40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 204100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 3 | 20250224 | 204000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 4 | 20250224 | 203900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 5 | 20250224 | 203800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 6 | 20250224 | 203700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 7 | 20250224 | 203600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 8 | 20250224 | 203500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 9 | 20250224 | 203400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 10 | 20250224 | 203300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 11 | 20250224 | 203200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 12 | 20250224 | 203100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 13 | 20250224 | 203000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 14 | 20250224 | 202900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 15 | 20250224 | 202800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 16 | 20250224 | 202700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 17 | 20250224 | 202600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 18 | 20250224 | 202500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 19 | 20250224 | 202400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 20 | 20250224 | 202300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 21 | 20250224 | 202200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 22 | 20250224 | 202100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 23 | 20250224 | 202000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 24 | 20250224 | 201900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 25 | 20250224 | 201800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 26 | 20250224 | 201700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 27 | 20250224 | 201600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 28 | 20250224 | 201500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 29 | 20250224 | 201400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 30 | 20250224 | 201300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 31 | 20250224 | 201200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 32 | 20250224 | 201100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 33 | 20250224 | 201000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 34 | 20250224 | 200900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 35 | 20250224 | 200800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 36 | 20250224 | 200700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 37 | 20250224 | 200600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 38 | 20250224 | 200500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 39 | 20250224 | 200400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 40 | 20250224 | 200300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 41 | 20250224 | 200200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 42 | 20250224 | 200100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 43 | 20250224 | 200000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 44 | 20250224 | 195900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 45 | 20250224 | 195800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 46 | 20250224 | 195700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 47 | 20250224 | 195600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 48 | 20250224 | 195500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 49 | 20250224 | 195400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 50 | 20250224 | 195300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 51 | 20250224 | 195200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 52 | 20250224 | 195100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 53 | 20250224 | 195000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 54 | 20250224 | 194900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 55 | 20250224 | 194800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 56 | 20250224 | 194700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 57 | 20250224 | 194600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 58 | 20250224 | 194500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 59 | 20250224 | 194400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 60 | 20250224 | 194300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 61 | 20250224 | 194200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 62 | 20250224 | 194100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 63 | 20250224 | 194000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 64 | 20250224 | 193900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 65 | 20250224 | 193800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 66 | 20250224 | 193700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 67 | 20250224 | 193600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 68 | 20250224 | 193500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 69 | 20250224 | 193400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 70 | 20250224 | 193300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 71 | 20250224 | 193200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 72 | 20250224 | 193100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 73 | 20250224 | 193000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 74 | 20250224 | 192900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 75 | 20250224 | 192800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 76 | 20250224 | 192700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 77 | 20250224 | 192600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 78 | 20250224 | 192500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 79 | 20250224 | 192400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 80 | 20250224 | 192300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 81 | 20250224 | 192200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 82 | 20250224 | 192100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 83 | 20250224 | 192000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 84 | 20250224 | 191900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 85 | 20250224 | 191800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 86 | 20250224 | 191700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 87 | 20250224 | 191600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 88 | 20250224 | 191500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 89 | 20250224 | 191400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 90 | 20250224 | 191300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 91 | 20250224 | 191200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 92 | 20250224 | 191100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 93 | 20250224 | 191000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 94 | 20250224 | 190900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 95 | 20250224 | 190800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 96 | 20250224 | 190700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 97 | 20250224 | 190600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 98 | 20250224 | 190500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 99 | 20250224 | 190400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 100 | 20250224 | 190300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 101 | 20250224 | 190200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 102 | 20250224 | 190100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 103 | 20250224 | 190000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 104 | 20250224 | 185900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 105 | 20250224 | 185800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 106 | 20250224 | 185700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 107 | 20250224 | 185600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 108 | 20250224 | 185500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 109 | 20250224 | 185400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 110 | 20250224 | 185300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 111 | 20250224 | 185200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 112 | 20250224 | 185100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 113 | 20250224 | 185000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 114 | 20250224 | 184900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 115 | 20250224 | 184800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 116 | 20250224 | 184700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 117 | 20250224 | 184600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 118 | 20250224 | 184500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 119 | 20250224 | 184400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 120 | 20250224 | 184300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 121 | 20250224 | 184200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 122 | 20250224 | 184100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 123 | 20250224 | 184000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 124 | 20250224 | 183900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 125 | 20250224 | 183800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 126 | 20250224 | 183700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 127 | 20250224 | 183600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 128 | 20250224 | 183500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 129 | 20250224 | 183400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 130 | 20250224 | 183300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 131 | 20250224 | 183200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 132 | 20250224 | 183100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 133 | 20250224 | 183000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 134 | 20250224 | 182900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 135 | 20250224 | 182800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 136 | 20250224 | 182700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 137 | 20250224 | 182600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 138 | 20250224 | 182500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 139 | 20250224 | 182400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 140 | 20250224 | 182300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 141 | 20250224 | 182200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 142 | 20250224 | 182100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 143 | 20250224 | 182000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 144 | 20250224 | 181900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 145 | 20250224 | 181800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 146 | 20250224 | 181700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 147 | 20250224 | 181600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 148 | 20250224 | 181500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 149 | 20250224 | 181400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 150 | 20250224 | 181300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 151 | 20250224 | 181200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 152 | 20250224 | 181100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 153 | 20250224 | 181000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 154 | 20250224 | 180900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 155 | 20250224 | 180800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 156 | 20250224 | 180700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 157 | 20250224 | 180600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 158 | 20250224 | 180500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 159 | 20250224 | 180400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 160 | 20250224 | 180300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 161 | 20250224 | 180200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 162 | 20250224 | 180100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 163 | 20250224 | 180000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 164 | 20250224 | 175900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 165 | 20250224 | 175800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 166 | 20250224 | 175700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 167 | 20250224 | 175600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 168 | 20250224 | 175500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 169 | 20250224 | 175400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 170 | 20250224 | 175300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 171 | 20250224 | 175200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 172 | 20250224 | 175100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 173 | 20250224 | 175000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 174 | 20250224 | 174900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 175 | 20250224 | 174800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 176 | 20250224 | 174700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 177 | 20250224 | 174600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 178 | 20250224 | 174500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 179 | 20250224 | 174400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 180 | 20250224 | 174300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 181 | 20250224 | 174200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 182 | 20250224 | 174100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 183 | 20250224 | 174000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 184 | 20250224 | 173900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 185 | 20250224 | 173800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 186 | 20250224 | 173700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 187 | 20250224 | 173600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 188 | 20250224 | 173500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 189 | 20250224 | 173400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 190 | 20250224 | 173300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 191 | 20250224 | 173200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 192 | 20250224 | 173100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 193 | 20250224 | 173000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 194 | 20250224 | 172900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 195 | 20250224 | 172800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 196 | 20250224 | 172700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 197 | 20250224 | 172600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 198 | 20250224 | 172500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 199 | 20250224 | 172400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 200 | 20250224 | 172300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 201 | 20250224 | 172200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 202 | 20250224 | 172100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 203 | 20250224 | 172000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 204 | 20250224 | 171900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 205 | 20250224 | 171800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 206 | 20250224 | 171700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 207 | 20250224 | 171600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 208 | 20250224 | 171500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 209 | 20250224 | 171400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 210 | 20250224 | 171300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 211 | 20250224 | 171200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 212 | 20250224 | 171100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 213 | 20250224 | 171000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 214 | 20250224 | 170900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 215 | 20250224 | 170800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 216 | 20250224 | 170700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 217 | 20250224 | 170600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 218 | 20250224 | 170500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 219 | 20250224 | 170400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 220 | 20250224 | 170300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 221 | 20250224 | 170200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 222 | 20250224 | 170100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 223 | 20250224 | 170000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 224 | 20250224 | 165900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 225 | 20250224 | 165800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 226 | 20250224 | 165700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 227 | 20250224 | 165600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 228 | 20250224 | 165500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 229 | 20250224 | 165400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 230 | 20250224 | 165300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 231 | 20250224 | 165200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 232 | 20250224 | 165100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 233 | 20250224 | 165000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 234 | 20250224 | 164900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 235 | 20250224 | 164800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 236 | 20250224 | 164700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 237 | 20250224 | 164600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 238 | 20250224 | 164500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 239 | 20250224 | 164400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 240 | 20250224 | 164300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 241 | 20250224 | 164200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 242 | 20250224 | 164100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 243 | 20250224 | 164000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 244 | 20250224 | 163900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 245 | 20250224 | 163800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 246 | 20250224 | 163700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 247 | 20250224 | 163600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 248 | 20250224 | 163500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 249 | 20250224 | 163400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 250 | 20250224 | 163300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 251 | 20250224 | 163200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 252 | 20250224 | 163100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 253 | 20250224 | 163000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 254 | 20250224 | 162900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 255 | 20250224 | 162800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 256 | 20250224 | 162700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 257 | 20250224 | 162600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 258 | 20250224 | 162500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 259 | 20250224 | 162400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 260 | 20250224 | 162300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 261 | 20250224 | 162200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 262 | 20250224 | 162100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 263 | 20250224 | 162000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 264 | 20250224 | 161900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 265 | 20250224 | 161800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 266 | 20250224 | 161700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 267 | 20250224 | 161600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 268 | 20250224 | 161500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 269 | 20250224 | 161400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 270 | 20250224 | 161300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 271 | 20250224 | 161200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 272 | 20250224 | 161100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 273 | 20250224 | 161000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 274 | 20250224 | 160900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 275 | 20250224 | 160800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 276 | 20250224 | 160700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 277 | 20250224 | 160600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 278 | 20250224 | 160500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 279 | 20250224 | 160400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 280 | 20250224 | 160300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 281 | 20250224 | 160200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 282 | 20250224 | 160100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 283 | 20250224 | 160000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 284 | 20250224 | 155900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 285 | 20250224 | 155800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 286 | 20250224 | 155700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 287 | 20250224 | 155600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 288 | 20250224 | 155500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 289 | 20250224 | 155400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 290 | 20250224 | 155300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 291 | 20250224 | 155200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 292 | 20250224 | 155100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 293 | 20250224 | 155000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 294 | 20250224 | 154900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 295 | 20250224 | 154800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 296 | 20250224 | 154700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 297 | 20250224 | 154600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 298 | 20250224 | 154500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 299 | 20250224 | 154400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 300 | 20250224 | 154300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 301 | 20250224 | 154200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 302 | 20250224 | 154100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 303 | 20250224 | 154000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 304 | 20250224 | 153900 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 305 | 20250224 | 153800 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 306 | 20250224 | 153700 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 307 | 20250224 | 153600 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 308 | 20250224 | 153500 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 309 | 20250224 | 153400 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 310 | 20250224 | 153300 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 311 | 20250224 | 153200 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 312 | 20250224 | 153100 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 0 |
| 313 | 20250224 | 153000 | 20577989100 | 153700 | 153700 | 153700 | 153700 | 2707 |
| 314 | 20250224 | 152900 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 315 | 20250224 | 152800 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 316 | 20250224 | 152700 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 317 | 20250224 | 152600 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 318 | 20250224 | 152500 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 319 | 20250224 | 152400 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 320 | 20250224 | 152300 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 321 | 20250224 | 152200 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 322 | 20250224 | 152100 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 323 | 20250224 | 152000 | 20161923200 | 153800 | 153800 | 153800 | 153800 | 0 |
| 324 | 20250224 | 151900 | 20161923200 | 153800 | 153800 | 153900 | 153800 | 572 |
| 325 | 20250224 | 151800 | 20073934400 | 153800 | 153900 | 153900 | 153800 | 128 |
| 326 | 20250224 | 151700 | 20054237900 | 153900 | 153900 | 154000 | 153800 | 415 |
| 327 | 20250224 | 151600 | 19990365000 | 153900 | 153900 | 153900 | 153800 | 227 |
| 328 | 20250224 | 151500 | 19955433500 | 153900 | 154000 | 154000 | 153800 | 470 |
| 329 | 20250224 | 151400 | 19883099800 | 153900 | 154000 | 154100 | 153800 | 645 |
| 330 | 20250224 | 151300 | 19783852300 | 154000 | 153900 | 154000 | 153800 | 352 |
| 331 | 20250224 | 151200 | 19729678900 | 153900 | 153800 | 153900 | 153700 | 492 |
| 332 | 20250224 | 151100 | 19654001300 | 153800 | 154000 | 154000 | 153700 | 291 |
| 333 | 20250224 | 151000 | 19609221400 | 154000 | 154000 | 154100 | 154000 | 298 |
| 334 | 20250224 | 150900 | 19563322100 | 153900 | 154000 | 154100 | 153600 | 484 |
| 335 | 20250224 | 150800 | 19488882300 | 154000 | 154000 | 154100 | 153900 | 222 |
| 336 | 20250224 | 150700 | 19454697200 | 154000 | 154000 | 154000 | 153900 | 242 |
| 337 | 20250224 | 150600 | 19417435500 | 154000 | 153900 | 154000 | 153800 | 755 |
| 338 | 20250224 | 150500 | 19301241200 | 153900 | 153800 | 153900 | 153700 | 203 |
| 339 | 20250224 | 150400 | 19270011400 | 153800 | 153700 | 153800 | 153600 | 331 |
| 340 | 20250224 | 150300 | 19219129500 | 153700 | 153900 | 153900 | 153600 | 643 |
| 341 | 20250224 | 150200 | 19120289000 | 153900 | 153900 | 154000 | 153900 | 240 |
| 342 | 20250224 | 150100 | 19083344800 | 154000 | 154000 | 154100 | 153900 | 549 |
| 343 | 20250224 | 150000 | 18998803200 | 154000 | 154200 | 154200 | 154000 | 261 |
| 344 | 20250224 | 145900 | 18958584800 | 154200 | 154200 | 154200 | 154100 | 317 |
| 345 | 20250224 | 145800 | 18909717000 | 154200 | 154100 | 154200 | 154000 | 617 |
| 346 | 20250224 | 145700 | 18814635700 | 154100 | 154100 | 154100 | 154000 | 410 |
| 347 | 20250224 | 145600 | 18751461900 | 154000 | 154100 | 154100 | 154000 | 257 |
| 348 | 20250224 | 145500 | 18711865300 | 154100 | 154000 | 154100 | 154000 | 280 |
| 349 | 20250224 | 145400 | 18668725100 | 154000 | 154000 | 154000 | 153900 | 648 |
| 350 | 20250224 | 145300 | 18568939600 | 154000 | 153900 | 154000 | 153900 | 339 |
| 351 | 20250224 | 145200 | 18516746000 | 154000 | 154000 | 154000 | 153900 | 188 |
| 352 | 20250224 | 145100 | 18487800500 | 153900 | 153900 | 154000 | 153800 | 265 |
| 353 | 20250224 | 145000 | 18447009800 | 153900 | 153900 | 154000 | 153800 | 357 |
| 354 | 20250224 | 144900 | 18392075300 | 153900 | 154000 | 154100 | 153900 | 279 |
| 355 | 20250224 | 144800 | 18349101400 | 154000 | 154100 | 154100 | 153900 | 477 |
| 356 | 20250224 | 144700 | 18275651900 | 154200 | 154000 | 154200 | 154000 | 546 |
| 357 | 20250224 | 144600 | 18191508400 | 153900 | 153900 | 154000 | 153900 | 211 |
| 358 | 20250224 | 144500 | 18159024100 | 154000 | 154000 | 154100 | 153900 | 224 |
| 359 | 20250224 | 144400 | 18124527000 | 154000 | 153800 | 154000 | 153700 | 409 |
| 360 | 20250224 | 144300 | 18061582500 | 153700 | 153700 | 153800 | 153600 | 153 |
| 361 | 20250224 | 144200 | 18038065400 | 153700 | 153700 | 153700 | 153600 | 143 |
| 362 | 20250224 | 144100 | 18016093100 | 153600 | 153600 | 153700 | 153600 | 143 |
| 363 | 20250224 | 144000 | 17994124300 | 153700 | 153500 | 153700 | 153500 | 208 |
| 364 | 20250224 | 143900 | 17962182400 | 153600 | 153600 | 153700 | 153600 | 150 |
| 365 | 20250224 | 143800 | 17939139700 | 153600 | 153400 | 153700 | 153400 | 158 |
| 366 | 20250224 | 143700 | 17914880000 | 153400 | 153500 | 153500 | 153300 | 147 |
| 367 | 20250224 | 143600 | 17892329800 | 153500 | 153600 | 153700 | 153400 | 141 |
| 368 | 20250224 | 143500 | 17870683600 | 153600 | 153500 | 153700 | 153500 | 173 |
| 369 | 20250224 | 143400 | 17844115800 | 153500 | 153700 | 153800 | 153500 | 281 |
| 370 | 20250224 | 143300 | 17800924700 | 153700 | 153800 | 153800 | 153700 | 109 |
| 371 | 20250224 | 143200 | 17784168800 | 153700 | 153700 | 153700 | 153600 | 283 |
| 372 | 20250224 | 143100 | 17740676400 | 153800 | 153500 | 153800 | 153400 | 315 |
| 373 | 20250224 | 143000 | 17692311200 | 153400 | 153400 | 153500 | 153400 | 103 |
| 374 | 20250224 | 142900 | 17676508900 | 153300 | 153400 | 153400 | 153300 | 252 |
| 375 | 20250224 | 142800 | 17637870300 | 153300 | 153400 | 153400 | 153300 | 161 |
| 376 | 20250224 | 142700 | 17613180400 | 153400 | 153400 | 153400 | 153300 | 179 |
| 377 | 20250224 | 142600 | 17585726800 | 153300 | 153200 | 153300 | 153200 | 299 |
| 378 | 20250224 | 142500 | 17539902100 | 153300 | 153300 | 153300 | 153200 | 107 |
| 379 | 20250224 | 142400 | 17523506000 | 153200 | 153300 | 153400 | 153200 | 182 |
| 380 | 20250224 | 142300 | 17495608400 | 153300 | 153400 | 153400 | 153300 | 239 |
| 381 | 20250224 | 142200 | 17458964500 | 153400 | 153400 | 153500 | 153300 | 148 |
| 382 | 20250224 | 142100 | 17436265400 | 153400 | 153300 | 153500 | 153300 | 117 |
| 383 | 20250224 | 142000 | 17418318800 | 153400 | 153400 | 153500 | 153300 | 238 |
| 384 | 20250224 | 141900 | 17381807300 | 153400 | 153500 | 153600 | 153300 | 365 |
| 385 | 20250224 | 141800 | 17325811300 | 153500 | 153400 | 153500 | 153400 | 318 |
| 386 | 20250224 | 141700 | 17277027000 | 153400 | 153400 | 153400 | 153300 | 149 |
| 387 | 20250224 | 141600 | 17254177500 | 153300 | 153400 | 153400 | 153300 | 163 |
| 388 | 20250224 | 141500 | 17229180900 | 153300 | 153400 | 153500 | 153300 | 124 |
| 389 | 20250224 | 141400 | 17210158400 | 153500 | 153400 | 153500 | 153400 | 204 |
| 390 | 20250224 | 141300 | 17178854500 | 153500 | 153500 | 153600 | 153400 | 144 |
| 391 | 20250224 | 141200 | 17156751900 | 153600 | 153600 | 153700 | 153500 | 175 |
| 392 | 20250224 | 141100 | 17129875300 | 153700 | 153700 | 153700 | 153500 | 225 |
| 393 | 20250224 | 141000 | 17095308600 | 153700 | 153500 | 153800 | 153500 | 393 |
| 394 | 20250224 | 140900 | 17034925200 | 153500 | 153400 | 153500 | 153400 | 167 |
| 395 | 20250224 | 140800 | 17009299800 | 153400 | 153400 | 153400 | 153300 | 184 |
| 396 | 20250224 | 140700 | 16981084700 | 153300 | 153400 | 153400 | 153300 | 170 |
| 397 | 20250224 | 140600 | 16955014400 | 153400 | 153300 | 153400 | 153200 | 268 |
| 398 | 20250224 | 140500 | 16913924200 | 153200 | 153300 | 153300 | 153200 | 147 |
| 399 | 20250224 | 140400 | 16891397600 | 153300 | 153300 | 153400 | 153200 | 590 |
| 400 | 20250224 | 140300 | 16800939300 | 153400 | 153300 | 153400 | 153300 | 165 |
| 401 | 20250224 | 140200 | 16775635400 | 153400 | 153400 | 153400 | 153300 | 186 |
| 402 | 20250224 | 140100 | 16747115400 | 153400 | 153400 | 153400 | 153300 | 179 |
| 403 | 20250224 | 140000 | 16719663800 | 153400 | 153300 | 153400 | 153300 | 183 |
| 404 | 20250224 | 135900 | 16691599600 | 153400 | 153300 | 153400 | 153300 | 91 |
| 405 | 20250224 | 135800 | 16677645900 | 153400 | 153200 | 153400 | 153100 | 473 |
| 406 | 20250224 | 135700 | 16605162800 | 153100 | 153100 | 153200 | 153100 | 111 |
| 407 | 20250224 | 135600 | 16588163700 | 153200 | 153100 | 153200 | 153100 | 128 |
| 408 | 20250224 | 135500 | 16568562200 | 153200 | 153100 | 153200 | 153100 | 445 |
| 409 | 20250224 | 135400 | 16500423100 | 153200 | 153500 | 153500 | 153200 | 698 |
| 410 | 20250224 | 135300 | 16393428400 | 153400 | 153300 | 153500 | 153300 | 123 |
| 411 | 20250224 | 135200 | 16374560200 | 153300 | 153400 | 153400 | 153300 | 185 |
| 412 | 20250224 | 135100 | 16346190300 | 153300 | 153400 | 153400 | 153300 | 170 |
| 413 | 20250224 | 135000 | 16320123000 | 153400 | 153200 | 153400 | 153200 | 319 |
| 414 | 20250224 | 134900 | 16271237900 | 153200 | 153300 | 153400 | 153200 | 285 |
| 415 | 20250224 | 134800 | 16227547900 | 153300 | 153300 | 153400 | 153300 | 66 |
| 416 | 20250224 | 134700 | 16217427400 | 153400 | 153300 | 153400 | 153200 | 297 |
| 417 | 20250224 | 134600 | 16171899900 | 153300 | 153400 | 153400 | 153200 | 329 |
| 418 | 20250224 | 134500 | 16121465900 | 153400 | 153500 | 153500 | 153400 | 818 |
| 419 | 20250224 | 134400 | 15995969000 | 153500 | 153500 | 153500 | 153400 | 131 |
| 420 | 20250224 | 134300 | 15975864300 | 153500 | 153500 | 153500 | 153400 | 132 |
| 421 | 20250224 | 134200 | 15955608500 | 153500 | 153500 | 153500 | 153400 | 187 |
| 422 | 20250224 | 134100 | 15926911500 | 153500 | 153500 | 153500 | 153400 | 104 |
| 423 | 20250224 | 134000 | 15910953800 | 153500 | 153400 | 153500 | 153400 | 82 |
| 424 | 20250224 | 133900 | 15898371000 | 153500 | 153400 | 153500 | 153400 | 443 |
| 425 | 20250224 | 133800 | 15830404500 | 153500 | 153500 | 153500 | 153400 | 127 |
| 426 | 20250224 | 133700 | 15810914200 | 153500 | 153900 | 153900 | 153500 | 821 |
| 427 | 20250224 | 133600 | 15684782600 | 153800 | 153800 | 153900 | 153700 | 183 |
| 428 | 20250224 | 133500 | 15656637900 | 153800 | 153700 | 153800 | 153600 | 265 |
| 429 | 20250224 | 133400 | 15615900700 | 153700 | 153500 | 153800 | 153500 | 596 |
| 430 | 20250224 | 133300 | 15524358000 | 153600 | 153500 | 153600 | 153500 | 267 |
| 431 | 20250224 | 133200 | 15483362300 | 153500 | 153600 | 153600 | 153500 | 206 |
| 432 | 20250224 | 133100 | 15451730600 | 153600 | 153600 | 153600 | 153500 | 465 |
| 433 | 20250224 | 133000 | 15380349800 | 153600 | 153600 | 153600 | 153500 | 112 |
| 434 | 20250224 | 132900 | 15363153000 | 153600 | 153600 | 153600 | 153500 | 143 |
| 435 | 20250224 | 132800 | 15341193900 | 153600 | 153600 | 153700 | 153600 | 406 |
| 436 | 20250224 | 132700 | 15278829400 | 153700 | 153700 | 153700 | 153600 | 101 |
| 437 | 20250224 | 132600 | 15263310300 | 153600 | 153700 | 153700 | 153600 | 160 |
| 438 | 20250224 | 132500 | 15238726700 | 153600 | 153700 | 153700 | 153600 | 110 |
| 439 | 20250224 | 132400 | 15221827600 | 153600 | 153600 | 153700 | 153600 | 153 |
| 440 | 20250224 | 132300 | 15198319100 | 153600 | 153600 | 153700 | 153600 | 117 |
| 441 | 20250224 | 132200 | 15180345600 | 153700 | 153700 | 153700 | 153600 | 143 |
| 442 | 20250224 | 132100 | 15158373900 | 153700 | 153700 | 153700 | 153600 | 156 |
| 443 | 20250224 | 132000 | 15134402500 | 153700 | 153700 | 153700 | 153600 | 423 |
| 444 | 20250224 | 131900 | 15069415400 | 153700 | 153600 | 153700 | 153600 | 98 |
| 445 | 20250224 | 131800 | 15054360800 | 153700 | 153700 | 153700 | 153600 | 136 |
| 446 | 20250224 | 131700 | 15033461100 | 153700 | 153800 | 153800 | 153600 | 461 |
| 447 | 20250224 | 131600 | 14962604000 | 153700 | 154100 | 154100 | 153700 | 1445 |
| 448 | 20250224 | 131500 | 14740157700 | 154100 | 154100 | 154100 | 154000 | 281 |
| 449 | 20250224 | 131400 | 14696879200 | 154000 | 154100 | 154100 | 154000 | 122 |
| 450 | 20250224 | 131300 | 14678088800 | 154000 | 154100 | 154100 | 154000 | 118 |
| 451 | 20250224 | 131200 | 14659909100 | 154100 | 154200 | 154200 | 154000 | 595 |
| 452 | 20250224 | 131100 | 14568207100 | 154200 | 154300 | 154300 | 154200 | 148 |
| 453 | 20250224 | 131000 | 14545381400 | 154300 | 154200 | 154300 | 154100 | 322 |
| 454 | 20250224 | 130900 | 14495729300 | 154200 | 154200 | 154200 | 154100 | 65 |
| 455 | 20250224 | 130800 | 14485710900 | 154200 | 154200 | 154300 | 154100 | 335 |
| 456 | 20250224 | 130700 | 14434056000 | 154100 | 154300 | 154300 | 154100 | 216 |
| 457 | 20250224 | 130600 | 14400757900 | 154300 | 154200 | 154300 | 154200 | 109 |
| 458 | 20250224 | 130500 | 14383945400 | 154200 | 154200 | 154300 | 154200 | 174 |
| 459 | 20250224 | 130400 | 14357111900 | 154200 | 154100 | 154300 | 154100 | 374 |
| 460 | 20250224 | 130300 | 14299432300 | 154200 | 154200 | 154200 | 154100 | 94 |
| 461 | 20250224 | 130200 | 14284941900 | 154100 | 154300 | 154300 | 154100 | 76 |
| 462 | 20250224 | 130100 | 14273222100 | 154300 | 154300 | 154300 | 154200 | 74 |
| 463 | 20250224 | 130000 | 14261808000 | 154300 | 154300 | 154300 | 154200 | 116 |
| 464 | 20250224 | 125900 | 14243916200 | 154200 | 154200 | 154300 | 154200 | 72 |
| 465 | 20250224 | 125800 | 14232812500 | 154300 | 154300 | 154300 | 154100 | 114 |
| 466 | 20250224 | 125700 | 14215231300 | 154300 | 154300 | 154300 | 154200 | 121 |
| 467 | 20250224 | 125600 | 14196567800 | 154300 | 154100 | 154300 | 154100 | 208 |
| 468 | 20250224 | 125500 | 14164499300 | 154200 | 154400 | 154400 | 154100 | 463 |
| 469 | 20250224 | 125400 | 14093086200 | 154400 | 154400 | 154400 | 154300 | 55 |
| 470 | 20250224 | 125300 | 14084596000 | 154300 | 154300 | 154400 | 154200 | 100 |
| 471 | 20250224 | 125200 | 14069165700 | 154300 | 154400 | 154500 | 154200 | 121 |
| 472 | 20250224 | 125100 | 14050489600 | 154400 | 154300 | 154500 | 154300 | 98 |
| 473 | 20250224 | 125000 | 14035366200 | 154300 | 154300 | 154400 | 154200 | 158 |
| 474 | 20250224 | 124900 | 14010994200 | 154200 | 154500 | 154500 | 154200 | 83 |
| 475 | 20250224 | 124800 | 13998188700 | 154400 | 154300 | 154400 | 154200 | 57 |
| 476 | 20250224 | 124700 | 13989391600 | 154300 | 154400 | 154500 | 154300 | 73 |
| 477 | 20250224 | 124600 | 13978122000 | 154300 | 154500 | 154500 | 154200 | 70 |
| 478 | 20250224 | 124500 | 13967318400 | 154400 | 154400 | 154500 | 154300 | 86 |
| 479 | 20250224 | 124400 | 13954041800 | 154400 | 154200 | 154500 | 154200 | 217 |
| 480 | 20250224 | 124300 | 13920553600 | 154400 | 154400 | 154500 | 154400 | 72 |
| 481 | 20250224 | 124200 | 13909434500 | 154400 | 154400 | 154500 | 154300 | 220 |
| 482 | 20250224 | 124100 | 13875472400 | 154400 | 154400 | 154400 | 154300 | 65 |
| 483 | 20250224 | 124000 | 13865441100 | 154300 | 154300 | 154400 | 154300 | 96 |
| 484 | 20250224 | 123900 | 13850624400 | 154300 | 154200 | 154400 | 154100 | 113 |
| 485 | 20250224 | 123800 | 13833200300 | 154300 | 154100 | 154400 | 154100 | 266 |
| 486 | 20250224 | 123700 | 13792170000 | 154100 | 154100 | 154200 | 154100 | 150 |
| 487 | 20250224 | 123600 | 13769053400 | 154200 | 154300 | 154300 | 154100 | 81 |
| 488 | 20250224 | 123500 | 13756564600 | 154300 | 154300 | 154300 | 154200 | 104 |
| 489 | 20250224 | 123400 | 13740523900 | 154200 | 154400 | 154400 | 154100 | 145 |
| 490 | 20250224 | 123300 | 13718160600 | 154300 | 154400 | 154400 | 154300 | 96 |
| 491 | 20250224 | 123200 | 13703344100 | 154300 | 154400 | 154400 | 154300 | 73 |
| 492 | 20250224 | 123100 | 13692077000 | 154300 | 154400 | 154400 | 154200 | 181 |
| 493 | 20250224 | 123000 | 13664149700 | 154300 | 154100 | 154400 | 154000 | 320 |
| 494 | 20250224 | 122900 | 13614826500 | 154100 | 154000 | 154100 | 154000 | 157 |
| 495 | 20250224 | 122800 | 13590642900 | 154000 | 154100 | 154200 | 154000 | 270 |
| 496 | 20250224 | 122700 | 13549040100 | 154200 | 154100 | 154200 | 154100 | 220 |
| 497 | 20250224 | 122600 | 13515136500 | 154100 | 154200 | 154200 | 154100 | 83 |
| 498 | 20250224 | 122500 | 13502341300 | 154200 | 154200 | 154200 | 154100 | 142 |
| 499 | 20250224 | 122400 | 13480450500 | 154200 | 154100 | 154300 | 154100 | 76 |
| 500 | 20250224 | 122300 | 13468733200 | 154200 | 154200 | 154200 | 154100 | 122 |
| 501 | 20250224 | 122200 | 13449926300 | 154200 | 154100 | 154300 | 154100 | 144 |
| 502 | 20250224 | 122100 | 13427727500 | 154100 | 154100 | 154200 | 154100 | 255 |
| 503 | 20250224 | 122000 | 13388411000 | 154200 | 154100 | 154200 | 154100 | 196 |
| 504 | 20250224 | 121900 | 13358199700 | 154100 | 154200 | 154200 | 154100 | 59 |
| 505 | 20250224 | 121800 | 13349105900 | 154200 | 154200 | 154300 | 154100 | 101 |
| 506 | 20250224 | 121700 | 13333533700 | 154200 | 154100 | 154200 | 154100 | 79 |
| 507 | 20250224 | 121600 | 13321358400 | 154200 | 154100 | 154300 | 154100 | 126 |
| 508 | 20250224 | 121500 | 13301931800 | 154200 | 154200 | 154300 | 154100 | 146 |
| 509 | 20250224 | 121400 | 13279420600 | 154200 | 154100 | 154200 | 154100 | 52 |
| 510 | 20250224 | 121300 | 13271406100 | 154100 | 154200 | 154300 | 154100 | 99 |
| 511 | 20250224 | 121200 | 13256147200 | 154200 | 154200 | 154300 | 154200 | 145 |
| 512 | 20250224 | 121100 | 13233783800 | 154300 | 154200 | 154300 | 154200 | 117 |
| 513 | 20250224 | 121000 | 13215737500 | 154200 | 154200 | 154300 | 154200 | 70 |
| 514 | 20250224 | 120900 | 13204940200 | 154300 | 154600 | 154600 | 154300 | 223 |
| 515 | 20250224 | 120800 | 13170503400 | 154600 | 154500 | 154600 | 154500 | 92 |
| 516 | 20250224 | 120700 | 13156286200 | 154600 | 154600 | 154600 | 154500 | 84 |
| 517 | 20250224 | 120600 | 13143305800 | 154700 | 154600 | 154700 | 154600 | 115 |
| 518 | 20250224 | 120500 | 13125518400 | 154600 | 154700 | 154800 | 154600 | 96 |
| 519 | 20250224 | 120400 | 13110666100 | 154800 | 154700 | 154800 | 154600 | 318 |
| 520 | 20250224 | 120300 | 13061470000 | 154700 | 154800 | 154800 | 154700 | 64 |
| 521 | 20250224 | 120200 | 13051568100 | 154800 | 154700 | 154800 | 154700 | 189 |
| 522 | 20250224 | 120100 | 13022318300 | 154800 | 154800 | 154800 | 154700 | 59 |
| 523 | 20250224 | 120000 | 13013187000 | 154700 | 155000 | 155000 | 154700 | 167 |
| 524 | 20250224 | 115900 | 12987335800 | 154900 | 154800 | 155000 | 154700 | 107 |
| 525 | 20250224 | 115800 | 12970764100 | 154800 | 154800 | 155100 | 154800 | 59 |
| 526 | 20250224 | 115700 | 12961622500 | 154900 | 155000 | 155000 | 154800 | 127 |
| 527 | 20250224 | 115600 | 12941951100 | 154900 | 154900 | 155000 | 154700 | 338 |
| 528 | 20250224 | 115500 | 12889641900 | 154800 | 155100 | 155300 | 154800 | 206 |
| 529 | 20250224 | 115400 | 12857692100 | 155300 | 154900 | 155300 | 154900 | 334 |
| 530 | 20250224 | 115300 | 12805917900 | 155000 | 154800 | 155000 | 154800 | 330 |
| 531 | 20250224 | 115200 | 12754802600 | 154800 | 154800 | 154800 | 154700 | 110 |
| 532 | 20250224 | 115100 | 12737779500 | 154800 | 154200 | 155000 | 154200 | 2977 |
| 533 | 20250224 | 115000 | 12277904000 | 154200 | 154100 | 154200 | 154000 | 136 |
| 534 | 20250224 | 114900 | 12256948400 | 154100 | 154100 | 154100 | 154000 | 121 |
| 535 | 20250224 | 114800 | 12238308100 | 154100 | 154000 | 154200 | 154000 | 96 |
| 536 | 20250224 | 114700 | 12223513700 | 154100 | 154100 | 154200 | 154000 | 90 |
| 537 | 20250224 | 114600 | 12209643000 | 154100 | 154200 | 154200 | 154100 | 134 |
| 538 | 20250224 | 114500 | 12188989000 | 154200 | 154100 | 154200 | 154000 | 257 |
| 539 | 20250224 | 114400 | 12149366900 | 154100 | 154100 | 154200 | 154000 | 465 |
| 540 | 20250224 | 114300 | 12077688000 | 154100 | 154000 | 154100 | 154000 | 123 |
| 541 | 20250224 | 114200 | 12058737600 | 154100 | 154100 | 154200 | 154000 | 581 |
| 542 | 20250224 | 114100 | 11969206600 | 154100 | 154100 | 154100 | 154000 | 114 |
| 543 | 20250224 | 114000 | 11951645400 | 154000 | 154000 | 154100 | 154000 | 68 |
| 544 | 20250224 | 113900 | 11941169100 | 154000 | 154000 | 154100 | 154000 | 144 |
| 545 | 20250224 | 113800 | 11918987100 | 154000 | 154100 | 154100 | 154000 | 106 |
| 546 | 20250224 | 113700 | 11902658000 | 154100 | 154100 | 154100 | 154000 | 88 |
| 547 | 20250224 | 113600 | 11889103100 | 154100 | 154000 | 154100 | 153900 | 557 |
| 548 | 20250224 | 113500 | 11803317800 | 154000 | 153900 | 154000 | 153900 | 127 |
| 549 | 20250224 | 113400 | 11783766200 | 153900 | 154000 | 154000 | 153900 | 74 |
| 550 | 20250224 | 113300 | 11772375700 | 154000 | 153900 | 154000 | 153900 | 117 |
| 551 | 20250224 | 113200 | 11754366500 | 153900 | 153800 | 153900 | 153800 | 162 |
| 552 | 20250224 | 113100 | 11729439900 | 153800 | 153800 | 153900 | 153800 | 74 |
| 553 | 20250224 | 113000 | 11718057100 | 153800 | 153900 | 153900 | 153800 | 84 |
| 554 | 20250224 | 112900 | 11705134500 | 153800 | 153900 | 153900 | 153800 | 126 |
| 555 | 20250224 | 112800 | 11685748000 | 153900 | 153800 | 153900 | 153800 | 50 |
| 556 | 20250224 | 112700 | 11678057600 | 153800 | 154000 | 154000 | 153800 | 338 |
| 557 | 20250224 | 112600 | 11626037800 | 154000 | 153900 | 154000 | 153900 | 91 |
| 558 | 20250224 | 112500 | 11612028800 | 154000 | 153800 | 154000 | 153700 | 217 |
| 559 | 20250224 | 112400 | 11578641600 | 153800 | 153800 | 153800 | 153700 | 201 |
| 560 | 20250224 | 112300 | 11547734600 | 153800 | 153800 | 153800 | 153700 | 108 |
| 561 | 20250224 | 112200 | 11531131200 | 153700 | 153700 | 153800 | 153600 | 301 |
| 562 | 20250224 | 112100 | 11484864400 | 153700 | 153900 | 154000 | 153600 | 1764 |
| 563 | 20250224 | 112000 | 11213639000 | 154000 | 153900 | 154000 | 153900 | 208 |
| 564 | 20250224 | 111900 | 11181618300 | 153800 | 153800 | 153900 | 153800 | 249 |
| 565 | 20250224 | 111800 | 11143306400 | 153900 | 153900 | 153900 | 153800 | 212 |
| 566 | 20250224 | 111700 | 11110689400 | 153900 | 153800 | 153900 | 153800 | 63 |
| 567 | 20250224 | 111600 | 11100995800 | 153900 | 153900 | 153900 | 153800 | 119 |
| 568 | 20250224 | 111500 | 11082688700 | 153800 | 153900 | 153900 | 153800 | 77 |
| 569 | 20250224 | 111400 | 11070845200 | 153900 | 153900 | 153900 | 153800 | 105 |
| 570 | 20250224 | 111300 | 11054691800 | 153900 | 153900 | 154000 | 153800 | 262 |
| 571 | 20250224 | 111200 | 11014373000 | 153900 | 153700 | 153900 | 153700 | 233 |
| 572 | 20250224 | 111100 | 10978534900 | 153700 | 153700 | 153800 | 153600 | 249 |
| 573 | 20250224 | 111000 | 10940261900 | 153700 | 153500 | 153700 | 153500 | 92 |
| 574 | 20250224 | 110900 | 10926134600 | 153500 | 153700 | 153700 | 153400 | 87 |
| 575 | 20250224 | 110800 | 10912774200 | 153600 | 153600 | 153700 | 153400 | 68 |
| 576 | 20250224 | 110700 | 10902332400 | 153600 | 153600 | 153700 | 153400 | 55 |
| 577 | 20250224 | 110600 | 10893886700 | 153600 | 153700 | 153700 | 153600 | 57 |
| 578 | 20250224 | 110500 | 10885129500 | 153700 | 153600 | 153700 | 153500 | 76 |
| 579 | 20250224 | 110400 | 10873459800 | 153600 | 153400 | 153600 | 153400 | 136 |
| 580 | 20250224 | 110300 | 10852584400 | 153500 | 153500 | 153500 | 153400 | 101 |
| 581 | 20250224 | 110200 | 10837086900 | 153500 | 153400 | 153500 | 153400 | 120 |
| 582 | 20250224 | 110100 | 10818672800 | 153500 | 153600 | 153600 | 153400 | 161 |
| 583 | 20250224 | 110000 | 10793956200 | 153600 | 153700 | 153800 | 153500 | 511 |
| 584 | 20250224 | 105900 | 10715480100 | 153700 | 153800 | 153900 | 153600 | 92 |
| 585 | 20250224 | 105800 | 10701340200 | 153800 | 153800 | 153900 | 153700 | 81 |
| 586 | 20250224 | 105700 | 10688884900 | 153900 | 153800 | 153900 | 153600 | 81 |
| 587 | 20250224 | 105600 | 10676434000 | 153800 | 153700 | 153900 | 153600 | 43 |
| 588 | 20250224 | 105500 | 10669821000 | 153700 | 153700 | 153800 | 153600 | 252 |
| 589 | 20250224 | 105400 | 10631084900 | 153600 | 153700 | 153700 | 153600 | 58 |
| 590 | 20250224 | 105300 | 10622174600 | 153600 | 153800 | 153800 | 153600 | 197 |
| 591 | 20250224 | 105200 | 10591894600 | 153700 | 153800 | 153900 | 153700 | 195 |
| 592 | 20250224 | 105100 | 10561902000 | 153800 | 153700 | 153900 | 153700 | 65 |
| 593 | 20250224 | 105000 | 10551906700 | 153800 | 153800 | 153800 | 153700 | 58 |
| 594 | 20250224 | 104900 | 10542988100 | 153800 | 153700 | 153800 | 153600 | 59 |
| 595 | 20250224 | 104800 | 10533921100 | 153700 | 153600 | 153800 | 153600 | 88 |
| 596 | 20250224 | 104700 | 10520393400 | 153700 | 153700 | 153700 | 153600 | 56 |
| 597 | 20250224 | 104600 | 10511788100 | 153600 | 153700 | 153700 | 153600 | 146 |
| 598 | 20250224 | 104500 | 10489354800 | 153600 | 153600 | 153700 | 153600 | 64 |
| 599 | 20250224 | 104400 | 10479522400 | 153600 | 153400 | 153700 | 153300 | 121 |
| 600 | 20250224 | 104300 | 10460954100 | 153500 | 153300 | 153700 | 153300 | 259 |
| 601 | 20250224 | 104200 | 10421195900 | 153300 | 153400 | 153400 | 153300 | 42 |
| 602 | 20250224 | 104100 | 10414755500 | 153400 | 153400 | 153400 | 153300 | 72 |
| 603 | 20250224 | 104000 | 10403713900 | 153300 | 153500 | 153500 | 153200 | 29 |
| 604 | 20250224 | 103900 | 10399266600 | 153500 | 153200 | 153500 | 153200 | 171 |
| 605 | 20250224 | 103800 | 10373056000 | 153300 | 153400 | 153400 | 153200 | 89 |
| 606 | 20250224 | 103700 | 10359412200 | 153400 | 153300 | 153500 | 153300 | 112 |
| 607 | 20250224 | 103600 | 10342230800 | 153400 | 153400 | 153400 | 153300 | 63 |
| 608 | 20250224 | 103500 | 10332568800 | 153300 | 153300 | 153400 | 153300 | 49 |
| 609 | 20250224 | 103400 | 10325054500 | 153400 | 153400 | 153400 | 153100 | 680 |
| 610 | 20250224 | 103300 | 10220845900 | 153300 | 153600 | 153600 | 153300 | 704 |
| 611 | 20250224 | 103200 | 10112804500 | 153500 | 153600 | 153600 | 153500 | 146 |
| 612 | 20250224 | 103100 | 10090392300 | 153600 | 153700 | 153700 | 153500 | 133 |
| 613 | 20250224 | 103000 | 10069962100 | 153600 | 153900 | 153900 | 153600 | 482 |
| 614 | 20250224 | 102900 | 9995853200 | 153800 | 153800 | 153900 | 153800 | 70 |
| 615 | 20250224 | 102800 | 9985084300 | 153900 | 153900 | 153900 | 153800 | 113 |
| 616 | 20250224 | 102700 | 9967695800 | 153800 | 153800 | 153900 | 153700 | 140 |
| 617 | 20250224 | 102600 | 9946166000 | 153800 | 153800 | 153900 | 153500 | 344 |
| 618 | 20250224 | 102500 | 9893277700 | 153900 | 153700 | 153900 | 153500 | 81 |
| 619 | 20250224 | 102400 | 9880827800 | 153600 | 153800 | 153900 | 153600 | 148 |
| 620 | 20250224 | 102300 | 9858074300 | 153600 | 153800 | 153800 | 153500 | 252 |
| 621 | 20250224 | 102200 | 9819350800 | 153800 | 153600 | 153800 | 153600 | 35 |
| 622 | 20250224 | 102100 | 9813970300 | 153700 | 153600 | 153800 | 153500 | 104 |
| 623 | 20250224 | 102000 | 9797995000 | 153600 | 153200 | 153600 | 153200 | 169 |
| 624 | 20250224 | 101900 | 9772081700 | 153300 | 153500 | 153600 | 153200 | 371 |
| 625 | 20250224 | 101800 | 9715173100 | 153600 | 153500 | 153600 | 153400 | 146 |
| 626 | 20250224 | 101700 | 9692760700 | 153500 | 153400 | 153500 | 153400 | 93 |
| 627 | 20250224 | 101600 | 9678487000 | 153500 | 153500 | 153600 | 153400 | 120 |
| 628 | 20250224 | 101500 | 9660069000 | 153400 | 153300 | 153600 | 153300 | 78 |
| 629 | 20250224 | 101400 | 9648096000 | 153600 | 153700 | 153700 | 153200 | 443 |
| 630 | 20250224 | 101300 | 9580045900 | 153700 | 153400 | 153900 | 153100 | 412 |
| 631 | 20250224 | 101200 | 9516800900 | 153300 | 153300 | 153400 | 153200 | 83 |
| 632 | 20250224 | 101100 | 9504076700 | 153300 | 153100 | 153400 | 153100 | 157 |
| 633 | 20250224 | 101000 | 9480006900 | 153000 | 153100 | 153200 | 152700 | 201 |
| 634 | 20250224 | 100900 | 9449247000 | 153100 | 152900 | 153100 | 152700 | 251 |
| 635 | 20250224 | 100800 | 9410862900 | 153000 | 153000 | 153100 | 153000 | 116 |
| 636 | 20250224 | 100700 | 9393114600 | 153000 | 152700 | 153100 | 152500 | 625 |
| 637 | 20250224 | 100600 | 9297539400 | 152700 | 152300 | 152700 | 152300 | 381 |
| 638 | 20250224 | 100500 | 9239480800 | 152400 | 152400 | 152500 | 152400 | 474 |
| 639 | 20250224 | 100400 | 9167241300 | 152400 | 152500 | 152600 | 152400 | 353 |
| 640 | 20250224 | 100300 | 9113428600 | 152500 | 152700 | 152800 | 152400 | 186 |
| 641 | 20250224 | 100200 | 9085036800 | 152700 | 152400 | 152800 | 152300 | 421 |
| 642 | 20250224 | 100100 | 9020846000 | 152300 | 152300 | 152400 | 152200 | 271 |
| 643 | 20250224 | 100000 | 8979571000 | 152300 | 152500 | 152500 | 152300 | 219 |
| 644 | 20250224 | 095900 | 8946214700 | 152300 | 152400 | 152500 | 152300 | 346 |
| 645 | 20250224 | 095800 | 8893479300 | 152400 | 152400 | 152500 | 152400 | 213 |
| 646 | 20250224 | 095700 | 8861004100 | 152400 | 152300 | 152500 | 152200 | 237 |
| 647 | 20250224 | 095600 | 8824891100 | 152300 | 152400 | 152400 | 152200 | 258 |
| 648 | 20250224 | 095500 | 8785603800 | 152300 | 152400 | 152400 | 152200 | 670 |
| 649 | 20250224 | 095400 | 8683564500 | 152400 | 152400 | 152500 | 152300 | 664 |
| 650 | 20250224 | 095300 | 8582413000 | 152400 | 152400 | 152500 | 152300 | 177 |
| 651 | 20250224 | 095200 | 8555438600 | 152300 | 152300 | 152400 | 152300 | 75 |
| 652 | 20250224 | 095100 | 8544011400 | 152400 | 152300 | 152400 | 152300 | 144 |
| 653 | 20250224 | 095000 | 8522074900 | 152300 | 152500 | 152800 | 152300 | 462 |
| 654 | 20250224 | 094900 | 8451623900 | 152800 | 152500 | 152900 | 152500 | 767 |
| 655 | 20250224 | 094800 | 8334484700 | 152500 | 152400 | 152500 | 152300 | 582 |
| 656 | 20250224 | 094700 | 8245775300 | 152300 | 152800 | 152900 | 152300 | 2625 |
| 657 | 20250224 | 094600 | 7845365900 | 152800 | 152600 | 152900 | 152600 | 674 |
| 658 | 20250224 | 094500 | 7742433600 | 152700 | 152700 | 152700 | 152600 | 241 |
| 659 | 20250224 | 094400 | 7705640200 | 152600 | 152700 | 152700 | 152600 | 362 |
| 660 | 20250224 | 094300 | 7650395200 | 152700 | 152800 | 152800 | 152600 | 809 |
| 661 | 20250224 | 094200 | 7526909300 | 152700 | 152900 | 152900 | 152700 | 562 |
| 662 | 20250224 | 094100 | 7441052400 | 152900 | 153100 | 153100 | 152800 | 350 |
| 663 | 20250224 | 094000 | 7387513400 | 153000 | 153000 | 153100 | 152800 | 907 |
| 664 | 20250224 | 093900 | 7248868900 | 153000 | 153300 | 153300 | 152800 | 3140 |
| 665 | 20250224 | 093800 | 6768379000 | 153300 | 153200 | 153400 | 153200 | 208 |
| 666 | 20250224 | 093700 | 6736488600 | 153200 | 153200 | 153200 | 153000 | 480 |
| 667 | 20250224 | 093600 | 6662985400 | 153100 | 153200 | 153200 | 153000 | 664 |
| 668 | 20250224 | 093500 | 6561316000 | 153200 | 153200 | 153200 | 153100 | 116 |
| 669 | 20250224 | 093400 | 6543552400 | 153200 | 153100 | 153200 | 153000 | 288 |
| 670 | 20250224 | 093300 | 6499459600 | 153000 | 153200 | 153200 | 153000 | 1121 |
| 671 | 20250224 | 093200 | 6327870700 | 153200 | 153200 | 153500 | 153000 | 3642 |
| 672 | 20250224 | 093100 | 5770244600 | 153100 | 153100 | 153200 | 153100 | 243 |
| 673 | 20250224 | 093000 | 5733027800 | 153100 | 153200 | 153400 | 153100 | 777 |
| 674 | 20250224 | 092900 | 5613964100 | 153300 | 153200 | 153300 | 153000 | 1317 |
| 675 | 20250224 | 092800 | 5412251700 | 153300 | 153200 | 153500 | 153200 | 1949 |
| 676 | 20250224 | 092700 | 5113336300 | 153300 | 154200 | 154300 | 153200 | 6634 |
| 677 | 20250224 | 092600 | 4094652300 | 154300 | 153700 | 154400 | 153700 | 852 |
| 678 | 20250224 | 092500 | 3963421900 | 153700 | 153900 | 154000 | 153600 | 925 |
| 679 | 20250224 | 092400 | 3821195200 | 153900 | 153900 | 153900 | 153800 | 493 |
| 680 | 20250224 | 092300 | 3745333300 | 153900 | 154800 | 154800 | 153800 | 1894 |
| 681 | 20250224 | 092200 | 3453039200 | 154800 | 154800 | 155700 | 154700 | 746 |
| 682 | 20250224 | 092100 | 3337460300 | 154700 | 154700 | 154800 | 154600 | 679 |
| 683 | 20250224 | 092000 | 3232418100 | 154700 | 154500 | 154800 | 154500 | 626 |
| 684 | 20250224 | 091900 | 3135597500 | 154700 | 154400 | 154700 | 154400 | 392 |
| 685 | 20250224 | 091800 | 3075025900 | 154400 | 154000 | 154500 | 154000 | 780 |
| 686 | 20250224 | 091700 | 2954769500 | 153900 | 153700 | 154000 | 153700 | 347 |
| 687 | 20250224 | 091600 | 2901379200 | 153800 | 154000 | 154000 | 153600 | 771 |
| 688 | 20250224 | 091500 | 2782775400 | 154000 | 153600 | 154000 | 153600 | 570 |
| 689 | 20250224 | 091400 | 2695179200 | 153600 | 154500 | 154500 | 153500 | 2106 |
| 690 | 20250224 | 091300 | 2370943700 | 154500 | 154400 | 155400 | 154100 | 1093 |
| 691 | 20250224 | 091200 | 2202064200 | 154400 | 155100 | 155400 | 154000 | 2147 |
| 692 | 20250224 | 091100 | 1870187300 | 155100 | 155100 | 155500 | 154800 | 1361 |
| 693 | 20250224 | 091000 | 1659142700 | 155200 | 155900 | 155900 | 155100 | 1645 |
| 694 | 20250224 | 090900 | 1403516900 | 155900 | 156200 | 156300 | 155900 | 1370 |
| 695 | 20250224 | 090800 | 1189674300 | 156200 | 156700 | 156800 | 156200 | 1841 |
| 696 | 20250224 | 090700 | 901660900 | 156700 | 157200 | 157400 | 156500 | 905 |
| 697 | 20250224 | 090600 | 759611300 | 157300 | 158300 | 158300 | 157200 | 851 |
| 698 | 20250224 | 090500 | 625216800 | 158200 | 159100 | 159100 | 158200 | 1680 |
| 699 | 20250224 | 090400 | 358821100 | 159100 | 159600 | 159600 | 159100 | 301 |
| 700 | 20250224 | 090300 | 310842600 | 159600 | 160000 | 160000 | 159400 | 179 |
| 701 | 20250224 | 090200 | 282235300 | 159300 | 159900 | 160300 | 159300 | 633 |
| 702 | 20250224 | 090100 | 181256100 | 159700 | 159000 | 160300 | 158300 | 471 |
| 703 | 20250224 | 090000 | 106166600 | 158500 | 159600 | 159700 | 158200 | 665 |