36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 202800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 3 | 20231221 | 202700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20231221 | 202600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20231221 | 202500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20231221 | 202400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20231221 | 202300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20231221 | 202200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20231221 | 202100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20231221 | 202000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20231221 | 201900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20231221 | 201800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20231221 | 201700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20231221 | 201600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20231221 | 201500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20231221 | 201400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20231221 | 201300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20231221 | 201200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20231221 | 201100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20231221 | 201000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20231221 | 200900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20231221 | 200800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20231221 | 200700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20231221 | 200600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20231221 | 200500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20231221 | 200400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20231221 | 200300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20231221 | 200200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20231221 | 200100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20231221 | 200000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20231221 | 195900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20231221 | 195800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 33 | 20231221 | 195700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20231221 | 195600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20231221 | 195500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20231221 | 195400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20231221 | 195300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20231221 | 195200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20231221 | 195100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20231221 | 195000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20231221 | 194900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20231221 | 194800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20231221 | 194700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20231221 | 194600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20231221 | 194500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20231221 | 194400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20231221 | 194300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20231221 | 194200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20231221 | 194100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20231221 | 194000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20231221 | 193900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20231221 | 193800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20231221 | 193700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20231221 | 193600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20231221 | 193500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20231221 | 193400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20231221 | 193300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20231221 | 193200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20231221 | 193100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20231221 | 193000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20231221 | 192900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20231221 | 192800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 63 | 20231221 | 192700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20231221 | 192600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20231221 | 192500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20231221 | 192400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20231221 | 192300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20231221 | 192200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20231221 | 192100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20231221 | 192000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20231221 | 191900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20231221 | 191800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20231221 | 191700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20231221 | 191600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20231221 | 191500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20231221 | 191400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20231221 | 191300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20231221 | 191200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20231221 | 191100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20231221 | 191000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20231221 | 190900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20231221 | 190800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20231221 | 190700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20231221 | 190600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20231221 | 190500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20231221 | 190400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20231221 | 190300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20231221 | 190200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20231221 | 190100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20231221 | 190000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20231221 | 185900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20231221 | 185800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 93 | 20231221 | 185700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20231221 | 185600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20231221 | 185500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20231221 | 185400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20231221 | 185300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20231221 | 185200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20231221 | 185100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20231221 | 185000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20231221 | 184900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20231221 | 184800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20231221 | 184700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20231221 | 184600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20231221 | 184500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20231221 | 184400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20231221 | 184300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20231221 | 184200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20231221 | 184100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20231221 | 184000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20231221 | 183900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20231221 | 183800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20231221 | 183700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20231221 | 183600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20231221 | 183500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20231221 | 183400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20231221 | 183300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20231221 | 183200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20231221 | 183100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20231221 | 183000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20231221 | 182900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20231221 | 182800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 123 | 20231221 | 182700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20231221 | 182600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20231221 | 182500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20231221 | 182400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20231221 | 182300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20231221 | 182200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20231221 | 182100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20231221 | 182000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20231221 | 181900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20231221 | 181800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20231221 | 181700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20231221 | 181600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20231221 | 181500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20231221 | 181400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20231221 | 181300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20231221 | 181200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20231221 | 181100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20231221 | 181000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20231221 | 180900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20231221 | 180800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20231221 | 180700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20231221 | 180600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20231221 | 180500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20231221 | 180400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20231221 | 180300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20231221 | 180200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20231221 | 180100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20231221 | 180000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20231221 | 175900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20231221 | 175800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 153 | 20231221 | 175700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20231221 | 175600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20231221 | 175500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20231221 | 175400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20231221 | 175300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20231221 | 175200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20231221 | 175100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20231221 | 175000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20231221 | 174900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20231221 | 174800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20231221 | 174700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20231221 | 174600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20231221 | 174500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20231221 | 174400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20231221 | 174300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20231221 | 174200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20231221 | 174100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20231221 | 174000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20231221 | 173900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20231221 | 173800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20231221 | 173700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20231221 | 173600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20231221 | 173500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20231221 | 173400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20231221 | 173300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20231221 | 173200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20231221 | 173100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20231221 | 173000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20231221 | 172900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20231221 | 172800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 183 | 20231221 | 172700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20231221 | 172600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20231221 | 172500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20231221 | 172400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20231221 | 172300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20231221 | 172200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20231221 | 172100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20231221 | 172000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20231221 | 171900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20231221 | 171800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20231221 | 171700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20231221 | 171600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20231221 | 171500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20231221 | 171400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20231221 | 171300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20231221 | 171200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20231221 | 171100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20231221 | 171000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20231221 | 170900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20231221 | 170800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20231221 | 170700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20231221 | 170600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20231221 | 170500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20231221 | 170400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20231221 | 170300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20231221 | 170200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20231221 | 170100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20231221 | 170000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20231221 | 165900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20231221 | 165800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 213 | 20231221 | 165700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20231221 | 165600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20231221 | 165500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20231221 | 165400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20231221 | 165300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20231221 | 165200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20231221 | 165100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20231221 | 165000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20231221 | 164900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20231221 | 164800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20231221 | 164700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20231221 | 164600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20231221 | 164500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20231221 | 164400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20231221 | 164300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20231221 | 164200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20231221 | 164100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20231221 | 164000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20231221 | 163900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20231221 | 163800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20231221 | 163700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20231221 | 163600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20231221 | 163500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20231221 | 163400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20231221 | 163300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20231221 | 163200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20231221 | 163100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20231221 | 163000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20231221 | 162900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20231221 | 162800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 243 | 20231221 | 162700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20231221 | 162600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20231221 | 162500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20231221 | 162400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20231221 | 162300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20231221 | 162200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20231221 | 162100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20231221 | 162000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20231221 | 161900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20231221 | 161800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20231221 | 161700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20231221 | 161600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20231221 | 161500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20231221 | 161400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20231221 | 161300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20231221 | 161200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20231221 | 161100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20231221 | 161000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20231221 | 160900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20231221 | 160800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20231221 | 160700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20231221 | 160600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20231221 | 160500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20231221 | 160400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20231221 | 160300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20231221 | 160200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20231221 | 160100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20231221 | 160000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20231221 | 155900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20231221 | 155800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 273 | 20231221 | 155700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20231221 | 155600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20231221 | 155500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20231221 | 155400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20231221 | 155300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20231221 | 155200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20231221 | 155100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20231221 | 155000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20231221 | 154900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 282 | 20231221 | 154800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 283 | 20231221 | 154700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 284 | 20231221 | 154600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 285 | 20231221 | 154500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 286 | 20231221 | 154400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 287 | 20231221 | 154300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 288 | 20231221 | 154200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 289 | 20231221 | 154100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 290 | 20231221 | 154000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 291 | 20231221 | 153900 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 292 | 20231221 | 153800 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20231221 | 153700 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 294 | 20231221 | 153600 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 295 | 20231221 | 153500 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 296 | 20231221 | 153400 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 297 | 20231221 | 153300 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 298 | 20231221 | 153200 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 299 | 20231221 | 153100 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 0 |
| 300 | 20231221 | 153000 | 3076132510 | 11880 | 11880 | 11880 | 11880 | 6689 |
| 301 | 20231221 | 152900 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 302 | 20231221 | 152800 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 303 | 20231221 | 152700 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 304 | 20231221 | 152600 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 305 | 20231221 | 152500 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 306 | 20231221 | 152400 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 307 | 20231221 | 152300 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 308 | 20231221 | 152200 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 309 | 20231221 | 152100 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 310 | 20231221 | 152000 | 2996667190 | 11850 | 11850 | 11850 | 11850 | 0 |
| 311 | 20231221 | 151900 | 2996667190 | 11850 | 11860 | 11870 | 11840 | 2706 |
| 312 | 20231221 | 151800 | 2964597970 | 11860 | 11860 | 11870 | 11860 | 620 |
| 313 | 20231221 | 151700 | 2957244760 | 11860 | 11870 | 11870 | 11860 | 833 |
| 314 | 20231221 | 151600 | 2947362110 | 11880 | 11880 | 11880 | 11870 | 47 |
| 315 | 20231221 | 151500 | 2946804200 | 11870 | 11870 | 11880 | 11860 | 304 |
| 316 | 20231221 | 151400 | 2943196170 | 11870 | 11860 | 11870 | 11860 | 359 |
| 317 | 20231221 | 151300 | 2938935150 | 11860 | 11860 | 11870 | 11860 | 501 |
| 318 | 20231221 | 151200 | 2932991230 | 11850 | 11860 | 11860 | 11850 | 1789 |
| 319 | 20231221 | 151100 | 2911773740 | 11870 | 11870 | 11870 | 11860 | 103 |
| 320 | 20231221 | 151000 | 2910551340 | 11870 | 11870 | 11880 | 11860 | 1265 |
| 321 | 20231221 | 150900 | 2895532740 | 11880 | 11880 | 11880 | 11870 | 992 |
| 322 | 20231221 | 150800 | 2883754620 | 11880 | 11880 | 11880 | 11870 | 240 |
| 323 | 20231221 | 150700 | 2880903750 | 11880 | 11870 | 11880 | 11870 | 366 |
| 324 | 20231221 | 150600 | 2876555940 | 11880 | 11890 | 11890 | 11880 | 873 |
| 325 | 20231221 | 150500 | 2866184690 | 11890 | 11900 | 11900 | 11890 | 365 |
| 326 | 20231221 | 150400 | 2861844000 | 11890 | 11890 | 11890 | 11890 | 509 |
| 327 | 20231221 | 150300 | 2855791990 | 11890 | 11890 | 11900 | 11890 | 76 |
| 328 | 20231221 | 150200 | 2854888340 | 11890 | 11890 | 11890 | 11890 | 10 |
| 329 | 20231221 | 150100 | 2854769440 | 11890 | 11890 | 11890 | 11890 | 27 |
| 330 | 20231221 | 150000 | 2854448410 | 11890 | 11890 | 11890 | 11880 | 375 |
| 331 | 20231221 | 145900 | 2849989860 | 11890 | 11880 | 11890 | 11880 | 88 |
| 332 | 20231221 | 145800 | 2848944070 | 11880 | 11880 | 11890 | 11880 | 187 |
| 333 | 20231221 | 145700 | 2846722130 | 11880 | 11900 | 11900 | 11880 | 1032 |
| 334 | 20231221 | 145600 | 2834455090 | 11890 | 11900 | 11900 | 11890 | 544 |
| 335 | 20231221 | 145500 | 2827981510 | 11900 | 11900 | 11910 | 11890 | 290 |
| 336 | 20231221 | 145400 | 2824530520 | 11900 | 11900 | 11910 | 11900 | 551 |
| 337 | 20231221 | 145300 | 2817973310 | 11900 | 11900 | 11900 | 11900 | 695 |
| 338 | 20231221 | 145200 | 2809702810 | 11900 | 11910 | 11920 | 11900 | 743 |
| 339 | 20231221 | 145100 | 2800853510 | 11910 | 11930 | 11930 | 11910 | 499 |
| 340 | 20231221 | 145000 | 2794904170 | 11920 | 11930 | 11930 | 11920 | 74 |
| 341 | 20231221 | 144900 | 2794021600 | 11920 | 11910 | 11920 | 11910 | 116 |
| 342 | 20231221 | 144800 | 2792639100 | 11910 | 11910 | 11920 | 11910 | 474 |
| 343 | 20231221 | 144700 | 2786993420 | 11910 | 11910 | 11910 | 11910 | 0 |
| 344 | 20231221 | 144600 | 2786993420 | 11910 | 11920 | 11920 | 11900 | 288 |
| 345 | 20231221 | 144500 | 2783561140 | 11910 | 11910 | 11910 | 11910 | 23 |
| 346 | 20231221 | 144400 | 2783287210 | 11900 | 11900 | 11900 | 11900 | 179 |
| 347 | 20231221 | 144300 | 2781157110 | 11910 | 11900 | 11910 | 11900 | 59 |
| 348 | 20231221 | 144200 | 2780454630 | 11910 | 11910 | 11910 | 11910 | 46 |
| 349 | 20231221 | 144100 | 2779906770 | 11900 | 11910 | 11910 | 11900 | 606 |
| 350 | 20231221 | 144000 | 2772693350 | 11910 | 11910 | 11910 | 11910 | 137 |
| 351 | 20231221 | 143900 | 2771061680 | 11910 | 11910 | 11910 | 11900 | 212 |
| 352 | 20231221 | 143800 | 2768536980 | 11910 | 11910 | 11910 | 11910 | 31 |
| 353 | 20231221 | 143700 | 2768167770 | 11910 | 11910 | 11910 | 11910 | 325 |
| 354 | 20231221 | 143600 | 2764297020 | 11910 | 11930 | 11930 | 11910 | 65 |
| 355 | 20231221 | 143500 | 2763521890 | 11920 | 11920 | 11920 | 11920 | 153 |
| 356 | 20231221 | 143400 | 2761698130 | 11950 | 11940 | 11970 | 11920 | 188 |
| 357 | 20231221 | 143300 | 2759451060 | 11950 | 11910 | 11950 | 11910 | 853 |
| 358 | 20231221 | 143200 | 2749285300 | 11930 | 11890 | 11930 | 11890 | 886 |
| 359 | 20231221 | 143100 | 2738740010 | 11900 | 11900 | 11900 | 11890 | 609 |
| 360 | 20231221 | 143000 | 2731493120 | 11900 | 11900 | 11900 | 11890 | 580 |
| 361 | 20231221 | 142900 | 2724591320 | 11890 | 11890 | 11890 | 11890 | 78 |
| 362 | 20231221 | 142800 | 2723663900 | 11890 | 11890 | 11900 | 11890 | 65 |
| 363 | 20231221 | 142700 | 2722890700 | 11890 | 11880 | 11890 | 11880 | 88 |
| 364 | 20231221 | 142600 | 2721844800 | 11880 | 11890 | 11890 | 11880 | 88 |
| 365 | 20231221 | 142500 | 2720798960 | 11890 | 11890 | 11890 | 11890 | 28 |
| 366 | 20231221 | 142400 | 2720466040 | 11890 | 11890 | 11900 | 11890 | 77 |
| 367 | 20231221 | 142300 | 2719550190 | 11890 | 11890 | 11890 | 11880 | 363 |
| 368 | 20231221 | 142200 | 2715234390 | 11880 | 11880 | 11890 | 11880 | 125 |
| 369 | 20231221 | 142100 | 2713749030 | 11890 | 11890 | 11890 | 11870 | 335 |
| 370 | 20231221 | 142000 | 2709771570 | 11880 | 11870 | 11880 | 11870 | 280 |
| 371 | 20231221 | 141900 | 2706447060 | 11870 | 11880 | 11890 | 11870 | 578 |
| 372 | 20231221 | 141800 | 2699584690 | 11870 | 11890 | 11890 | 11870 | 1095 |
| 373 | 20231221 | 141700 | 2686577000 | 11890 | 11890 | 11890 | 11880 | 304 |
| 374 | 20231221 | 141600 | 2682962650 | 11890 | 11890 | 11890 | 11880 | 806 |
| 375 | 20231221 | 141500 | 2673380040 | 11900 | 11890 | 11900 | 11890 | 117 |
| 376 | 20231221 | 141400 | 2671988520 | 11890 | 11890 | 11890 | 11890 | 1 |
| 377 | 20231221 | 141300 | 2671976630 | 11900 | 11890 | 11900 | 11890 | 537 |
| 378 | 20231221 | 141200 | 2665591340 | 11900 | 11890 | 11900 | 11890 | 113 |
| 379 | 20231221 | 141100 | 2664247430 | 11890 | 11890 | 11890 | 11890 | 118 |
| 380 | 20231221 | 141000 | 2662844410 | 11890 | 11880 | 11900 | 11880 | 116 |
| 381 | 20231221 | 140900 | 2661465120 | 11900 | 11900 | 11900 | 11900 | 34 |
| 382 | 20231221 | 140800 | 2661060520 | 11900 | 11900 | 11900 | 11890 | 28 |
| 383 | 20231221 | 140700 | 2660727530 | 11900 | 11880 | 11900 | 11880 | 1423 |
| 384 | 20231221 | 140600 | 2643807810 | 11880 | 11890 | 11890 | 11880 | 288 |
| 385 | 20231221 | 140500 | 2640385940 | 11890 | 11880 | 11890 | 11880 | 82 |
| 386 | 20231221 | 140400 | 2639411540 | 11890 | 11890 | 11890 | 11890 | 38 |
| 387 | 20231221 | 140300 | 2638959720 | 11890 | 11890 | 11890 | 11890 | 61 |
| 388 | 20231221 | 140200 | 2638234430 | 11890 | 11880 | 11890 | 11880 | 69 |
| 389 | 20231221 | 140100 | 2637414300 | 11880 | 11890 | 11890 | 11880 | 76 |
| 390 | 20231221 | 140000 | 2636511270 | 11890 | 11870 | 11890 | 11870 | 43 |
| 391 | 20231221 | 135900 | 2636000200 | 11900 | 11880 | 11900 | 11880 | 143 |
| 392 | 20231221 | 135800 | 2634301260 | 11870 | 11860 | 11870 | 11860 | 32 |
| 393 | 20231221 | 135700 | 2633921610 | 11860 | 11870 | 11870 | 11860 | 220 |
| 394 | 20231221 | 135600 | 2631310310 | 11890 | 11890 | 11890 | 11890 | 27 |
| 395 | 20231221 | 135500 | 2630989280 | 11890 | 11870 | 11890 | 11870 | 132 |
| 396 | 20231221 | 135400 | 2629422220 | 11870 | 11870 | 11890 | 11870 | 163 |
| 397 | 20231221 | 135300 | 2627486790 | 11870 | 11900 | 11900 | 11870 | 4174 |
| 398 | 20231221 | 135200 | 2577886220 | 11890 | 11890 | 11900 | 11890 | 1050 |
| 399 | 20231221 | 135100 | 2565401710 | 11900 | 11910 | 11910 | 11900 | 373 |
| 400 | 20231221 | 135000 | 2560960630 | 11910 | 11910 | 11910 | 11910 | 38 |
| 401 | 20231221 | 134900 | 2560508050 | 11910 | 11910 | 11910 | 11910 | 160 |
| 402 | 20231221 | 134800 | 2558602450 | 11910 | 11890 | 11910 | 11890 | 562 |
| 403 | 20231221 | 134700 | 2551914310 | 11890 | 11900 | 11900 | 11890 | 85 |
| 404 | 20231221 | 134600 | 2550903290 | 11890 | 11900 | 11900 | 11890 | 57 |
| 405 | 20231221 | 134500 | 2550225200 | 11900 | 11900 | 11900 | 11890 | 83 |
| 406 | 20231221 | 134400 | 2549237510 | 11900 | 11900 | 11900 | 11900 | 36 |
| 407 | 20231221 | 134300 | 2548809110 | 11890 | 11890 | 11890 | 11890 | 70 |
| 408 | 20231221 | 134200 | 2547976810 | 11900 | 11900 | 11900 | 11900 | 83 |
| 409 | 20231221 | 134100 | 2546989110 | 11900 | 11900 | 11900 | 11900 | 88 |
| 410 | 20231221 | 134000 | 2545941910 | 11890 | 11890 | 11890 | 11890 | 22 |
| 411 | 20231221 | 133900 | 2545680330 | 11890 | 11900 | 11900 | 11890 | 81 |
| 412 | 20231221 | 133800 | 2544716910 | 11890 | 11900 | 11900 | 11890 | 36 |
| 413 | 20231221 | 133700 | 2544288520 | 11890 | 11890 | 11890 | 11890 | 20 |
| 414 | 20231221 | 133600 | 2544050720 | 11900 | 11890 | 11900 | 11890 | 82 |
| 415 | 20231221 | 133500 | 2543075400 | 11900 | 11910 | 11910 | 11890 | 675 |
| 416 | 20231221 | 133400 | 2535042500 | 11920 | 11920 | 11920 | 11920 | 0 |
| 417 | 20231221 | 133300 | 2535042500 | 11920 | 11900 | 11920 | 11900 | 66 |
| 418 | 20231221 | 133200 | 2534256400 | 11900 | 11930 | 11930 | 11900 | 1236 |
| 419 | 20231221 | 133100 | 2519538610 | 11920 | 11920 | 11920 | 11920 | 50 |
| 420 | 20231221 | 133000 | 2518942610 | 11930 | 11940 | 11940 | 11920 | 147 |
| 421 | 20231221 | 132900 | 2517188450 | 11940 | 11930 | 11940 | 11930 | 21 |
| 422 | 20231221 | 132800 | 2516937910 | 11920 | 11930 | 11930 | 11920 | 3 |
| 423 | 20231221 | 132700 | 2516902140 | 11930 | 11920 | 11930 | 11920 | 78 |
| 424 | 20231221 | 132600 | 2515972070 | 11920 | 11920 | 11940 | 11920 | 88 |
| 425 | 20231221 | 132500 | 2514922370 | 11920 | 11940 | 11940 | 11920 | 98 |
| 426 | 20231221 | 132400 | 2513753210 | 11940 | 11940 | 11940 | 11920 | 7801 |
| 427 | 20231221 | 132300 | 2420609950 | 11940 | 11950 | 11950 | 11940 | 204 |
| 428 | 20231221 | 132200 | 2418173840 | 11950 | 11950 | 11950 | 11940 | 1047 |
| 429 | 20231221 | 132100 | 2405672240 | 11950 | 11940 | 11950 | 11940 | 98 |
| 430 | 20231221 | 132000 | 2404501910 | 11950 | 11940 | 11950 | 11940 | 534 |
| 431 | 20231221 | 131900 | 2398125610 | 11940 | 11940 | 11940 | 11940 | 386 |
| 432 | 20231221 | 131800 | 2393516770 | 11940 | 11950 | 11950 | 11940 | 38 |
| 433 | 20231221 | 131700 | 2393062690 | 11950 | 11940 | 11950 | 11940 | 57 |
| 434 | 20231221 | 131600 | 2392381740 | 11950 | 11950 | 11960 | 11950 | 2678 |
| 435 | 20231221 | 131500 | 2360379610 | 11960 | 11960 | 11960 | 11950 | 1543 |
| 436 | 20231221 | 131400 | 2341925810 | 11970 | 11970 | 11970 | 11970 | 36 |
| 437 | 20231221 | 131300 | 2341494890 | 11960 | 11960 | 11960 | 11960 | 22 |
| 438 | 20231221 | 131200 | 2341231770 | 11970 | 11970 | 11970 | 11970 | 33 |
| 439 | 20231221 | 131100 | 2340836760 | 11960 | 11960 | 11970 | 11960 | 83 |
| 440 | 20231221 | 131000 | 2339843740 | 11960 | 11970 | 11970 | 11960 | 29 |
| 441 | 20231221 | 130900 | 2339496810 | 11970 | 11960 | 11970 | 11960 | 135 |
| 442 | 20231221 | 130800 | 2337881860 | 11960 | 11960 | 11960 | 11960 | 313 |
| 443 | 20231221 | 130700 | 2334138380 | 11960 | 11960 | 11970 | 11960 | 410 |
| 444 | 20231221 | 130600 | 2329234760 | 11970 | 11960 | 11970 | 11960 | 290 |
| 445 | 20231221 | 130500 | 2325765960 | 11970 | 11970 | 11970 | 11960 | 62 |
| 446 | 20231221 | 130400 | 2325024000 | 11960 | 11960 | 11970 | 11960 | 28 |
| 447 | 20231221 | 130300 | 2324689100 | 11970 | 11960 | 11970 | 11960 | 61 |
| 448 | 20231221 | 130200 | 2323959130 | 11960 | 11970 | 11980 | 11960 | 38 |
| 449 | 20231221 | 130100 | 2323503920 | 11980 | 11970 | 11980 | 11970 | 66 |
| 450 | 20231221 | 130000 | 2322713840 | 11980 | 11970 | 11980 | 11960 | 852 |
| 451 | 20231221 | 125900 | 2312522080 | 11980 | 11970 | 11980 | 11970 | 46 |
| 452 | 20231221 | 125800 | 2311971010 | 11970 | 11970 | 11970 | 11970 | 0 |
| 453 | 20231221 | 125700 | 2311971010 | 11970 | 11970 | 11980 | 11960 | 243 |
| 454 | 20231221 | 125600 | 2309062760 | 11970 | 11980 | 11980 | 11970 | 35 |
| 455 | 20231221 | 125500 | 2308643470 | 11980 | 11970 | 11980 | 11970 | 223 |
| 456 | 20231221 | 125400 | 2305974080 | 11980 | 11970 | 11980 | 11970 | 59 |
| 457 | 20231221 | 125300 | 2305267490 | 11980 | 11980 | 11980 | 11980 | 43 |
| 458 | 20231221 | 125200 | 2304752350 | 11970 | 11980 | 11980 | 11970 | 140 |
| 459 | 20231221 | 125100 | 2303076170 | 11970 | 11970 | 11970 | 11970 | 2 |
| 460 | 20231221 | 125000 | 2303052230 | 11970 | 11970 | 11970 | 11970 | 31 |
| 461 | 20231221 | 124900 | 2302681160 | 11960 | 11980 | 11980 | 11960 | 69 |
| 462 | 20231221 | 124800 | 2301855180 | 11970 | 11970 | 11970 | 11970 | 61 |
| 463 | 20231221 | 124700 | 2301125010 | 11980 | 11950 | 11980 | 11950 | 1851 |
| 464 | 20231221 | 124600 | 2278963960 | 11960 | 11960 | 11960 | 11960 | 38 |
| 465 | 20231221 | 124500 | 2278509480 | 11950 | 11950 | 11950 | 11950 | 317 |
| 466 | 20231221 | 124400 | 2274721330 | 11960 | 11960 | 11970 | 11960 | 62 |
| 467 | 20231221 | 124300 | 2273979460 | 11960 | 11960 | 11960 | 11960 | 56 |
| 468 | 20231221 | 124200 | 2273309700 | 11960 | 11960 | 11960 | 11960 | 164 |
| 469 | 20231221 | 124100 | 2271348260 | 11960 | 11970 | 11970 | 11960 | 86 |
| 470 | 20231221 | 124000 | 2270319320 | 11960 | 11970 | 11970 | 11960 | 65 |
| 471 | 20231221 | 123900 | 2269541480 | 11960 | 11970 | 11970 | 11960 | 7 |
| 472 | 20231221 | 123800 | 2269457700 | 11960 | 11970 | 11970 | 11960 | 85 |
| 473 | 20231221 | 123700 | 2268440750 | 11960 | 11970 | 11970 | 11960 | 55 |
| 474 | 20231221 | 123600 | 2267782610 | 11970 | 11960 | 11970 | 11960 | 58 |
| 475 | 20231221 | 123500 | 2267088830 | 11970 | 11970 | 11970 | 11970 | 175 |
| 476 | 20231221 | 123400 | 2264994080 | 11960 | 11970 | 11970 | 11960 | 62 |
| 477 | 20231221 | 123300 | 2264252160 | 11960 | 11960 | 11960 | 11960 | 100 |
| 478 | 20231221 | 123200 | 2263056160 | 11970 | 11970 | 11970 | 11960 | 640 |
| 479 | 20231221 | 123100 | 2255401380 | 11970 | 11970 | 11970 | 11970 | 153 |
| 480 | 20231221 | 123000 | 2253569970 | 11970 | 11960 | 11970 | 11960 | 352 |
| 481 | 20231221 | 122900 | 2249357030 | 11960 | 11970 | 11970 | 11960 | 42 |
| 482 | 20231221 | 122800 | 2248854300 | 11970 | 11970 | 11970 | 11970 | 37 |
| 483 | 20231221 | 122700 | 2248411410 | 11960 | 11960 | 11960 | 11960 | 77 |
| 484 | 20231221 | 122600 | 2247490490 | 11960 | 11980 | 11980 | 11960 | 182 |
| 485 | 20231221 | 122500 | 2245310290 | 11960 | 11960 | 11970 | 11960 | 43 |
| 486 | 20231221 | 122400 | 2244795690 | 11960 | 11960 | 11960 | 11960 | 618 |
| 487 | 20231221 | 122300 | 2237404410 | 11970 | 11960 | 11970 | 11960 | 506 |
| 488 | 20231221 | 122200 | 2231349390 | 11960 | 11970 | 11970 | 11960 | 34 |
| 489 | 20231221 | 122100 | 2230942420 | 11960 | 11960 | 11960 | 11960 | 257 |
| 490 | 20231221 | 122000 | 2227868700 | 11960 | 11970 | 11970 | 11960 | 287 |
| 491 | 20231221 | 121900 | 2224433320 | 11970 | 11980 | 11980 | 11970 | 78 |
| 492 | 20231221 | 121800 | 2223499320 | 11970 | 11970 | 11970 | 11970 | 40 |
| 493 | 20231221 | 121700 | 2223020520 | 11980 | 11960 | 11980 | 11960 | 47 |
| 494 | 20231221 | 121600 | 2222457680 | 11980 | 11980 | 11980 | 11980 | 34 |
| 495 | 20231221 | 121500 | 2222050360 | 11980 | 11950 | 11980 | 11950 | 364 |
| 496 | 20231221 | 121400 | 2217697880 | 11970 | 11970 | 11970 | 11970 | 38 |
| 497 | 20231221 | 121300 | 2217243020 | 11980 | 11980 | 11980 | 11980 | 32 |
| 498 | 20231221 | 121200 | 2216859660 | 11950 | 11970 | 11970 | 11950 | 2 |
| 499 | 20231221 | 121100 | 2216835740 | 11970 | 11970 | 11970 | 11970 | 35 |
| 500 | 20231221 | 121000 | 2216416790 | 11980 | 11980 | 11980 | 11950 | 86 |
| 501 | 20231221 | 120900 | 2215386630 | 11980 | 11970 | 11980 | 11950 | 2371 |
| 502 | 20231221 | 120800 | 2187038120 | 11980 | 11970 | 11980 | 11970 | 106 |
| 503 | 20231221 | 120700 | 2185768860 | 11980 | 11970 | 11980 | 11970 | 312 |
| 504 | 20231221 | 120600 | 2182034150 | 11970 | 11980 | 11980 | 11970 | 82 |
| 505 | 20231221 | 120500 | 2181052590 | 11980 | 11970 | 11980 | 11970 | 41 |
| 506 | 20231221 | 120400 | 2180561470 | 11970 | 11970 | 11970 | 11970 | 62 |
| 507 | 20231221 | 120300 | 2179819330 | 11970 | 11970 | 11970 | 11970 | 27 |
| 508 | 20231221 | 120200 | 2179496140 | 11970 | 11970 | 11970 | 11970 | 12 |
| 509 | 20231221 | 120100 | 2179352500 | 11960 | 11970 | 11970 | 11960 | 54 |
| 510 | 20231221 | 120000 | 2178706330 | 11960 | 11970 | 11970 | 11960 | 8 |
| 511 | 20231221 | 115900 | 2178610580 | 11970 | 11960 | 11970 | 11960 | 37 |
| 512 | 20231221 | 115800 | 2178167700 | 11970 | 11960 | 11970 | 11960 | 54 |
| 513 | 20231221 | 115700 | 2177521530 | 11960 | 11960 | 11960 | 11960 | 208 |
| 514 | 20231221 | 115600 | 2175033850 | 11970 | 11970 | 11970 | 11970 | 35 |
| 515 | 20231221 | 115500 | 2174614900 | 11960 | 11960 | 11970 | 11960 | 51 |
| 516 | 20231221 | 115400 | 2174004600 | 11960 | 11960 | 11960 | 11960 | 21 |
| 517 | 20231221 | 115300 | 2173753440 | 11960 | 11960 | 11970 | 11960 | 89 |
| 518 | 20231221 | 115200 | 2172688620 | 11960 | 11960 | 11960 | 11960 | 549 |
| 519 | 20231221 | 115100 | 2166122580 | 11950 | 11950 | 11950 | 11950 | 20 |
| 520 | 20231221 | 115000 | 2165883580 | 11960 | 11950 | 11960 | 11950 | 39 |
| 521 | 20231221 | 114900 | 2165417150 | 11960 | 11960 | 11960 | 11960 | 31 |
| 522 | 20231221 | 114800 | 2165046390 | 11940 | 11960 | 11960 | 11940 | 70 |
| 523 | 20231221 | 114700 | 2164209460 | 11960 | 11960 | 11960 | 11960 | 0 |
| 524 | 20231221 | 114600 | 2164209460 | 11960 | 11940 | 11960 | 11940 | 2463 |
| 525 | 20231221 | 114500 | 2134761650 | 11950 | 11960 | 11960 | 11950 | 125 |
| 526 | 20231221 | 114400 | 2133267520 | 11960 | 11960 | 11960 | 11960 | 102 |
| 527 | 20231221 | 114300 | 2132047600 | 11960 | 11960 | 11970 | 11960 | 44 |
| 528 | 20231221 | 114200 | 2131521050 | 11970 | 11970 | 11970 | 11970 | 139 |
| 529 | 20231221 | 114100 | 2129857220 | 11960 | 11970 | 11970 | 11960 | 37 |
| 530 | 20231221 | 114000 | 2129414540 | 11970 | 11970 | 11970 | 11970 | 20 |
| 531 | 20231221 | 113900 | 2129175140 | 11960 | 11970 | 11970 | 11960 | 571 |
| 532 | 20231221 | 113800 | 2122345600 | 11960 | 11970 | 11970 | 11960 | 117 |
| 533 | 20231221 | 113700 | 2120946120 | 11980 | 11970 | 11980 | 11970 | 135 |
| 534 | 20231221 | 113600 | 2119329020 | 11970 | 11990 | 11990 | 11970 | 469 |
| 535 | 20231221 | 113500 | 2113710030 | 11980 | 11980 | 11980 | 11980 | 56 |
| 536 | 20231221 | 113400 | 2113039150 | 11990 | 11980 | 11990 | 11980 | 131 |
| 537 | 20231221 | 113300 | 2111469460 | 11980 | 11980 | 11990 | 11980 | 39 |
| 538 | 20231221 | 113200 | 2111001870 | 11980 | 11990 | 11990 | 11980 | 53 |
| 539 | 20231221 | 113100 | 2110366430 | 11980 | 11980 | 11990 | 11980 | 74 |
| 540 | 20231221 | 113000 | 2109479590 | 12000 | 12000 | 12000 | 12000 | 38 |
| 541 | 20231221 | 112900 | 2109023590 | 11980 | 11990 | 11990 | 11980 | 437 |
| 542 | 20231221 | 112800 | 2103784260 | 11980 | 12000 | 12000 | 11980 | 343 |
| 543 | 20231221 | 112700 | 2099671910 | 12000 | 11980 | 12000 | 11980 | 207 |
| 544 | 20231221 | 112600 | 2097188550 | 11970 | 11980 | 11980 | 11970 | 248 |
| 545 | 20231221 | 112500 | 2094217560 | 11980 | 12010 | 12010 | 11980 | 2266 |
| 546 | 20231221 | 112400 | 2067062160 | 12010 | 11990 | 12010 | 11990 | 39 |
| 547 | 20231221 | 112300 | 2066593790 | 12010 | 11990 | 12010 | 11990 | 1470 |
| 548 | 20231221 | 112200 | 2048963390 | 11990 | 11980 | 11990 | 11980 | 55 |
| 549 | 20231221 | 112100 | 2048304160 | 11980 | 11990 | 11990 | 11980 | 41 |
| 550 | 20231221 | 112000 | 2047812590 | 11980 | 11980 | 11980 | 11980 | 0 |
| 551 | 20231221 | 111900 | 2047812590 | 11980 | 11990 | 11990 | 11980 | 172 |
| 552 | 20231221 | 111800 | 2045751220 | 11990 | 12000 | 12010 | 11990 | 134 |
| 553 | 20231221 | 111700 | 2044143130 | 12000 | 11980 | 12000 | 11980 | 3583 |
| 554 | 20231221 | 111600 | 2001150320 | 11950 | 11930 | 11990 | 11930 | 8603 |
| 555 | 20231221 | 111500 | 1898234580 | 11930 | 11930 | 11930 | 11920 | 274 |
| 556 | 20231221 | 111400 | 1894968030 | 11930 | 11920 | 11930 | 11920 | 33 |
| 557 | 20231221 | 111300 | 1894574350 | 11930 | 11920 | 11930 | 11920 | 36 |
| 558 | 20231221 | 111200 | 1894144880 | 11920 | 11920 | 11920 | 11920 | 151 |
| 559 | 20231221 | 111100 | 1892344960 | 11920 | 11910 | 11920 | 11910 | 268 |
| 560 | 20231221 | 111000 | 1889150460 | 11920 | 11910 | 11920 | 11910 | 415 |
| 561 | 20231221 | 110900 | 1884204460 | 11930 | 11910 | 11930 | 11910 | 1049 |
| 562 | 20231221 | 110800 | 1871692110 | 11900 | 11900 | 11900 | 11900 | 30 |
| 563 | 20231221 | 110700 | 1871335110 | 11920 | 11900 | 11920 | 11900 | 37 |
| 564 | 20231221 | 110600 | 1870894110 | 11900 | 11920 | 11920 | 11900 | 39 |
| 565 | 20231221 | 110500 | 1870429250 | 11900 | 11900 | 11900 | 11900 | 6 |
| 566 | 20231221 | 110400 | 1870357850 | 11930 | 11910 | 11930 | 11910 | 443 |
| 567 | 20231221 | 110300 | 1865078880 | 11910 | 11860 | 11910 | 11860 | 10092 |
| 568 | 20231221 | 110200 | 1745083030 | 11850 | 11850 | 11860 | 11850 | 694 |
| 569 | 20231221 | 110100 | 1736855640 | 11850 | 11830 | 11850 | 11830 | 70 |
| 570 | 20231221 | 110000 | 1736026610 | 11820 | 11810 | 11820 | 11810 | 1713 |
| 571 | 20231221 | 105900 | 1715781950 | 11820 | 11830 | 11850 | 11820 | 3392 |
| 572 | 20231221 | 105800 | 1675657220 | 11840 | 11840 | 11840 | 11830 | 152 |
| 573 | 20231221 | 105700 | 1673857740 | 11840 | 11840 | 11850 | 11830 | 796 |
| 574 | 20231221 | 105600 | 1664432760 | 11840 | 11840 | 11840 | 11840 | 51 |
| 575 | 20231221 | 105500 | 1663828920 | 11840 | 11840 | 11880 | 11840 | 1886 |
| 576 | 20231221 | 105400 | 1641459780 | 11840 | 11870 | 11870 | 11840 | 350 |
| 577 | 20231221 | 105300 | 1637314450 | 11850 | 11860 | 11870 | 11850 | 8326 |
| 578 | 20231221 | 105200 | 1538639870 | 11860 | 11880 | 11880 | 11860 | 1237 |
| 579 | 20231221 | 105100 | 1523957970 | 11880 | 11890 | 11890 | 11880 | 83 |
| 580 | 20231221 | 105000 | 1522971580 | 11890 | 11880 | 11890 | 11880 | 37 |
| 581 | 20231221 | 104900 | 1522531970 | 11880 | 11880 | 11880 | 11870 | 35 |
| 582 | 20231221 | 104800 | 1522116180 | 11890 | 11880 | 11890 | 11870 | 135 |
| 583 | 20231221 | 104700 | 1520511350 | 11870 | 11880 | 11880 | 11870 | 567 |
| 584 | 20231221 | 104600 | 1513778730 | 11890 | 11890 | 11900 | 11880 | 569 |
| 585 | 20231221 | 104500 | 1507013450 | 11900 | 11890 | 11900 | 11890 | 52 |
| 586 | 20231221 | 104400 | 1506394700 | 11890 | 11900 | 11900 | 11890 | 61 |
| 587 | 20231221 | 104300 | 1505669060 | 11900 | 11900 | 11910 | 11900 | 317 |
| 588 | 20231221 | 104200 | 1501895760 | 11900 | 11900 | 11910 | 11900 | 155 |
| 589 | 20231221 | 104100 | 1500051250 | 11910 | 11900 | 11910 | 11900 | 75 |
| 590 | 20231221 | 104000 | 1499158700 | 11890 | 11880 | 11890 | 11880 | 85 |
| 591 | 20231221 | 103900 | 1498148060 | 11880 | 11870 | 11880 | 11870 | 129 |
| 592 | 20231221 | 103800 | 1496616220 | 11880 | 11900 | 11900 | 11870 | 398 |
| 593 | 20231221 | 103700 | 1491890910 | 11870 | 11900 | 11900 | 11870 | 885 |
| 594 | 20231221 | 103600 | 1481374570 | 11900 | 11890 | 11910 | 11890 | 197 |
| 595 | 20231221 | 103500 | 1479030370 | 11900 | 11920 | 11920 | 11900 | 1160 |
| 596 | 20231221 | 103400 | 1465225690 | 11910 | 11930 | 11930 | 11910 | 956 |
| 597 | 20231221 | 103300 | 1453839470 | 11930 | 11930 | 11930 | 11920 | 244 |
| 598 | 20231221 | 103200 | 1450930620 | 11920 | 11920 | 11930 | 11920 | 136 |
| 599 | 20231221 | 103100 | 1449309110 | 11930 | 11930 | 11930 | 11930 | 12 |
| 600 | 20231221 | 103000 | 1449165950 | 11930 | 11930 | 11940 | 11930 | 62 |
| 601 | 20231221 | 102900 | 1448425920 | 11930 | 11940 | 11940 | 11930 | 63 |
| 602 | 20231221 | 102800 | 1447674010 | 11930 | 11930 | 11930 | 11930 | 105 |
| 603 | 20231221 | 102700 | 1446421360 | 11920 | 11930 | 11940 | 11920 | 224 |
| 604 | 20231221 | 102600 | 1443750480 | 11930 | 11920 | 11930 | 11920 | 568 |
| 605 | 20231221 | 102500 | 1436974590 | 11920 | 11930 | 11930 | 11920 | 1109 |
| 606 | 20231221 | 102400 | 1423750910 | 11930 | 11940 | 11940 | 11930 | 336 |
| 607 | 20231221 | 102300 | 1419739220 | 11950 | 11940 | 11950 | 11940 | 36 |
| 608 | 20231221 | 102200 | 1419309030 | 11940 | 11940 | 11940 | 11940 | 45 |
| 609 | 20231221 | 102100 | 1418771730 | 11960 | 11960 | 11960 | 11960 | 36 |
| 610 | 20231221 | 102000 | 1418341170 | 11940 | 11950 | 11960 | 11940 | 198 |
| 611 | 20231221 | 101900 | 1415975390 | 11960 | 11960 | 11970 | 11960 | 82 |
| 612 | 20231221 | 101800 | 1414994620 | 11970 | 11960 | 11970 | 11960 | 35 |
| 613 | 20231221 | 101700 | 1414575680 | 11970 | 11950 | 11970 | 11950 | 35 |
| 614 | 20231221 | 101600 | 1414157140 | 11960 | 11970 | 11970 | 11950 | 52 |
| 615 | 20231221 | 101500 | 1413535150 | 11970 | 11940 | 11970 | 11940 | 1382 |
| 616 | 20231221 | 101400 | 1397019360 | 11950 | 11970 | 11970 | 11950 | 1077 |
| 617 | 20231221 | 101300 | 1384148570 | 11970 | 11950 | 11970 | 11950 | 266 |
| 618 | 20231221 | 101200 | 1380964900 | 11940 | 11960 | 11960 | 11940 | 1477 |
| 619 | 20231221 | 101100 | 1363322810 | 11970 | 11960 | 11970 | 11960 | 313 |
| 620 | 20231221 | 101000 | 1359576310 | 11950 | 11950 | 11960 | 11940 | 4438 |
| 621 | 20231221 | 100900 | 1306541660 | 11950 | 11950 | 11960 | 11950 | 256 |
| 622 | 20231221 | 100800 | 1303482060 | 11950 | 11960 | 11960 | 11950 | 308 |
| 623 | 20231221 | 100700 | 1299800540 | 11960 | 11960 | 11970 | 11950 | 945 |
| 624 | 20231221 | 100600 | 1288498390 | 11970 | 11960 | 11970 | 11960 | 60 |
| 625 | 20231221 | 100500 | 1287780390 | 11960 | 11980 | 12000 | 11960 | 5797 |
| 626 | 20231221 | 100400 | 1218389350 | 12000 | 11960 | 12000 | 11960 | 62 |
| 627 | 20231221 | 100300 | 1217647110 | 11960 | 11940 | 11960 | 11940 | 224 |
| 628 | 20231221 | 100200 | 1214970290 | 11940 | 11950 | 11950 | 11940 | 506 |
| 629 | 20231221 | 100100 | 1208924230 | 11950 | 11940 | 11950 | 11940 | 16 |
| 630 | 20231221 | 100000 | 1208733040 | 11950 | 11940 | 11950 | 11940 | 196 |
| 631 | 20231221 | 095900 | 1206391790 | 11940 | 11950 | 11950 | 11940 | 2714 |
| 632 | 20231221 | 095800 | 1173984400 | 11940 | 11940 | 11950 | 11940 | 233 |
| 633 | 20231221 | 095700 | 1171201490 | 11940 | 11970 | 11970 | 11940 | 484 |
| 634 | 20231221 | 095600 | 1165416870 | 11960 | 11980 | 11980 | 11950 | 2276 |
| 635 | 20231221 | 095500 | 1138209810 | 11990 | 12000 | 12000 | 11990 | 1274 |
| 636 | 20231221 | 095400 | 1122923120 | 12000 | 12010 | 12010 | 12000 | 916 |
| 637 | 20231221 | 095300 | 1111922650 | 12020 | 11990 | 12040 | 11990 | 2084 |
| 638 | 20231221 | 095200 | 1086896770 | 11950 | 12000 | 12000 | 11950 | 3014 |
| 639 | 20231221 | 095100 | 1050870480 | 12000 | 11960 | 12000 | 11950 | 806 |
| 640 | 20231221 | 095000 | 1041214200 | 11960 | 11960 | 11960 | 11950 | 120 |
| 641 | 20231221 | 094900 | 1039779230 | 11950 | 11960 | 11970 | 11950 | 110 |
| 642 | 20231221 | 094800 | 1038463900 | 11960 | 11980 | 11980 | 11960 | 39 |
| 643 | 20231221 | 094700 | 1037997080 | 11980 | 11930 | 11980 | 11930 | 480 |
| 644 | 20231221 | 094600 | 1032260200 | 11930 | 11970 | 11970 | 11920 | 1594 |
| 645 | 20231221 | 094500 | 1013245980 | 11980 | 11970 | 11980 | 11970 | 384 |
| 646 | 20231221 | 094400 | 1008646830 | 11970 | 11980 | 11980 | 11970 | 2 |
| 647 | 20231221 | 094300 | 1008622880 | 11980 | 12020 | 12020 | 11980 | 2286 |
| 648 | 20231221 | 094200 | 981185130 | 12020 | 12050 | 12050 | 12020 | 1550 |
| 649 | 20231221 | 094100 | 962529410 | 12050 | 12040 | 12050 | 12030 | 571 |
| 650 | 20231221 | 094000 | 955652810 | 12040 | 12030 | 12040 | 12030 | 960 |
| 651 | 20231221 | 093900 | 944097000 | 12030 | 12020 | 12040 | 12020 | 999 |
| 652 | 20231221 | 093800 | 932077110 | 12020 | 12020 | 12030 | 12020 | 1431 |
| 653 | 20231221 | 093700 | 914869830 | 12030 | 12000 | 12030 | 12000 | 2986 |
| 654 | 20231221 | 093600 | 879026150 | 12010 | 12000 | 12020 | 12000 | 128 |
| 655 | 20231221 | 093500 | 877489930 | 12000 | 12040 | 12040 | 12000 | 120 |
| 656 | 20231221 | 093400 | 876045930 | 12040 | 12010 | 12040 | 12000 | 4045 |
| 657 | 20231221 | 093300 | 827416010 | 12020 | 12010 | 12030 | 12010 | 3548 |
| 658 | 20231221 | 093200 | 784767930 | 12000 | 11980 | 12010 | 11980 | 1135 |
| 659 | 20231221 | 093100 | 771161670 | 11990 | 12000 | 12000 | 11990 | 1947 |
| 660 | 20231221 | 093000 | 747799630 | 12000 | 11940 | 12000 | 11940 | 7567 |
| 661 | 20231221 | 092900 | 657182490 | 11940 | 11940 | 11940 | 11920 | 241 |
| 662 | 20231221 | 092800 | 654304970 | 11940 | 11940 | 11940 | 11920 | 2028 |
| 663 | 20231221 | 092700 | 630106420 | 11920 | 11910 | 11940 | 11910 | 2614 |
| 664 | 20231221 | 092600 | 598933490 | 11910 | 11910 | 11910 | 11900 | 1353 |
| 665 | 20231221 | 092500 | 582824080 | 11910 | 11860 | 11910 | 11860 | 6744 |
| 666 | 20231221 | 092400 | 502703430 | 11860 | 11860 | 11870 | 11860 | 461 |
| 667 | 20231221 | 092300 | 497235670 | 11860 | 11850 | 11870 | 11850 | 1090 |
| 668 | 20231221 | 092200 | 484304640 | 11850 | 11850 | 11860 | 11850 | 735 |
| 669 | 20231221 | 092100 | 475590840 | 11850 | 11850 | 11860 | 11840 | 262 |
| 670 | 20231221 | 092000 | 472485810 | 11840 | 11840 | 11850 | 11830 | 347 |
| 671 | 20231221 | 091900 | 468376780 | 11850 | 11830 | 11850 | 11830 | 420 |
| 672 | 20231221 | 091800 | 463402770 | 11840 | 11840 | 11850 | 11840 | 762 |
| 673 | 20231221 | 091700 | 454380540 | 11840 | 11850 | 11860 | 11840 | 963 |
| 674 | 20231221 | 091600 | 442964580 | 11850 | 11830 | 11850 | 11830 | 256 |
| 675 | 20231221 | 091500 | 439934930 | 11840 | 11840 | 11840 | 11820 | 424 |
| 676 | 20231221 | 091400 | 434919070 | 11840 | 11820 | 11840 | 11810 | 239 |
| 677 | 20231221 | 091300 | 432092200 | 11820 | 11800 | 11820 | 11800 | 739 |
| 678 | 20231221 | 091200 | 423365860 | 11800 | 11790 | 11810 | 11790 | 421 |
| 679 | 20231221 | 091100 | 418398200 | 11800 | 11800 | 11800 | 11790 | 520 |
| 680 | 20231221 | 091000 | 412262850 | 11800 | 11790 | 11800 | 11790 | 351 |
| 681 | 20231221 | 090900 | 408122550 | 11790 | 11790 | 11790 | 11760 | 1054 |
| 682 | 20231221 | 090800 | 395715900 | 11770 | 11830 | 11830 | 11770 | 15805 |
| 683 | 20231221 | 090700 | 209373110 | 11820 | 11830 | 11830 | 11810 | 35 |
| 684 | 20231221 | 090600 | 208959530 | 11810 | 11830 | 11830 | 11810 | 435 |
| 685 | 20231221 | 090500 | 203821940 | 11830 | 11810 | 11830 | 11800 | 941 |
| 686 | 20231221 | 090400 | 192705230 | 11810 | 11810 | 11810 | 11810 | 1 |
| 687 | 20231221 | 090300 | 192693420 | 11810 | 11810 | 11810 | 11790 | 4069 |
| 688 | 20231221 | 090200 | 144707690 | 11800 | 11810 | 11810 | 11780 | 5355 |
| 689 | 20231221 | 090100 | 81558940 | 11810 | 11800 | 11810 | 11730 | 4281 |
| 690 | 20231221 | 090000 | 31214600 | 11840 | 11750 | 11880 | 11750 | 2656 |