9540	9540	0
36	20250217	200400	120540	9540	9540	9540	9540	0
37	20250217	200300	120540	9540	9540	9540	9540	0
38	20250217	200200	120540	9540	9540	9540	9540	0
39	20250217	200100	120540	9540	9540	9540	9540	0
40	20250217	200000	120540	9540	9540	9540	9540	0
41	20250217	195900	120540	9540	9540	9540	9540	0
42	20250217	195800	120540	9540	9540	9540	9540	0
43	20250217	195700	120540	9540	9540	9540	9540	0
44	20250217	195600	120540	9540	9540	9540	9540	0
45	20250217	195500	120540	9540	9540	9540	9540	0
46	20250217	195400	120540	9540	9540	9540	9540	0
47	20250217	195300	120540	9540	9540	9540	9540	0
48	20250217	195200	120540	9540	9540	9540	9540	0
49	20250217	195100	120540	9540	9540	9540	9540	0
50	20250217	195000	120540	9540	9540	9540	9540	0
51	20250217	194900	120540	9540	9540	9540	9540	0
52	20250217	194800	120540	9540	9540	9540	9540	0
53	20250217	194700	120540	9540	9540	9540	9540	0
54	20250217	194600	120540	9540	9540	9540	9540	0
55	20250217	194500	120540	9540	9540	9540	9540	0
56	20250217	194400	120540	9540	9540	9540	9540	0
57	20250217	194300	120540	9540	9540	9540	9540	0
58	20250217	194200	120540	9540	9540	9540	9540	0
59	20250217	194100	120540	9540	9540	9540	9540	0
60	20250217	194000	120540	9540	9540	9540	9540	0
61	20250217	193900	120540	9540	9540	9540	9540	0
62	20250217	193800	120540	9540	9540	9540	9540	1
63	20250217	193700	120540	9540	9540	9540	9540	0
64	20250217	193600	120540	9540	9540	9540	9540	0
65	20250217	193500	120540	9540	9540	9540	9540	0
66	20250217	193400	120540	9540	9540	9540	9540	0
67	20250217	193300	120540	9540	9540	9540	9540	0
68	20250217	193200	120540	9540	9540	9540	9540	0
69	20250217	193100	120540	9540	9540	9540	9540	0
70	20250217	193000	120540	9540	9540	9540	9540	0
71	20250217	192900	120540	9540	9540	9540	9540	0
72	20250217	192800	120540	9540	9540	9540	9540	0
73	20250217	192700	120540	9540	9540	9540	9540	0
74	20250217	192600	120540	9540	9540	9540	9540	0
75	20250217	192500	120540	9540	9540	9540	9540	0
76	20250217	192400	120540	9540	9540	9540	9540	0
77	20250217	192300	120540	9540	9540	9540	9540	0
78	20250217	192200	120540	9540	9540	9540	9540	0
79	20250217	192100	120540	9540	9540	9540	9540	0
80	20250217	192000	120540	9540	9540	9540	9540	0
81	20250217	191900	120540	9540	9540	9540	9540	0
82	20250217	191800	120540	9540	9540	9540	9540	0
83	20250217	191700	120540	9540	9540	9540	9540	0
84	20250217	191600	120540	9540	9540	9540	9540	0
85	20250217	191500	120540	9540	9540	9540	9540	0
86	20250217	191400	120540	9540	9540	9540	9540	0
87	20250217	191300	120540	9540	9540	9540	9540	0
88	20250217	191200	120540	9540	9540	9540	9540	0
89	20250217	191100	120540	9540	9540	9540	9540	0
90	20250217	191000	120540	9540	9540	9540	9540	0
91	20250217	190900	120540	9540	9540	9540	9540	0
92	20250217	190800	120540	9540	9540	9540	9540	1
93	20250217	190700	120540	9540	9540	9540	9540	0
94	20250217	190600	120540	9540	9540	9540	9540	0
95	20250217	190500	120540	9540	9540	9540	9540	0
96	20250217	190400	120540	9540	9540	9540	9540	0
97	20250217	190300	120540	9540	9540	9540	9540	0
98	20250217	190200	120540	9540	9540	9540	9540	0
99	20250217	190100	120540	9540	9540	9540	9540	0
100	20250217	190000	120540	9540	9540	9540	9540	0
101	20250217	185900	120540	9540	9540	9540	9540	0
102	20250217	185800	120540	9540	9540	9540	9540	0
103	20250217	185700	120540	9540	9540	9540	9540	0
104	20250217	185600	120540	9540	9540	9540	9540	0
105	20250217	185500	120540	9540	9540	9540	9540	0
106	20250217	185400	120540	9540	9540	9540	9540	0
107	20250217	185300	120540	9540	9540	9540	9540	0
108	20250217	185200	120540	9540	9540	9540	9540	0
109	20250217	185100	120540	9540	9540	9540	9540	0
110	20250217	185000	120540	9540	9540	9540	9540	0
111	20250217	184900	120540	9540	9540	9540	9540	0
112	20250217	184800	120540	9540	9540	9540	9540	0
113	20250217	184700	120540	9540	9540	9540	9540	0
114	20250217	184600	120540	9540	9540	9540	9540	0
115	20250217	184500	120540	9540	9540	9540	9540	0
116	20250217	184400	120540	9540	9540	9540	9540	0
117	20250217	184300	120540	9540	9540	9540	9540	0
118	20250217	184200	120540	9540	9540	9540	9540	0
119	20250217	184100	120540	9540	9540	9540	9540	0
120	20250217	184000	120540	9540	9540	9540	9540	0
121	20250217	183900	120540	9540	9540	9540	9540	0
122	20250217	183800	120540	9540	9540	9540	9540	1
123	20250217	183700	120540	9540	9540	9540	9540	0
124	20250217	183600	120540	9540	9540	9540	9540	0
125	20250217	183500	120540	9540	9540	9540	9540	0
126	20250217	183400	120540	9540	9540	9540	9540	0
127	20250217	183300	120540	9540	9540	9540	9540	0
128	20250217	183200	120540	9540	9540	9540	9540	0
129	20250217	183100	120540	9540	9540	9540	9540	0
130	20250217	183000	120540	9540	9540	9540	9540	0
131	20250217	182900	120540	9540	9540	9540	9540	0
132	20250217	182800	120540	9540	9540	9540	9540	0
133	20250217	182700	120540	9540	9540	9540	9540	0
134	20250217	182600	120540	9540	9540	9540	9540	0
135	20250217	182500	120540	9540	9540	9540	9540	0
136	20250217	182400	120540	9540	9540	9540	9540	0
137	20250217	182300	120540	9540	9540	9540	9540	0
138	20250217	182200	120540	9540	9540	9540	9540	0
139	20250217	182100	120540	9540	9540	9540	9540	0
140	20250217	182000	120540	9540	9540	9540	9540	0
141	20250217	181900	120540	9540	9540	9540	9540	0
142	20250217	181800	120540	9540	9540	9540	9540	0
143	20250217	181700	120540	9540	9540	9540	9540	0
144	20250217	181600	120540	9540	9540	9540	9540	0
145	20250217	181500	120540	9540	9540	9540	9540	0
146	20250217	181400	120540	9540	9540	9540	9540	0
147	20250217	181300	120540	9540	9540	9540	9540	0
148	20250217	181200	120540	9540	9540	9540	9540	0
149	20250217	181100	120540	9540	9540	9540	9540	0
150	20250217	181000	120540	9540	9540	9540	9540	0
151	20250217	180900	120540	9540	9540	9540	9540	0
152	20250217	180800	120540	9540	9540	9540	9540	1
153	20250217	180700	120540	9540	9540	9540	9540	0
154	20250217	180600	120540	9540	9540	9540	9540	0
155	20250217	180500	120540	9540	9540	9540	9540	0
156	20250217	180400	120540	9540	9540	9540	9540	0
157	20250217	180300	120540	9540	9540	9540	9540	0
158	20250217	180200	120540	9540	9540	9540	9540	0
159	20250217	180100	120540	9540	9540	9540	9540	0
160	20250217	180000	120540	9540	9540	9540	9540	0
161	20250217	175900	120540	9540	9540	9540	9540	0
162	20250217	175800	120540	9540	9540	9540	9540	0
163	20250217	175700	120540	9540	9540	9540	9540	0
164	20250217	175600	120540	9540	9540	9540	9540	0
165	20250217	175500	120540	9540	9540	9540	9540	0
166	20250217	175400	120540	9540	9540	9540	9540	0
167	20250217	175300	120540	9540	9540	9540	9540	0
168	20250217	175200	120540	9540	9540	9540	9540	0
169	20250217	175100	120540	9540	9540	9540	9540	0
170	20250217	175000	120540	9540	9540	9540	9540	0
171	20250217	174900	120540	9540	9540	9540	9540	0
172	20250217	174800	120540	9540	9540	9540	9540	0
173	20250217	174700	120540	9540	9540	9540	9540	0
174	20250217	174600	120540	9540	9540	9540	9540	0
175	20250217	174500	120540	9540	9540	9540	9540	0
176	20250217	174400	120540	9540	9540	9540	9540	0
177	20250217	174300	120540	9540	9540	9540	9540	0
178	20250217	174200	120540	9540	9540	9540	9540	0
179	20250217	174100	120540	9540	9540	9540	9540	0
180	20250217	174000	120540	9540	9540	9540	9540	0
181	20250217	173900	120540	9540	9540	9540	9540	0
182	20250217	173800	120540	9540	9540	9540	9540	1
183	20250217	173700	120540	9540	9540	9540	9540	0
184	20250217	173600	120540	9540	9540	9540	9540	0
185	20250217	173500	120540	9540	9540	9540	9540	0
186	20250217	173400	120540	9540	9540	9540	9540	0
187	20250217	173300	120540	9540	9540	9540	9540	0
188	20250217	173200	120540	9540	9540	9540	9540	0
189	20250217	173100	120540	9540	9540	9540	9540	0
190	20250217	173000	120540	9540	9540	9540	9540	0
191	20250217	172900	120540	9540	9540	9540	9540	0
192	20250217	172800	120540	9540	9540	9540	9540	0
193	20250217	172700	120540	9540	9540	9540	9540	0
194	20250217	172600	120540	9540	9540	9540	9540	0
195	20250217	172500	120540	9540	9540	9540	9540	0
196	20250217	172400	120540	9540	9540	9540	9540	0
197	20250217	172300	120540	9540	9540	9540	9540	0
198	20250217	172200	120540	9540	9540	9540	9540	0
199	20250217	172100	120540	9540	9540	9540	9540	0
200	20250217	172000	120540	9540	9540	9540	9540	0
201	20250217	171900	120540	9540	9540	9540	9540	0
202	20250217	171800	120540	9540	9540	9540	9540	0
203	20250217	171700	120540	9540	9540	9540	9540	0
204	20250217	171600	120540	9540	9540	9540	9540	0
205	20250217	171500	120540	9540	9540	9540	9540	0
206	20250217	171400	120540	9540	9540	9540	9540	0
207	20250217	171300	120540	9540	9540	9540	9540	0
208	20250217	171200	120540	9540	9540	9540	9540	0
209	20250217	171100	120540	9540	9540	9540	9540	0
210	20250217	171000	120540	9540	9540	9540	9540	0
211	20250217	170900	120540	9540	9540	9540	9540	0
212	20250217	170800	120540	9540	9540	9540	9540	1
213	20250217	170700	120540	9540	9540	9540	9540	0
214	20250217	170600	120540	9540	9540	9540	9540	0
215	20250217	170500	120540	9540	9540	9540	9540	0
216	20250217	170400	120540	9540	9540	9540	9540	0
217	20250217	170300	120540	9540	9540	9540	9540	0
218	20250217	170200	120540	9540	9540	9540	9540	0
219	20250217	170100	120540	9540	9540	9540	9540	0
220	20250217	170000	120540	9540	9540	9540	9540	0
221	20250217	165900	120540	9540	9540	9540	9540	0
222	20250217	165800	120540	9540	9540	9540	9540	0
223	20250217	165700	120540	9540	9540	9540	9540	0
224	20250217	165600	120540	9540	9540	9540	9540	0
225	20250217	165500	120540	9540	9540	9540	9540	0
226	20250217	165400	120540	9540	9540	9540	9540	0
227	20250217	165300	120540	9540	9540	9540	9540	0
228	20250217	165200	120540	9540	9540	9540	9540	0
229	20250217	165100	120540	9540	9540	9540	9540	0
230	20250217	165000	120540	9540	9540	9540	9540	0
231	20250217	164900	120540	9540	9540	9540	9540	0
232	20250217	164800	120540	9540	9540	9540	9540	0
233	20250217	164700	120540	9540	9540	9540	9540	0
234	20250217	164600	120540	9540	9540	9540	9540	0
235	20250217	164500	120540	9540	9540	9540	9540	0
236	20250217	164400	120540	9540	9540	9540	9540	0
237	20250217	164300	120540	9540	9540	9540	9540	0
238	20250217	164200	120540	9540	9540	9540	9540	0
239	20250217	164100	120540	9540	9540	9540	9540	0
240	20250217	164000	120540	9540	9540	9540	9540	0
241	20250217	163900	120540	9540	9540	9540	9540	0
242	20250217	163800	120540	9540	9540	9540	9540	1
243	20250217	163700	120540	9540	9540	9540	9540	0
244	20250217	163600	120540	9540	9540	9540	9540	0
245	20250217	163500	120540	9540	9540	9540	9540	0
246	20250217	163400	120540	9540	9540	9540	9540	0
247	20250217	163300	120540	9540	9540	9540	9540	0
248	20250217	163200	120540	9540	9540	9540	9540	0
249	20250217	163100	120540	9540	9540	9540	9540	0
250	20250217	163000	120540	9540	9540	9540	9540	0
251	20250217	162900	120540	9540	9540	9540	9540	0
252	20250217	162800	120540	9540	9540	9540	9540	0
253	20250217	162700	120540	9540	9540	9540	9540	0
254	20250217	162600	120540	9540	9540	9540	9540	0
255	20250217	162500	120540	9540	9540	9540	9540	0
256	20250217	162400	120540	9540	9540	9540	9540	0
257	20250217	162300	120540	9540	9540	9540	9540	0
258	20250217	162200	120540	9540	9540	9540	9540	0
259	20250217	162100	120540	9540	9540	9540	9540	0
260	20250217	162000	120540	9540	9540	9540	9540	0
261	20250217	161900	120540	9540	9540	9540	9540	0
262	20250217	161800	120540	9540	9540	9540	9540	0
263	20250217	161700	120540	9540	9540	9540	9540	0
264	20250217	161600	120540	9540	9540	9540	9540	0
265	20250217	161500	120540	9540	9540	9540	9540	0
266	20250217	161400	120540	9540	9540	9540	9540	0
267	20250217	161300	120540	9540	9540	9540	9540	0
268	20250217	161200	120540	9540	9540	9540	9540	0
269	20250217	161100	120540	9540	9540	9540	9540	0
270	20250217	161000	120540	9540	9540	9540	9540	0
271	20250217	160900	120540	9540	9540	9540	9540	0
272	20250217	160800	120540	9540	9540	9540	9540	1
273	20250217	160700	120540	9540	9540	9540	9540	0
274	20250217	160600	120540	9540	9540	9540	9540	0
275	20250217	160500	120540	9540	9540	9540	9540	0
276	20250217	160400	120540	9540	9540	9540	9540	0
277	20250217	160300	120540	9540	9540	9540	9540	0
278	20250217	160200	120540	9540	9540	9540	9540	0
279	20250217	160100	120540	9540	9540	9540	9540	0
280	20250217	160000	120540	9540	9540	9540	9540	0
281	20250217	155900	120540	9540	9540	9540	9540	0
282	20250217	155800	120540	9540	9540	9540	9540	0
283	20250217	155700	120540	9540	9540	9540	9540	0
284	20250217	155600	120540	9540	9540	9540	9540	0
285	20250217	155500	120540	9540	9540	9540	9540	0
286	20250217	155400	120540	9540	9540	9540	9540	0
287	20250217	155300	120540	9540	9540	9540	9540	0
288	20250217	155200	120540	9540	9540	9540	9540	0
289	20250217	155100	120540	9540	9540	9540	9540	0
290	20250217	155000	120540	9540	9540	9540	9540	0
291	20250217	154900	120540	9540	9540	9540	9540	0
292	20250217	154800	120540	9540	9540	9540	9540	0
293	20250217	154700	120540	9540	9540	9540	9540	0
294	20250217	154600	120540	9540	9540	9540	9540	0
295	20250217	154500	120540	9540	9540	9540	9540	0
296	20250217	154400	120540	9540	9540	9540	9540	0
297	20250217	154300	120540	9540	9540	9540	9540	0
298	20250217	154200	120540	9540	9540	9540	9540	0
299	20250217	154100	120540	9540	9540	9540	9540	0
300	20250217	154000	120540	9540	9540	9540	9540	0
301	20250217	153900	120540	9540	9540	9540	9540	0
302	20250217	153800	120540	9540	9540	9540	9540	1
303	20250217	153700	120540	9540	9540	9540	9540	0
304	20250217	153600	120540	9540	9540	9540	9540	0
305	20250217	153500	120540	9540	9540	9540	9540	0
306	20250217	153400	120540	9540	9540	9540	9540	0
307	20250217	153300	120540	9540	9540	9540	9540	0
308	20250217	153200	120540	9540	9540	9540	9540	0
309	20250217	153100	120540	9540	9540	9540	9540	0
310	20250217	153000	120540	9540	9540	9540	9540	0
311	20250217	152900	120540	9540	9540	9540	9540	0
312	20250217	152800	120540	9540	9540	9540	9540	0
313	20250217	152700	120540	9540	9540	9540	9540	0
314	20250217	152600	120540	9540	9540	9540	9540	0
315	20250217	152500	120540	9540	9540	9540	9540	0
316	20250217	152400	120540	9540	9540	9540	9540	0
317	20250217	152300	120540	9540	9540	9540	9540	0
318	20250217	152200	120540	9540	9540	9540	9540	0
319	20250217	152100	120540	9540	9540	9540	9540	0
320	20250217	152000	120540	9540	9540	9540	9540	0
321	20250217	151900	120540	9540	9540	9540	9540	0
322	20250217	151800	120540	9540	9540	9540	9540	0
323	20250217	151700	120540	9540	9540	9540	9540	0
324	20250217	151600	120540	9540	9540	9540	9540	0
325	20250217	151500	120540	9540	9540	9540	9540	0
326	20250217	151400	120540	9540	9540	9540	9540	0
327	20250217	151300	120540	9540	9540	9540	9540	0
328	20250217	151200	120540	9540	9540	9540	9540	0
329	20250217	151100	120540	9540	9540	9540	9540	0
330	20250217	151000	120540	9540	9540	9540	9540	0
331	20250217	150900	120540	9540	9540	9540	9540	0
332	20250217	150800	120540	9540	9540	9540	9540	0
333	20250217	150700	120540	9540	9540	9540	9540	0
334	20250217	150600	120540	9540	9540	9540	9540	0
335	20250217	150500	120540	9540	9540	9540	9540	0
336	20250217	150400	120540	9540	9540	9540	9540	0
337	20250217	150300	120540	9540	9540	9540	9540	0
338	20250217	150200	120540	9540	9540	9540	9540	0
339	20250217	150100	120540	9540	9540	9540	9540	0
340	20250217	150000	120540	9540	9540	9540	9540	0
341	20250217	145900	120540	9540	9540	9540	9540	0
342	20250217	145800	120540	9540	9540	9540	9540	0
343	20250217	145700	120540	9540	9540	9540	9540	0
344	20250217	145600	120540	9540	9540	9540	9540	0
345	20250217	145500	120540	9540	9540	9540	9540	0
346	20250217	145400	120540	9540	9540	9540	9540	0
347	20250217	145300	120540	9540	9540	9540	9540	0
348	20250217	145200	120540	9540	9540	9540	9540	0
349	20250217	145100	120540	9540	9540	9540	9540	0
350	20250217	145000	120540	9540	9540	9540	9540	0
351	20250217	144900	120540	9540	9540	9540	9540	0
352	20250217	144800	120540	9540	9540	9540	9540	0
353	20250217	144700	120540	9540	9540	9540	9540	0
354	20250217	144600	120540	9540	9540	9540	9540	0
355	20250217	144500	120540	9540	9540	9540	9540	0
356	20250217	144400	120540	9540	9540	9540	9540	0
357	20250217	144300	120540	9540	9540	9540	9540	0
358	20250217	144200	120540	9540	9540	9540	9540	0
359	20250217	144100	120540	9540	9540	9540	9540	0
360	20250217	144000	120540	9540	9540	9540	9540	0
361	20250217	143900	120540	9540	9540	9540	9540	0
362	20250217	143800	120540	9540	9540	9540	9540	0
363	20250217	143700	120540	9540	9540	9540	9540	0
364	20250217	143600	120540	9540	9540	9540	9540	0
365	20250217	143500	120540	9540	9540	9540	9540	0
366	20250217	143400	120540	9540	9540	9540	9540	0
367	20250217	143300	120540	9540	9540	9540	9540	0
368	20250217	143200	120540	9540	9540	9540	9540	0
369	20250217	143100	120540	9540	9540	9540	9540	0
370	20250217	143000	120540	9540	9540	9540	9540	0
371	20250217	142900	120540	9540	9540	9540	9540	0
372	20250217	142800	120540	9540	9540	9540	9540	0
373	20250217	142700	120540	9540	9540	9540	9540	0
374	20250217	142600	120540	9540	9540	9540	9540	0
375	20250217	142500	120540	9540	9540	9540	9540	0
376	20250217	142400	120540	9540	9540	9540	9540	0
377	20250217	142300	120540	9540	9540	9540	9540	0
378	20250217	142200	120540	9540	9540	9540	9540	0
379	20250217	142100	120540	9540	9540	9540	9540	0
380	20250217	142000	120540	9540	9540	9540	9540	0
381	20250217	141900	120540	9540	9540	9540	9540	0
382	20250217	141800	120540	9540	9540	9540	9540	0
383	20250217	141700	120540	9540	9540	9540	9540	0
384	20250217	141600	120540	9540	9540	9540	9540	0
385	20250217	141500	120540	9540	9540	9540	9540	0
386	20250217	141400	120540	9540	9540	9540	9540	0
387	20250217	141300	120540	9540	9540	9540	9540	0
388	20250217	141200	120540	9540	9540	9540	9540	0
389	20250217	141100	120540	9540	9540	9540	9540	0
390	20250217	141000	120540	9540	9540	9540	9540	0
391	20250217	140900	120540	9540	9540	9540	9540	0
392	20250217	140800	120540	9540	9540	9540	9540	0
393	20250217	140700	120540	9540	9540	9540	9540	0
394	20250217	140600	120540	9540	9540	9540	9540	0
395	20250217	140500	120540	9540	9540	9540	9540	0
396	20250217	140400	120540	9540	9540	9540	9540	0
397	20250217	140300	120540	9540	9540	9540	9540	0
398	20250217	140200	120540	9540	9540	9540	9540	0
399	20250217	140100	120540	9540	9540	9540	9540	0
400	20250217	140000	120540	9540	9540	9540	9540	0
401	20250217	135900	120540	9540	9540	9540	9540	0
402	20250217	135800	120540	9540	9540	9540	9540	0
403	20250217	135700	120540	9540	9540	9540	9540	0
404	20250217	135600	120540	9540	9540	9540	9540	0
405	20250217	135500	120540	9540	9540	9540	9540	0
406	20250217	135400	120540	9540	9540	9540	9540	0
407	20250217	135300	120540	9540	9540	9540	9540	0
408	20250217	135200	120540	9540	9540	9540	9540	0
409	20250217	135100	120540	9540	9540	9540	9540	0
410	20250217	135000	120540	9540	9540	9540	9540	0
411	20250217	134900	120540	9540	9540	9540	9540	0
412	20250217	134800	120540	9540	9540	9540	9540	0
413	20250217	134700	120540	9540	9540	9540	9540	0
414	20250217	134600	120540	9540	9540	9540	9540	0
415	20250217	134500	120540	9540	9540	9540	9540	0
416	20250217	134400	120540	9540	9540	9540	9540	0
417	20250217	134300	120540	9540	9540	9540	9540	0
418	20250217	134200	120540	9540	9540	9540	9540	0
419	20250217	134100	120540	9540	9540	9540	9540	0
420	20250217	134000	120540	9540	9540	9540	9540	0
421	20250217	133900	120540	9540	9540	9540	9540	0
422	20250217	133800	120540	9540	9540	9540	9540	0
423	20250217	133700	120540	9540	9540	9540	9540	0
424	20250217	133600	120540	9540	9540	9540	9540	0
425	20250217	133500	120540	9540	9540	9540	9540	0
426	20250217	133400	120540	9540	9540	9540	9540	0
427	20250217	133300	120540	9540	9540	9540	9540	0
428	20250217	133200	120540	9540	9540	9540	9540	0
429	20250217	133100	120540	9540	9540	9540	9540	0
430	20250217	133000	120540	9540	9540	9540	9540	0
431	20250217	132900	120540	9540	9540	9540	9540	0
432	20250217	132800	120540	9540	9540	9540	9540	0
433	20250217	132700	120540	9540	9540	9540	9540	0
434	20250217	132600	120540	9540	9540	9540	9540	0
435	20250217	132500	120540	9540	9540	9540	9540	0
436	20250217	132400	120540	9540	9540	9540	9540	0
437	20250217	132300	120540	9540	9540	9540	9540	0
438	20250217	132200	120540	9540	9540	9540	9540	0
439	20250217	132100	120540	9540	9540	9540	9540	0
440	20250217	132000	120540	9540	9540	9540	9540	0
441	20250217	131900	120540	9540	9540	9540	9540	0
442	20250217	131800	120540	9540	9540	9540	9540	0
443	20250217	131700	120540	9540	9540	9540	9540	0
444	20250217	131600	120540	9540	9540	9540	9540	0
445	20250217	131500	120540	9540	9540	9540	9540	0
446	20250217	131400	120540	9540	9540	9540	9540	0
447	20250217	131300	120540	9540	9540	9540	9540	0
448	20250217	131200	120540	9540	9540	9540	9540	0
449	20250217	131100	120540	9540	9540	9540	9540	0
450	20250217	131000	120540	9540	9540	9540	9540	0
451	20250217	130900	120540	9540	9540	9540	9540	0
452	20250217	130800	120540	9540	9540	9540	9540	0
453	20250217	130700	120540	9540	9540	9540	9540	0
454	20250217	130600	120540	9540	9540	9540	9540	0
455	20250217	130500	120540	9540	9540	9540	9540	0
456	20250217	130400	120540	9540	9540	9540	9540	0
457	20250217	130300	120540	9540	9540	9540	9540	0
458	20250217	130200	120540	9540	9540	9540	9540	0
459	20250217	130100	120540	9540	9540	9540	9540	0
460	20250217	130000	120540	9540	9540	9540	9540	0
461	20250217	125900	120540	9540	9540	9540	9540	0
462	20250217	125800	120540	9540	9540	9540	9540	0
463	20250217	125700	120540	9540	9540	9540	9540	0
464	20250217	125600	120540	9540	9540	9540	9540	0
465	20250217	125500	120540	9540	9540	9540	9540	0
466	20250217	125400	120540	9540	9540	9540	9540	0
467	20250217	125300	120540	9540	9540	9540	9540	0
468	20250217	125200	120540	9540	9540	9540	9540	0
469	20250217	125100	120540	9540	9540	9540	9540	0
470	20250217	125000	120540	9540	9540	9540	9540	0
471	20250217	124900	120540	9540	9540	9540	9540	0
472	20250217	124800	120540	9540	9540	9540	9540	0
473	20250217	124700	120540	9540	9540	9540	9540	0
474	20250217	124600	120540	9540	9540	9540	9540	0
475	20250217	124500	120540	9540	9540	9540	9540	0
476	20250217	124400	120540	9540	9540	9540	9540	0
477	20250217	124300	120540	9540	9540	9540	9540	0
478	20250217	124200	120540	9540	9540	9540	9540	0
479	20250217	124100	120540	9540	9540	9540	9540	0
480	20250217	124000	120540	9540	9540	9540	9540	0
481	20250217	123900	120540	9540	9540	9540	9540	0
482	20250217	123800	120540	9540	9540	9540	9540	0
483	20250217	123700	120540	9540	9540	9540	9540	0
484	20250217	123600	120540	9540	9540	9540	9540	0
485	20250217	123500	120540	9540	9540	9540	9540	0
486	20250217	123400	120540	9540	9540	9540	9540	0
487	20250217	123300	120540	9540	9540	9540	9540	0
488	20250217	123200	120540	9540	9540	9540	9540	0
489	20250217	123100	120540	9540	9540	9540	9540	0
490	20250217	123000	120540	9540	9540	9540	9540	0
491	20250217	122900	120540	9540	9540	9540	9540	0
492	20250217	122800	120540	9540	9540	9540	9540	0
493	20250217	122700	120540	9540	9540	9540	9540	0
494	20250217	122600	120540	9540	9540	9540	9540	0
495	20250217	122500	120540	9540	9540	9540	9540	0
496	20250217	122400	120540	9540	9540	9540	9540	0
497	20250217	122300	120540	9540	9540	9540	9540	0
498	20250217	122200	120540	9540	9540	9540	9540	0
499	20250217	122100	120540	9540	9540	9540	9540	0
500	20250217	122000	120540	9540	9540	9540	9540	0
501	20250217	121900	120540	9540	9540	9540	9540	0
502	20250217	121800	120540	9540	9540	9540	9540	0
503	20250217	121700	120540	9540	9540	9540	9540	0
504	20250217	121600	120540	9540	9540	9540	9540	0
505	20250217	121500	120540	9540	9540	9540	9540	0
506	20250217	121400	120540	9540	9540	9540	9540	0
507	20250217	121300	120540	9540	9540	9540	9540	0
508	20250217	121200	120540	9540	9540	9540	9540	0
509	20250217	121100	120540	9540	9540	9540	9540	0
510	20250217	121000	120540	9540	9540	9540	9540	0
511	20250217	120900	120540	9540	9540	9540	9540	0
512	20250217	120800	120540	9540	9540	9540	9540	0
513	20250217	120700	120540	9540	9540	9540	9540	0
514	20250217	120600	120540	9540	9540	9540	9540	0
515	20250217	120500	120540	9540	9540	9540	9540	0
516	20250217	120400	120540	9540	9540	9540	9540	0
517	20250217	120300	120540	9540	9540	9540	9540	0
518	20250217	120200	120540	9540	9540	9540	9540	0
519	20250217	120100	120540	9540	9540	9540	9540	0
520	20250217	120000	120540	9540	9540	9540	9540	0
521	20250217	115900	120540	9540	9540	9540	9540	0
522	20250217	115800	120540	9540	9540	9540	9540	0
523	20250217	115700	120540	9540	9540	9540	9540	0
524	20250217	115600	120540	9540	9540	9540	9540	0
525	20250217	115500	120540	9540	9540	9540	9540	0
526	20250217	115400	120540	9540	9540	9540	9540	0
527	20250217	115300	120540	9540	9540	9540	9540	0
528	20250217	115200	120540	9540	9540	9540	9540	0
529	20250217	115100	120540	9540	9540	9540	9540	0
530	20250217	115000	120540	9540	9540	9540	9540	0
531	20250217	114900	120540	9540	9540	9540	9540	0
532	20250217	114800	120540	9540	9540	9540	9540	0
533	20250217	114700	120540	9540	9540	9540	9540	0
534	20250217	114600	120540	9540	9540	9540	9540	0
535	20250217	114500	120540	9540	9540	9540	9540	0
536	20250217	114400	120540	9540	9540	9540	9540	0
537	20250217	114300	120540	9540	9540	9540	9540	0
538	20250217	114200	120540	9540	9540	9540	9540	0
539	20250217	114100	120540	9540	9540	9540	9540	0
540	20250217	114000	120540	9540	9540	9540	9540	0
541	20250217	113900	120540	9540	9540	9540	9540	0
542	20250217	113800	120540	9540	9540	9540	9540	0
543	20250217	113700	120540	9540	9540	9540	9540	0
544	20250217	113600	120540	9540	9540	9540	9540	0
545	20250217	113500	120540	9540	9540	9540	9540	0
546	20250217	113400	120540	9540	9540	9540	9540	0
547	20250217	113300	120540	9540	9540	9540	9540	0
548	20250217	113200	120540	9540	9540	9540	9540	0
549	20250217	113100	120540	9540	9540	9540	9540	0
550	20250217	113000	120540	9540	9540	9540	9540	0
551	20250217	112900	120540	9540	9540	9540	9540	0
552	20250217	112800	120540	9540	9540	9540	9540	0
553	20250217	112700	120540	9540	9540	9540	9540	0
554	20250217	112600	120540	9540	9540	9540	9540	0
555	20250217	112500	120540	9540	9540	9540	9540	0
556	20250217	112400	120540	9540	9540	9540	9540	0
557	20250217	112300	120540	9540	9540	9540	9540	0
558	20250217	112200	120540	9540	9540	9540	9540	0
559	20250217	112100	120540	9540	9540	9540	9540	0
560	20250217	112000	120540	9540	9540	9540	9540	0
561	20250217	111900	120540	9540	9540	9540	9540	0
562	20250217	111800	120540	9540	9540	9540	9540	0
563	20250217	111700	120540	9540	9540	9540	9540	0
564	20250217	111600	120540	9540	9540	9540	9540	0
565	20250217	111500	120540	9540	9540	9540	9540	0
566	20250217	111400	120540	9540	9540	9540	9540	0
567	20250217	111300	120540	9540	9540	9540	9540	0
568	20250217	111200	120540	9540	9540	9540	9540	0
569	20250217	111100	120540	9540	9540	9540	9540	0
570	20250217	111000	120540	9540	9540	9540	9540	1
571	20250217	110900	111000	9250	9250	9250	9250	12
572	20250217	110800	0	9240	9240	9240	9240	0
573	20250217	110700	0	9240	9240	9240	9240	0
574	20250217	110600	0	9240	9240	9240	9240	0
575	20250217	110500	0	9240	9240	9240	9240	0
576	20250217	110400	0	9240	9240	9240	9240	0
577	20250217	110300	0	9240	9240	9240	9240	0
578	20250217	110200	0	9240	9240	9240	9240	0
579	20250217	110100	0	9240	9240	9240	9240	0
580	20250217	110000	0	9240	9240	9240	9240	0
581	20250217	105900	0	9240	9240	9240	9240	0
582	20250217	105800	0	9240	9240	9240	9240	0
583	20250217	105700	0	9240	9240	9240	9240	0
584	20250217	105600	0	9240	9240	9240	9240	0
585	20250217	105500	0	9240	9240	9240	9240	0
586	20250217	105400	0	9240	9240	9240	9240	0
587	20250217	105300	0	9240	9240	9240	9240	0
588	20250217	105200	0	9240	9240	9240	9240	0
589	20250217	105100	0	9240	9240	9240	9240	0
590	20250217	105000	0	9240	9240	9240	9240	0
591	20250217	104900	0	9240	9240	9240	9240	0
592	20250217	104800	0	9240	9240	9240	9240	0
593	20250217	104700	0	9240	9240	9240	9240	0
594	20250217	104600	0	9240	9240	9240	9240	0
595	20250217	104500	0	9240	9240	9240	9240	0
596	20250217	104400	0	9240	9240	9240	9240	0
597	20250217	104300	0	9240	9240	9240	9240	0
598	20250217	104200	0	9240	9240	9240	9240	0
599	20250217	104100	0	9240	9240	9240	9240	0
600	20250217	104000	0	9240	9240	9240	9240	0
601	20250217	103900	0	9240	9240	9240	9240	0
602	20250217	103800	0	9240	9240	9240	9240	0
603	20250217	103700	0	9240	9240	9240	9240	0
604	20250217	103600	0	9240	9240	9240	9240	0
605	20250217	103500	0	9240	9240	9240	9240	0
606	20250217	103400	0	9240	9240	9240	9240	0
607	20250217	103300	0	9240	9240	9240	9240	0
608	20250217	103200	0	9240	9240	9240	9240	0
609	20250217	103100	0	9240	9240	9240	9240	0
610	20250217	103000	0	9240	9240	9240	9240	0
611	20250217	102900	0	9240	9240	9240	9240	0
612	20250217	102800	0	9240	9240	9240	9240	0
613	20250217	102700	0	9240	9240	9240	9240	0
614	20250217	102600	0	9240	9240	9240	9240	0
615	20250217	102500	0	9240	9240	9240	9240	0
616	20250217	102400	0	9240	9240	9240	9240	0
617	20250217	102300	0	9240	9240	9240	9240	0
618	20250217	102200	0	9240	9240	9240	9240	0
619	20250217	102100	0	9240	9240	9240	9240	0
620	20250217	102000	0	9240	9240	9240	9240	0
621	20250217	101900	0	9240	9240	9240	9240	0
622	20250217	101800	0	9240	9240	9240	9240	0
623	20250217	101700	0	9240	9240	9240	9240	0
624	20250217	101600	0	9240	9240	9240	9240	0
625	20250217	101500	0	9240	9240	9240	9240	0
626	20250217	101400	0	9240	9240	9240	9240	0
627	20250217	101300	0	9240	9240	9240	9240	0
628	20250217	101200	0	9240	9240	9240	9240	0
629	20250217	101100	0	9240	9240	9240	9240	0
630	20250217	101000	0	9240	9240	9240	9240	0
631	20250217	100900	0	9240	9240	9240	9240	0
632	20250217	100800	0	9240	9240	9240	9240	0
633	20250217	100700	0	9240	9240	9240	9240	0
634	20250217	100600	0	9240	9240	9240	9240	0
635	20250217	100500	0	9240	9240	9240	9240	0
636	20250217	100400	0	9240	9240	9240	9240	0
637	20250217	100300	0	9240	9240	9240	9240	0
638	20250217	100200	0	9240	9240	9240	9240	0
639	20250217	100100	0	9240	9240	9240	9240	0
640	20250217	100000	0	9240	9240	9240	9240	0
641	20250217	095900	0	9240	9240	9240	9240	0
642	20250217	095800	0	9240	9240	9240	9240	0
643	20250217	095700	0	9240	9240	9240	9240	0
644	20250217	095600	0	9240	9240	9240	9240	0
645	20250217	095500	0	9240	9240	9240	9240	0
646	20250217	095400	0	9240	9240	9240	9240	0
647	20250217	095300	0	9240	9240	9240	9240	0
648	20250217	095200	0	9240	9240	9240	9240	0
649	20250217	095100	0	9240	9240	9240	9240	0
650	20250217	095000	0	9240	9240	9240	9240	0
651	20250217	094900	0	9240	9240	9240	9240	0
652	20250217	094800	0	9240	9240	9240	9240	0
653	20250217	094700	0	9240	9240	9240	9240	0
654	20250217	094600	0	9240	9240	9240	9240	0
655	20250217	094500	0	9240	9240	9240	9240	0
656	20250217	094400	0	9240	9240	9240	9240	0
657	20250217	094300	0	9240	9240	9240	9240	0
658	20250217	094200	0	9240	9240	9240	9240	0
659	20250217	094100	0	9240	9240	9240	9240	0
660	20250217	094000	0	9240	9240	9240	9240	0
661	20250217	093900	0	9240	9240	9240	9240	0
662	20250217	093800	0	9240	9240	9240	9240	0
663	20250217	093700	0	9240	9240	9240	9240	0
664	20250217	093600	0	9240	9240	9240	9240	0
665	20250217	093500	0	9240	9240	9240	9240	0
666	20250217	093400	0	9240	9240	9240	9240	0
667	20250217	093300	0	9240	9240	9240	9240	0
668	20250217	093200	0	9240	9240	9240	9240	0
669	20250217	093100	0	9240	9240	9240	9240	0
670	20250217	093000	0	9240	9240	9240	9240	0
671	20250217	092900	0	9240	9240	9240	9240	0
672	20250217	092800	0	9240	9240	9240	9240	0
673	20250217	092700	0	9240	9240	9240	9240	0
674	20250217	092600	0	9240	9240	9240	9240	0
675	20250217	092500	0	9240	9240	9240	9240	0
676	20250217	092400	0	9240	9240	9240	9240	0
677	20250217	092300	0	9240	9240	9240	9240	0
678	20250217	092200	0	9240	9240	9240	9240	0
679	20250217	092100	0	9240	9240	9240	9240	0
680	20250217	092000	0	9240	9240	9240	9240	0
681	20250217	091900	0	9240	9240	9240	9240	0
682	20250217	091800	0	9240	9240	9240	9240	0
683	20250217	091700	0	9240	9240	9240	9240	0
684	20250217	091600	0	9240	9240	9240	9240	0
685	20250217	091500	0	9240	9240	9240	9240	0
686	20250217	091400	0	9240	9240	9240	9240	0
687	20250217	091300	0	9240	9240	9240	9240	0
688	20250217	091200	0	9240	9240	9240	9240	0
689	20250217	091100	0	9240	9240	9240	9240	0
690	20250217	091000	0	9240	9240	9240	9240	0
691	20250217	090900	0	9240	9240	9240	9240	0
692	20250217	090800	0	9240	9240	9240	9240	0
693	20250217	090700	0	9240	9240	9240	9240	0
694	20250217	090600	0	9240	9240	9240	9240	0
695	20250217	090500	0	9240	9240	9240	9240	0
696	20250217	090400	0	9240	9240	9240	9240	0
697	20250217	090300	0	9240	9240	9240	9240	0
698	20250217	090200	0	9240	9240	9240	9240	0
699	20250217	090100	0	9240	9240	9240	9240	0
700	20250217	090000	0	9240	9240	9240	9240	0