38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 3 | 20231030 | 203000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 4 | 20231030 | 202900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 5 | 20231030 | 202800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 6 | 20231030 | 202700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 7 | 20231030 | 202600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 8 | 20231030 | 202500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 9 | 20231030 | 202400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 10 | 20231030 | 202300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 11 | 20231030 | 202200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 12 | 20231030 | 202100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 13 | 20231030 | 202000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 14 | 20231030 | 201900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 15 | 20231030 | 201800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 16 | 20231030 | 201700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 17 | 20231030 | 201600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 18 | 20231030 | 201500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 19 | 20231030 | 201400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 20 | 20231030 | 201300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 21 | 20231030 | 201200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 22 | 20231030 | 201100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 23 | 20231030 | 201000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 24 | 20231030 | 200900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 25 | 20231030 | 200800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 26 | 20231030 | 200700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 27 | 20231030 | 200600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 28 | 20231030 | 200500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 29 | 20231030 | 200400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 30 | 20231030 | 200300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 31 | 20231030 | 200200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 32 | 20231030 | 200100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 33 | 20231030 | 200000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 34 | 20231030 | 195900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 35 | 20231030 | 195800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 36 | 20231030 | 195700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 37 | 20231030 | 195600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 38 | 20231030 | 195500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 39 | 20231030 | 195400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 40 | 20231030 | 195300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 41 | 20231030 | 195200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 42 | 20231030 | 195100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 43 | 20231030 | 195000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 44 | 20231030 | 194900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 45 | 20231030 | 194800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 46 | 20231030 | 194700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 47 | 20231030 | 194600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 48 | 20231030 | 194500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 49 | 20231030 | 194400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 50 | 20231030 | 194300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 51 | 20231030 | 194200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 52 | 20231030 | 194100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 53 | 20231030 | 194000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 54 | 20231030 | 193900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 55 | 20231030 | 193800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 56 | 20231030 | 193700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 57 | 20231030 | 193600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 58 | 20231030 | 193500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 59 | 20231030 | 193400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 60 | 20231030 | 193300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 61 | 20231030 | 193200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 62 | 20231030 | 193100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 63 | 20231030 | 193000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 64 | 20231030 | 192900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 65 | 20231030 | 192800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 66 | 20231030 | 192700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 67 | 20231030 | 192600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 68 | 20231030 | 192500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 69 | 20231030 | 192400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 70 | 20231030 | 192300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 71 | 20231030 | 192200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 72 | 20231030 | 192100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 73 | 20231030 | 192000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 74 | 20231030 | 191900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 75 | 20231030 | 191800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 76 | 20231030 | 191700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 77 | 20231030 | 191600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 78 | 20231030 | 191500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 79 | 20231030 | 191400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 80 | 20231030 | 191300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 81 | 20231030 | 191200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 82 | 20231030 | 191100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 83 | 20231030 | 191000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 84 | 20231030 | 190900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 85 | 20231030 | 190800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 86 | 20231030 | 190700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 87 | 20231030 | 190600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 88 | 20231030 | 190500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 89 | 20231030 | 190400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 90 | 20231030 | 190300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 91 | 20231030 | 190200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 92 | 20231030 | 190100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 93 | 20231030 | 190000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 94 | 20231030 | 185900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 95 | 20231030 | 185800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 96 | 20231030 | 185700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 97 | 20231030 | 185600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 98 | 20231030 | 185500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 99 | 20231030 | 185400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 100 | 20231030 | 185300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 101 | 20231030 | 185200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 102 | 20231030 | 185100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 103 | 20231030 | 185000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 104 | 20231030 | 184900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 105 | 20231030 | 184800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 106 | 20231030 | 184700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 107 | 20231030 | 184600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 108 | 20231030 | 184500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 109 | 20231030 | 184400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 110 | 20231030 | 184300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 111 | 20231030 | 184200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 112 | 20231030 | 184100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 113 | 20231030 | 184000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 114 | 20231030 | 183900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 115 | 20231030 | 183800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 116 | 20231030 | 183700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 117 | 20231030 | 183600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 118 | 20231030 | 183500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 119 | 20231030 | 183400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 120 | 20231030 | 183300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 121 | 20231030 | 183200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 122 | 20231030 | 183100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 123 | 20231030 | 183000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 124 | 20231030 | 182900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 125 | 20231030 | 182800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 126 | 20231030 | 182700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 127 | 20231030 | 182600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 128 | 20231030 | 182500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 129 | 20231030 | 182400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 130 | 20231030 | 182300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 131 | 20231030 | 182200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 132 | 20231030 | 182100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 133 | 20231030 | 182000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 134 | 20231030 | 181900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 135 | 20231030 | 181800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 136 | 20231030 | 181700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 137 | 20231030 | 181600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 138 | 20231030 | 181500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 139 | 20231030 | 181400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 140 | 20231030 | 181300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 141 | 20231030 | 181200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 142 | 20231030 | 181100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 143 | 20231030 | 181000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 144 | 20231030 | 180900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 145 | 20231030 | 180800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 146 | 20231030 | 180700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 147 | 20231030 | 180600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 148 | 20231030 | 180500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 149 | 20231030 | 180400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 150 | 20231030 | 180300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 151 | 20231030 | 180200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 152 | 20231030 | 180100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 153 | 20231030 | 180000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 154 | 20231030 | 175900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 155 | 20231030 | 175800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 156 | 20231030 | 175700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 157 | 20231030 | 175600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 158 | 20231030 | 175500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 159 | 20231030 | 175400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 160 | 20231030 | 175300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 161 | 20231030 | 175200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 162 | 20231030 | 175100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 163 | 20231030 | 175000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 164 | 20231030 | 174900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 165 | 20231030 | 174800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 166 | 20231030 | 174700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 167 | 20231030 | 174600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 168 | 20231030 | 174500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 169 | 20231030 | 174400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 170 | 20231030 | 174300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 171 | 20231030 | 174200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 172 | 20231030 | 174100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 173 | 20231030 | 174000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 174 | 20231030 | 173900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 175 | 20231030 | 173800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 176 | 20231030 | 173700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 177 | 20231030 | 173600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 178 | 20231030 | 173500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 179 | 20231030 | 173400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 180 | 20231030 | 173300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 181 | 20231030 | 173200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 182 | 20231030 | 173100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 183 | 20231030 | 173000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 184 | 20231030 | 172900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 185 | 20231030 | 172800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 186 | 20231030 | 172700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 187 | 20231030 | 172600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 188 | 20231030 | 172500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 189 | 20231030 | 172400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 190 | 20231030 | 172300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 191 | 20231030 | 172200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 192 | 20231030 | 172100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 193 | 20231030 | 172000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 194 | 20231030 | 171900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 195 | 20231030 | 171800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 196 | 20231030 | 171700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 197 | 20231030 | 171600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 198 | 20231030 | 171500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 199 | 20231030 | 171400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 200 | 20231030 | 171300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 201 | 20231030 | 171200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 202 | 20231030 | 171100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 203 | 20231030 | 171000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 204 | 20231030 | 170900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 205 | 20231030 | 170800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 206 | 20231030 | 170700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 207 | 20231030 | 170600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 208 | 20231030 | 170500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 209 | 20231030 | 170400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 210 | 20231030 | 170300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 211 | 20231030 | 170200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 212 | 20231030 | 170100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 213 | 20231030 | 170000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 214 | 20231030 | 165900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 215 | 20231030 | 165800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 216 | 20231030 | 165700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 217 | 20231030 | 165600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 218 | 20231030 | 165500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 219 | 20231030 | 165400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 220 | 20231030 | 165300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 221 | 20231030 | 165200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 222 | 20231030 | 165100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 223 | 20231030 | 165000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 224 | 20231030 | 164900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 225 | 20231030 | 164800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 226 | 20231030 | 164700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 227 | 20231030 | 164600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 228 | 20231030 | 164500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 229 | 20231030 | 164400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 230 | 20231030 | 164300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 231 | 20231030 | 164200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 232 | 20231030 | 164100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 233 | 20231030 | 164000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 234 | 20231030 | 163900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 235 | 20231030 | 163800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 236 | 20231030 | 163700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 237 | 20231030 | 163600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 238 | 20231030 | 163500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 239 | 20231030 | 163400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 240 | 20231030 | 163300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 241 | 20231030 | 163200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 242 | 20231030 | 163100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 243 | 20231030 | 163000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 244 | 20231030 | 162900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 245 | 20231030 | 162800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 246 | 20231030 | 162700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 247 | 20231030 | 162600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 248 | 20231030 | 162500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 249 | 20231030 | 162400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 250 | 20231030 | 162300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 251 | 20231030 | 162200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 252 | 20231030 | 162100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 253 | 20231030 | 162000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 254 | 20231030 | 161900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 255 | 20231030 | 161800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20231030 | 161700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20231030 | 161600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20231030 | 161500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20231030 | 161400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20231030 | 161300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20231030 | 161200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20231030 | 161100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20231030 | 161000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20231030 | 160900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20231030 | 160800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 266 | 20231030 | 160700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 267 | 20231030 | 160600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 268 | 20231030 | 160500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 269 | 20231030 | 160400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 270 | 20231030 | 160300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 271 | 20231030 | 160200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 272 | 20231030 | 160100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 273 | 20231030 | 160000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 274 | 20231030 | 155900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 275 | 20231030 | 155800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 276 | 20231030 | 155700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 277 | 20231030 | 155600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 278 | 20231030 | 155500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 279 | 20231030 | 155400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 280 | 20231030 | 155300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 281 | 20231030 | 155200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 282 | 20231030 | 155100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 283 | 20231030 | 155000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 284 | 20231030 | 154900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 285 | 20231030 | 154800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 286 | 20231030 | 154700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 287 | 20231030 | 154600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 288 | 20231030 | 154500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 289 | 20231030 | 154400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 290 | 20231030 | 154300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 291 | 20231030 | 154200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 292 | 20231030 | 154100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 293 | 20231030 | 154000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 294 | 20231030 | 153900 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 295 | 20231030 | 153800 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 296 | 20231030 | 153700 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 297 | 20231030 | 153600 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 298 | 20231030 | 153500 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 299 | 20231030 | 153400 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 300 | 20231030 | 153300 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 301 | 20231030 | 153200 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 0 |
| 302 | 20231030 | 153100 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 303 | 20231030 | 153000 | 37805435770 | 13390 | 13390 | 13390 | 13390 | 69751 |
| 304 | 20231030 | 152900 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 305 | 20231030 | 152800 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 306 | 20231030 | 152700 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 307 | 20231030 | 152600 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 308 | 20231030 | 152500 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 309 | 20231030 | 152400 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 310 | 20231030 | 152300 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 311 | 20231030 | 152200 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 312 | 20231030 | 152100 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 313 | 20231030 | 152000 | 36871469880 | 13250 | 13250 | 13250 | 13250 | 0 |
| 314 | 20231030 | 151900 | 36871469880 | 13250 | 13110 | 13300 | 13110 | 28801 |
| 315 | 20231030 | 151800 | 36491396860 | 13110 | 13100 | 13190 | 13050 | 14473 |
| 316 | 20231030 | 151700 | 36301627540 | 13100 | 13040 | 13190 | 13010 | 9911 |
| 317 | 20231030 | 151600 | 36172031000 | 13020 | 13120 | 13200 | 13010 | 16186 |
| 318 | 20231030 | 151500 | 35960444800 | 13130 | 13200 | 13240 | 13070 | 34927 |
| 319 | 20231030 | 151400 | 35501573330 | 13180 | 13330 | 13420 | 13170 | 52599 |
| 320 | 20231030 | 151300 | 34799000810 | 13330 | 13240 | 13350 | 13240 | 24902 |
| 321 | 20231030 | 151200 | 34467927230 | 13240 | 13220 | 13250 | 13170 | 11970 |
| 322 | 20231030 | 151100 | 34309691660 | 13230 | 13190 | 13250 | 13160 | 13155 |
| 323 | 20231030 | 151000 | 34135859730 | 13170 | 13230 | 13250 | 13140 | 10286 |
| 324 | 20231030 | 150900 | 34000254960 | 13230 | 13210 | 13270 | 13200 | 14906 |
| 325 | 20231030 | 150800 | 33803107480 | 13210 | 13140 | 13260 | 13130 | 23571 |
| 326 | 20231030 | 150700 | 33491878200 | 13130 | 12860 | 13160 | 12860 | 21078 |
| 327 | 20231030 | 150600 | 33215780670 | 12940 | 13050 | 13060 | 12860 | 8358 |
| 328 | 20231030 | 150500 | 33107209970 | 13050 | 12940 | 13100 | 12930 | 9951 |
| 329 | 20231030 | 150400 | 32977479970 | 12930 | 13110 | 13140 | 12840 | 18398 |
| 330 | 20231030 | 150300 | 32738028510 | 13110 | 12910 | 13140 | 12900 | 26435 |
| 331 | 20231030 | 150200 | 32393704180 | 12910 | 12880 | 12970 | 12860 | 8612 |
| 332 | 20231030 | 150100 | 32282533950 | 12880 | 12830 | 12880 | 12820 | 4194 |
| 333 | 20231030 | 150000 | 32228613400 | 12830 | 12800 | 12870 | 12800 | 10792 |
| 334 | 20231030 | 145900 | 32090102850 | 12790 | 12790 | 12810 | 12780 | 7321 |
| 335 | 20231030 | 145800 | 31996411870 | 12780 | 12850 | 12890 | 12780 | 13262 |
| 336 | 20231030 | 145700 | 31826447420 | 12850 | 12780 | 12850 | 12750 | 37263 |
| 337 | 20231030 | 145600 | 31349485010 | 12780 | 12790 | 12800 | 12740 | 4789 |
| 338 | 20231030 | 145500 | 31288312120 | 12790 | 12760 | 12800 | 12750 | 25296 |
| 339 | 20231030 | 145400 | 30964631320 | 12760 | 12790 | 12800 | 12720 | 13642 |
| 340 | 20231030 | 145300 | 30790366280 | 12790 | 12670 | 12790 | 12650 | 19074 |
| 341 | 20231030 | 145200 | 30547689660 | 12670 | 12930 | 12970 | 12590 | 45658 |
| 342 | 20231030 | 145100 | 29965380810 | 12930 | 13080 | 13150 | 12800 | 36559 |
| 343 | 20231030 | 145000 | 29493828490 | 13110 | 13130 | 13140 | 13040 | 16536 |
| 344 | 20231030 | 144900 | 29277681410 | 13130 | 13140 | 13160 | 13020 | 14973 |
| 345 | 20231030 | 144800 | 29081741140 | 13090 | 12940 | 13150 | 12930 | 33587 |
| 346 | 20231030 | 144700 | 28643615720 | 12930 | 13100 | 13190 | 12870 | 45884 |
| 347 | 20231030 | 144600 | 28046896330 | 13090 | 13400 | 13400 | 13090 | 38344 |
| 348 | 20231030 | 144500 | 27538324060 | 13400 | 13420 | 13420 | 13240 | 55340 |
| 349 | 20231030 | 144400 | 26800485400 | 13380 | 13140 | 13420 | 13140 | 81842 |
| 350 | 20231030 | 144300 | 25715063720 | 13130 | 13040 | 13140 | 13040 | 21116 |
| 351 | 20231030 | 144200 | 25438435050 | 13040 | 13020 | 13050 | 13000 | 10519 |
| 352 | 20231030 | 144100 | 25301364930 | 13020 | 13010 | 13040 | 12950 | 8583 |
| 353 | 20231030 | 144000 | 25189701300 | 13010 | 12950 | 13050 | 12940 | 16492 |
| 354 | 20231030 | 143900 | 24975222500 | 12950 | 12950 | 12980 | 12880 | 8176 |
| 355 | 20231030 | 143800 | 24869495400 | 12970 | 12920 | 12970 | 12870 | 10464 |
| 356 | 20231030 | 143700 | 24734252830 | 12920 | 12850 | 12940 | 12840 | 11031 |
| 357 | 20231030 | 143600 | 24591980710 | 12850 | 12820 | 12870 | 12810 | 3273 |
| 358 | 20231030 | 143500 | 24549950240 | 12820 | 12840 | 12840 | 12770 | 6122 |
| 359 | 20231030 | 143400 | 24471638660 | 12780 | 12840 | 12890 | 12770 | 9562 |
| 360 | 20231030 | 143300 | 24349214870 | 12850 | 12810 | 12900 | 12780 | 13002 |
| 361 | 20231030 | 143200 | 24182192750 | 12840 | 12950 | 12950 | 12800 | 23600 |
| 362 | 20231030 | 143100 | 23878846640 | 12950 | 13080 | 13100 | 12920 | 27006 |
| 363 | 20231030 | 143000 | 23527703670 | 13120 | 13100 | 13190 | 13080 | 48177 |
| 364 | 20231030 | 142900 | 22895284080 | 13100 | 13080 | 13100 | 13060 | 36064 |
| 365 | 20231030 | 142800 | 22423347250 | 13080 | 12960 | 13100 | 12950 | 39832 |
| 366 | 20231030 | 142700 | 21905094310 | 12960 | 12950 | 12960 | 12930 | 8899 |
| 367 | 20231030 | 142600 | 21789877810 | 12950 | 12890 | 12950 | 12830 | 8296 |
| 368 | 20231030 | 142500 | 21682744330 | 12900 | 12850 | 12910 | 12850 | 4829 |
| 369 | 20231030 | 142400 | 21620501470 | 12910 | 12890 | 12910 | 12840 | 9321 |
| 370 | 20231030 | 142300 | 21500260000 | 12890 | 12910 | 12920 | 12850 | 3729 |
| 371 | 20231030 | 142200 | 21452150910 | 12850 | 12880 | 12930 | 12850 | 6571 |
| 372 | 20231030 | 142100 | 21367333330 | 12890 | 12870 | 12890 | 12840 | 1859 |
| 373 | 20231030 | 142000 | 21343412290 | 12870 | 12870 | 12900 | 12840 | 3685 |
| 374 | 20231030 | 141900 | 21295936890 | 12860 | 12840 | 12860 | 12840 | 4733 |
| 375 | 20231030 | 141800 | 21235088930 | 12840 | 12840 | 12850 | 12800 | 4625 |
| 376 | 20231030 | 141700 | 21175794060 | 12820 | 12840 | 12860 | 12810 | 1852 |
| 377 | 20231030 | 141600 | 21152004970 | 12840 | 12860 | 12860 | 12810 | 4041 |
| 378 | 20231030 | 141500 | 21100091530 | 12860 | 12770 | 12860 | 12740 | 13228 |
| 379 | 20231030 | 141400 | 20930615990 | 12770 | 12770 | 12780 | 12770 | 1204 |
| 380 | 20231030 | 141300 | 20915233780 | 12760 | 12750 | 12770 | 12740 | 1400 |
| 381 | 20231030 | 141200 | 20897367940 | 12740 | 12750 | 12750 | 12730 | 2554 |
| 382 | 20231030 | 141100 | 20864836710 | 12750 | 12710 | 12750 | 12710 | 1448 |
| 383 | 20231030 | 141000 | 20846390570 | 12710 | 12720 | 12780 | 12620 | 4415 |
| 384 | 20231030 | 140900 | 20790354810 | 12720 | 12610 | 12720 | 12600 | 5309 |
| 385 | 20231030 | 140800 | 20723199060 | 12680 | 12700 | 12720 | 12600 | 7299 |
| 386 | 20231030 | 140700 | 20630893930 | 12700 | 12670 | 12770 | 12660 | 7226 |
| 387 | 20231030 | 140600 | 20539045150 | 12670 | 12790 | 12830 | 12670 | 8978 |
| 388 | 20231030 | 140500 | 20424829460 | 12790 | 12890 | 12920 | 12760 | 10245 |
| 389 | 20231030 | 140400 | 20292902570 | 12890 | 12870 | 12900 | 12850 | 3178 |
| 390 | 20231030 | 140300 | 20251967040 | 12870 | 12830 | 12880 | 12800 | 3345 |
| 391 | 20231030 | 140200 | 20208951220 | 12820 | 12820 | 12830 | 12760 | 3774 |
| 392 | 20231030 | 140100 | 20160689230 | 12830 | 12810 | 12880 | 12810 | 2036 |
| 393 | 20231030 | 140000 | 20134560580 | 12810 | 12890 | 12900 | 12810 | 5433 |
| 394 | 20231030 | 135900 | 20064691540 | 12900 | 12960 | 12960 | 12880 | 9106 |
| 395 | 20231030 | 135800 | 19947200490 | 12960 | 12840 | 12960 | 12810 | 15000 |
| 396 | 20231030 | 135700 | 19753763280 | 12830 | 12760 | 12860 | 12750 | 4107 |
| 397 | 20231030 | 135600 | 19701188600 | 12760 | 12800 | 12810 | 12740 | 6834 |
| 398 | 20231030 | 135500 | 19613945180 | 12800 | 12900 | 12910 | 12800 | 6928 |
| 399 | 20231030 | 135400 | 19524819930 | 12900 | 12810 | 12900 | 12800 | 8763 |
| 400 | 20231030 | 135300 | 19412130650 | 12790 | 12740 | 12820 | 12730 | 6531 |
| 401 | 20231030 | 135200 | 19328708070 | 12740 | 12840 | 12840 | 12700 | 17897 |
| 402 | 20231030 | 135100 | 19100351680 | 12830 | 12880 | 12880 | 12830 | 4916 |
| 403 | 20231030 | 135000 | 19037150590 | 12880 | 12810 | 12930 | 12810 | 13776 |
| 404 | 20231030 | 134900 | 18859813100 | 12810 | 12890 | 12970 | 12780 | 30450 |
| 405 | 20231030 | 134800 | 18466860470 | 12880 | 13000 | 13000 | 12820 | 43018 |
| 406 | 20231030 | 134700 | 17910124200 | 13000 | 12740 | 13000 | 12730 | 63793 |
| 407 | 20231030 | 134600 | 17087519530 | 12750 | 12780 | 12780 | 12730 | 8441 |
| 408 | 20231030 | 134500 | 16979729500 | 12770 | 12770 | 12770 | 12770 | 0 |
| 409 | 20231030 | 134400 | 16979729500 | 12770 | 12770 | 12770 | 12760 | 2102 |
| 410 | 20231030 | 134300 | 16952888070 | 12770 | 12690 | 12770 | 12680 | 33813 |
| 411 | 20231030 | 134200 | 16522642940 | 12700 | 12680 | 12700 | 12680 | 3067 |
| 412 | 20231030 | 134100 | 16483719850 | 12680 | 12680 | 12690 | 12660 | 768 |
| 413 | 20231030 | 134000 | 16473983360 | 12680 | 12670 | 12690 | 12660 | 1040 |
| 414 | 20231030 | 133900 | 16460794020 | 12680 | 12650 | 12680 | 12640 | 1704 |
| 415 | 20231030 | 133800 | 16439234470 | 12660 | 12650 | 12660 | 12640 | 844 |
| 416 | 20231030 | 133700 | 16428555610 | 12650 | 12640 | 12680 | 12610 | 3348 |
| 417 | 20231030 | 133600 | 16386263080 | 12640 | 12680 | 12690 | 12640 | 1499 |
| 418 | 20231030 | 133500 | 16367269310 | 12690 | 12680 | 12700 | 12670 | 1078 |
| 419 | 20231030 | 133400 | 16353596040 | 12680 | 12680 | 12700 | 12680 | 1819 |
| 420 | 20231030 | 133300 | 16330510230 | 12690 | 12690 | 12690 | 12660 | 2423 |
| 421 | 20231030 | 133200 | 16299780810 | 12690 | 12700 | 12700 | 12690 | 1178 |
| 422 | 20231030 | 133100 | 16284821960 | 12700 | 12690 | 12700 | 12690 | 4042 |
| 423 | 20231030 | 133000 | 16233500910 | 12690 | 12680 | 12690 | 12670 | 3523 |
| 424 | 20231030 | 132900 | 16188802680 | 12680 | 12680 | 12690 | 12670 | 2868 |
| 425 | 20231030 | 132800 | 16152416590 | 12680 | 12670 | 12680 | 12660 | 2918 |
| 426 | 20231030 | 132700 | 16115426920 | 12670 | 12680 | 12680 | 12660 | 2028 |
| 427 | 20231030 | 132600 | 16089720940 | 12680 | 12660 | 12680 | 12660 | 4752 |
| 428 | 20231030 | 132500 | 16029523320 | 12660 | 12660 | 12670 | 12650 | 4879 |
| 429 | 20231030 | 132400 | 15967733210 | 12660 | 12640 | 12660 | 12640 | 8254 |
| 430 | 20231030 | 132300 | 15863295500 | 12640 | 12610 | 12640 | 12610 | 2287 |
| 431 | 20231030 | 132200 | 15834397550 | 12610 | 12630 | 12640 | 12610 | 1185 |
| 432 | 20231030 | 132100 | 15819434830 | 12630 | 12620 | 12640 | 12600 | 6017 |
| 433 | 20231030 | 132000 | 15743408940 | 12630 | 12620 | 12640 | 12610 | 1243 |
| 434 | 20231030 | 131900 | 15727710250 | 12620 | 12630 | 12640 | 12610 | 671 |
| 435 | 20231030 | 131800 | 15719238560 | 12630 | 12620 | 12640 | 12610 | 575 |
| 436 | 20231030 | 131700 | 15711977650 | 12610 | 12600 | 12620 | 12600 | 690 |
| 437 | 20231030 | 131600 | 15703273450 | 12600 | 12600 | 12630 | 12600 | 1395 |
| 438 | 20231030 | 131500 | 15685673930 | 12600 | 12580 | 12600 | 12570 | 760 |
| 439 | 20231030 | 131400 | 15676111550 | 12580 | 12560 | 12600 | 12560 | 498 |
| 440 | 20231030 | 131300 | 15669850750 | 12550 | 12550 | 12580 | 12550 | 1454 |
| 441 | 20231030 | 131200 | 15651591410 | 12550 | 12540 | 12570 | 12540 | 2355 |
| 442 | 20231030 | 131100 | 15622033390 | 12550 | 12590 | 12590 | 12540 | 1053 |
| 443 | 20231030 | 131000 | 15608810570 | 12570 | 12550 | 12570 | 12550 | 1229 |
| 444 | 20231030 | 130900 | 15593377700 | 12540 | 12580 | 12580 | 12530 | 7548 |
| 445 | 20231030 | 130800 | 15498620860 | 12570 | 12590 | 12640 | 12570 | 3243 |
| 446 | 20231030 | 130700 | 15457771960 | 12590 | 12630 | 12640 | 12580 | 2694 |
| 447 | 20231030 | 130600 | 15423817160 | 12630 | 12630 | 12650 | 12620 | 1843 |
| 448 | 20231030 | 130500 | 15400542020 | 12620 | 12630 | 12650 | 12620 | 1440 |
| 449 | 20231030 | 130400 | 15382353900 | 12630 | 12650 | 12650 | 12630 | 1963 |
| 450 | 20231030 | 130300 | 15357536470 | 12650 | 12640 | 12650 | 12630 | 333 |
| 451 | 20231030 | 130200 | 15353327280 | 12640 | 12640 | 12640 | 12640 | 1167 |
| 452 | 20231030 | 130100 | 15338576400 | 12640 | 12640 | 12650 | 12640 | 471 |
| 453 | 20231030 | 130000 | 15332620780 | 12650 | 12630 | 12650 | 12630 | 304 |
| 454 | 20231030 | 125900 | 15328777130 | 12630 | 12640 | 12640 | 12630 | 981 |
| 455 | 20231030 | 125800 | 15316378640 | 12640 | 12630 | 12650 | 12630 | 4766 |
| 456 | 20231030 | 125700 | 15256113090 | 12630 | 12630 | 12640 | 12630 | 655 |
| 457 | 20231030 | 125600 | 15247838370 | 12630 | 12630 | 12640 | 12620 | 1523 |
| 458 | 20231030 | 125500 | 15228598670 | 12630 | 12620 | 12640 | 12620 | 1088 |
| 459 | 20231030 | 125400 | 15214856690 | 12630 | 12640 | 12640 | 12610 | 542 |
| 460 | 20231030 | 125300 | 15208012040 | 12630 | 12630 | 12640 | 12620 | 155 |
| 461 | 20231030 | 125200 | 15206053980 | 12640 | 12600 | 12640 | 12600 | 3060 |
| 462 | 20231030 | 125100 | 15167402110 | 12590 | 12590 | 12590 | 12580 | 1914 |
| 463 | 20231030 | 125000 | 15143312410 | 12590 | 12590 | 12600 | 12580 | 312 |
| 464 | 20231030 | 124900 | 15139384420 | 12580 | 12600 | 12600 | 12580 | 1018 |
| 465 | 20231030 | 124800 | 15126574970 | 12600 | 12580 | 12600 | 12580 | 791 |
| 466 | 20231030 | 124700 | 15116623040 | 12580 | 12620 | 12620 | 12580 | 2870 |
| 467 | 20231030 | 124600 | 15080445440 | 12620 | 12630 | 12630 | 12620 | 659 |
| 468 | 20231030 | 124500 | 15072127480 | 12630 | 12620 | 12640 | 12620 | 557 |
| 469 | 20231030 | 124400 | 15065093350 | 12620 | 12630 | 12630 | 12610 | 2249 |
| 470 | 20231030 | 124300 | 15036718900 | 12630 | 12630 | 12650 | 12630 | 1431 |
| 471 | 20231030 | 124200 | 15018632140 | 12630 | 12640 | 12650 | 12630 | 1500 |
| 472 | 20231030 | 124100 | 14999672330 | 12650 | 12630 | 12650 | 12630 | 8794 |
| 473 | 20231030 | 124000 | 14888494690 | 12630 | 12630 | 12640 | 12620 | 2711 |
| 474 | 20231030 | 123900 | 14854258510 | 12630 | 12620 | 12640 | 12620 | 903 |
| 475 | 20231030 | 123800 | 14842853020 | 12640 | 12620 | 12640 | 12600 | 4943 |
| 476 | 20231030 | 123700 | 14780459520 | 12620 | 12610 | 12630 | 12600 | 1857 |
| 477 | 20231030 | 123600 | 14757031460 | 12610 | 12600 | 12610 | 12600 | 468 |
| 478 | 20231030 | 123500 | 14751131190 | 12600 | 12600 | 12610 | 12590 | 416 |
| 479 | 20231030 | 123400 | 14745889590 | 12610 | 12600 | 12610 | 12590 | 1368 |
| 480 | 20231030 | 123300 | 14728646480 | 12600 | 12600 | 12610 | 12600 | 606 |
| 481 | 20231030 | 123200 | 14721010340 | 12600 | 12580 | 12600 | 12580 | 2489 |
| 482 | 20231030 | 123100 | 14689675750 | 12560 | 12550 | 12560 | 12540 | 2921 |
| 483 | 20231030 | 123000 | 14653019670 | 12560 | 12560 | 12570 | 12550 | 867 |
| 484 | 20231030 | 122900 | 14642132560 | 12560 | 12590 | 12590 | 12560 | 1363 |
| 485 | 20231030 | 122800 | 14624998760 | 12600 | 12610 | 12620 | 12580 | 609 |
| 486 | 20231030 | 122700 | 14617324140 | 12610 | 12580 | 12610 | 12560 | 914 |
| 487 | 20231030 | 122600 | 14605815240 | 12580 | 12580 | 12600 | 12560 | 1317 |
| 488 | 20231030 | 122500 | 14589257190 | 12600 | 12620 | 12630 | 12570 | 1798 |
| 489 | 20231030 | 122400 | 14566601230 | 12620 | 12550 | 12620 | 12550 | 3574 |
| 490 | 20231030 | 122300 | 14521596370 | 12550 | 12570 | 12570 | 12550 | 1123 |
| 491 | 20231030 | 122200 | 14507484350 | 12560 | 12570 | 12580 | 12550 | 1596 |
| 492 | 20231030 | 122100 | 14487417640 | 12570 | 12570 | 12580 | 12570 | 589 |
| 493 | 20231030 | 122000 | 14480010410 | 12570 | 12540 | 12580 | 12530 | 1044 |
| 494 | 20231030 | 121900 | 14466897210 | 12530 | 12540 | 12540 | 12530 | 525 |
| 495 | 20231030 | 121800 | 14460316860 | 12540 | 12540 | 12560 | 12540 | 1403 |
| 496 | 20231030 | 121700 | 14442712200 | 12540 | 12540 | 12550 | 12530 | 555 |
| 497 | 20231030 | 121600 | 14435752580 | 12540 | 12530 | 12550 | 12530 | 454 |
| 498 | 20231030 | 121500 | 14430058620 | 12530 | 12530 | 12540 | 12530 | 596 |
| 499 | 20231030 | 121400 | 14422588190 | 12530 | 12530 | 12540 | 12530 | 1079 |
| 500 | 20231030 | 121300 | 14409064660 | 12530 | 12520 | 12530 | 12520 | 1446 |
| 501 | 20231030 | 121200 | 14390951840 | 12510 | 12500 | 12530 | 12480 | 4786 |
| 502 | 20231030 | 121100 | 14331114120 | 12490 | 12490 | 12500 | 12490 | 1059 |
| 503 | 20231030 | 121000 | 14317886890 | 12490 | 12440 | 12500 | 12440 | 2043 |
| 504 | 20231030 | 120900 | 14292386880 | 12460 | 12430 | 12460 | 12410 | 522 |
| 505 | 20231030 | 120800 | 14285901490 | 12430 | 12450 | 12450 | 12410 | 413 |
| 506 | 20231030 | 120700 | 14280765250 | 12450 | 12420 | 12450 | 12400 | 605 |
| 507 | 20231030 | 120600 | 14273247320 | 12430 | 12400 | 12430 | 12400 | 365 |
| 508 | 20231030 | 120500 | 14268718830 | 12360 | 12360 | 12400 | 12350 | 137 |
| 509 | 20231030 | 120400 | 14267023470 | 12340 | 12390 | 12440 | 12340 | 2142 |
| 510 | 20231030 | 120300 | 14240499700 | 12380 | 12370 | 12380 | 12370 | 321 |
| 511 | 20231030 | 120200 | 14236527880 | 12370 | 12360 | 12370 | 12360 | 205 |
| 512 | 20231030 | 120100 | 14233993550 | 12360 | 12360 | 12370 | 12360 | 137 |
| 513 | 20231030 | 120000 | 14232299460 | 12360 | 12360 | 12360 | 12350 | 427 |
| 514 | 20231030 | 115900 | 14227023460 | 12370 | 12350 | 12370 | 12340 | 998 |
| 515 | 20231030 | 115800 | 14214696110 | 12360 | 12360 | 12360 | 12340 | 555 |
| 516 | 20231030 | 115700 | 14207843920 | 12370 | 12370 | 12380 | 12340 | 2374 |
| 517 | 20231030 | 115600 | 14178520100 | 12360 | 12390 | 12390 | 12350 | 2331 |
| 518 | 20231030 | 115500 | 14149701960 | 12400 | 12440 | 12440 | 12400 | 882 |
| 519 | 20231030 | 115400 | 14138749110 | 12440 | 12420 | 12440 | 12420 | 703 |
| 520 | 20231030 | 115300 | 14130008190 | 12420 | 12410 | 12440 | 12410 | 382 |
| 521 | 20231030 | 115200 | 14125264280 | 12430 | 12430 | 12440 | 12400 | 963 |
| 522 | 20231030 | 115100 | 14113313460 | 12430 | 12430 | 12440 | 12430 | 113 |
| 523 | 20231030 | 115000 | 14111908860 | 12440 | 12430 | 12440 | 12410 | 569 |
| 524 | 20231030 | 114900 | 14104835660 | 12440 | 12410 | 12440 | 12410 | 492 |
| 525 | 20231030 | 114800 | 14098725210 | 12430 | 12410 | 12430 | 12410 | 84 |
| 526 | 20231030 | 114700 | 14097681810 | 12400 | 12390 | 12470 | 12360 | 476 |
| 527 | 20231030 | 114600 | 14091775750 | 12360 | 12390 | 12410 | 12360 | 2250 |
| 528 | 20231030 | 114500 | 14063913040 | 12390 | 12410 | 12410 | 12380 | 512 |
| 529 | 20231030 | 114400 | 14057568190 | 12410 | 12400 | 12410 | 12400 | 205 |
| 530 | 20231030 | 114300 | 14055024510 | 12400 | 12410 | 12410 | 12370 | 4682 |
| 531 | 20231030 | 114200 | 13997016670 | 12410 | 12420 | 12420 | 12400 | 1772 |
| 532 | 20231030 | 114100 | 13975024690 | 12420 | 12440 | 12440 | 12420 | 305 |
| 533 | 20231030 | 114000 | 13971232580 | 12440 | 12480 | 12480 | 12440 | 514 |
| 534 | 20231030 | 113900 | 13964832230 | 12480 | 12480 | 12490 | 12480 | 2345 |
| 535 | 20231030 | 113800 | 13935564510 | 12480 | 12510 | 12510 | 12480 | 430 |
| 536 | 20231030 | 113700 | 13930195280 | 12500 | 12470 | 12510 | 12470 | 1502 |
| 537 | 20231030 | 113600 | 13911428350 | 12450 | 12420 | 12480 | 12420 | 809 |
| 538 | 20231030 | 113500 | 13901363530 | 12410 | 12420 | 12420 | 12410 | 407 |
| 539 | 20231030 | 113400 | 13896309220 | 12430 | 12400 | 12440 | 12400 | 613 |
| 540 | 20231030 | 113300 | 13888697870 | 12400 | 12430 | 12440 | 12400 | 850 |
| 541 | 20231030 | 113200 | 13878141450 | 12430 | 12440 | 12440 | 12430 | 963 |
| 542 | 20231030 | 113100 | 13866166380 | 12430 | 12420 | 12450 | 12410 | 972 |
| 543 | 20231030 | 113000 | 13854090740 | 12410 | 12420 | 12430 | 12410 | 1814 |
| 544 | 20231030 | 112900 | 13831561110 | 12430 | 12450 | 12450 | 12420 | 1745 |
| 545 | 20231030 | 112800 | 13809871360 | 12460 | 12410 | 12470 | 12410 | 516 |
| 546 | 20231030 | 112700 | 13803450050 | 12450 | 12490 | 12490 | 12410 | 2528 |
| 547 | 20231030 | 112600 | 13772007420 | 12500 | 12490 | 12500 | 12490 | 585 |
| 548 | 20231030 | 112500 | 13764697320 | 12490 | 12470 | 12500 | 12460 | 428 |
| 549 | 20231030 | 112400 | 13759357600 | 12470 | 12470 | 12480 | 12460 | 1278 |
| 550 | 20231030 | 112300 | 13743416770 | 12470 | 12510 | 12510 | 12470 | 1915 |
| 551 | 20231030 | 112200 | 13719515800 | 12500 | 12490 | 12520 | 12480 | 401 |
| 552 | 20231030 | 112100 | 13714505040 | 12480 | 12520 | 12520 | 12480 | 1234 |
| 553 | 20231030 | 112000 | 13699090360 | 12500 | 12520 | 12520 | 12480 | 2547 |
| 554 | 20231030 | 111900 | 13667264490 | 12520 | 12530 | 12530 | 12510 | 983 |
| 555 | 20231030 | 111800 | 13654960730 | 12530 | 12540 | 12540 | 12520 | 861 |
| 556 | 20231030 | 111700 | 13644172650 | 12560 | 12540 | 12560 | 12520 | 3233 |
| 557 | 20231030 | 111600 | 13603691940 | 12560 | 12560 | 12590 | 12520 | 1313 |
| 558 | 20231030 | 111500 | 13587232160 | 12580 | 12640 | 12660 | 12540 | 2054 |
| 559 | 20231030 | 111400 | 13561340730 | 12660 | 12650 | 12660 | 12640 | 5040 |
| 560 | 20231030 | 111300 | 13497567280 | 12650 | 12590 | 12650 | 12590 | 3874 |
| 561 | 20231030 | 111200 | 13448601150 | 12590 | 12560 | 12610 | 12560 | 847 |
| 562 | 20231030 | 111100 | 13437936810 | 12560 | 12560 | 12570 | 12510 | 6353 |
| 563 | 20231030 | 111000 | 13358280940 | 12560 | 12630 | 12640 | 12560 | 2379 |
| 564 | 20231030 | 110900 | 13328292470 | 12630 | 12640 | 12640 | 12590 | 1484 |
| 565 | 20231030 | 110800 | 13309568610 | 12630 | 12630 | 12650 | 12620 | 1036 |
| 566 | 20231030 | 110700 | 13296477140 | 12640 | 12640 | 12650 | 12630 | 1004 |
| 567 | 20231030 | 110600 | 13283787670 | 12630 | 12610 | 12640 | 12600 | 1209 |
| 568 | 20231030 | 110500 | 13268524470 | 12620 | 12590 | 12630 | 12590 | 2517 |
| 569 | 20231030 | 110400 | 13236787960 | 12590 | 12610 | 12620 | 12580 | 2277 |
| 570 | 20231030 | 110300 | 13208104380 | 12610 | 12570 | 12610 | 12570 | 1991 |
| 571 | 20231030 | 110200 | 13183040870 | 12590 | 12610 | 12610 | 12530 | 2724 |
| 572 | 20231030 | 110100 | 13148864210 | 12620 | 12520 | 12640 | 12510 | 10170 |
| 573 | 20231030 | 110000 | 13020866120 | 12520 | 12490 | 12520 | 12480 | 1501 |
| 574 | 20231030 | 105900 | 13002099560 | 12490 | 12490 | 12500 | 12480 | 1174 |
| 575 | 20231030 | 105800 | 12987429730 | 12490 | 12480 | 12490 | 12480 | 464 |
| 576 | 20231030 | 105700 | 12981637280 | 12480 | 12490 | 12510 | 12480 | 1096 |
| 577 | 20231030 | 105600 | 12967939500 | 12490 | 12480 | 12530 | 12480 | 820 |
| 578 | 20231030 | 105500 | 12957681140 | 12470 | 12490 | 12510 | 12460 | 2179 |
| 579 | 20231030 | 105400 | 12930489510 | 12500 | 12440 | 12500 | 12430 | 5422 |
| 580 | 20231030 | 105300 | 12862820010 | 12430 | 12350 | 12430 | 12350 | 1447 |
| 581 | 20231030 | 105200 | 12844868230 | 12390 | 12380 | 12390 | 12320 | 3027 |
| 582 | 20231030 | 105100 | 12807478310 | 12380 | 12400 | 12410 | 12380 | 2896 |
| 583 | 20231030 | 105000 | 12771570100 | 12420 | 12330 | 12430 | 12330 | 3049 |
| 584 | 20231030 | 104900 | 12733752710 | 12390 | 12300 | 12400 | 12290 | 3214 |
| 585 | 20231030 | 104800 | 12694182370 | 12290 | 12370 | 12370 | 12290 | 10351 |
| 586 | 20231030 | 104700 | 12566714860 | 12370 | 12410 | 12410 | 12370 | 2521 |
| 587 | 20231030 | 104600 | 12535494570 | 12410 | 12430 | 12430 | 12400 | 894 |
| 588 | 20231030 | 104500 | 12524402440 | 12430 | 12430 | 12450 | 12420 | 2797 |
| 589 | 20231030 | 104400 | 12489656520 | 12430 | 12420 | 12470 | 12420 | 1856 |
| 590 | 20231030 | 104300 | 12466569440 | 12440 | 12410 | 12460 | 12400 | 2841 |
| 591 | 20231030 | 104200 | 12431226140 | 12410 | 12380 | 12410 | 12350 | 2477 |
| 592 | 20231030 | 104100 | 12400559630 | 12380 | 12380 | 12440 | 12330 | 5911 |
| 593 | 20231030 | 104000 | 12327497940 | 12370 | 12450 | 12480 | 12360 | 5676 |
| 594 | 20231030 | 103900 | 12257052190 | 12450 | 12480 | 12500 | 12450 | 1857 |
| 595 | 20231030 | 103800 | 12233901410 | 12480 | 12470 | 12510 | 12470 | 1829 |
| 596 | 20231030 | 103700 | 12211060600 | 12470 | 12530 | 12530 | 12470 | 3498 |
| 597 | 20231030 | 103600 | 12167349280 | 12530 | 12570 | 12570 | 12520 | 2630 |
| 598 | 20231030 | 103500 | 12134383970 | 12560 | 12580 | 12580 | 12560 | 3828 |
| 599 | 20231030 | 103400 | 12086270320 | 12580 | 12630 | 12640 | 12570 | 6826 |
| 600 | 20231030 | 103300 | 12000236390 | 12610 | 12620 | 12650 | 12610 | 1261 |
| 601 | 20231030 | 103200 | 11984311180 | 12620 | 12610 | 12660 | 12610 | 968 |
| 602 | 20231030 | 103100 | 11972079500 | 12660 | 12590 | 12660 | 12590 | 2443 |
| 603 | 20231030 | 103000 | 11941226220 | 12610 | 12600 | 12620 | 12590 | 2157 |
| 604 | 20231030 | 102900 | 11914041300 | 12600 | 12640 | 12680 | 12590 | 1855 |
| 605 | 20231030 | 102800 | 11890610630 | 12690 | 12640 | 12690 | 12630 | 2274 |
| 606 | 20231030 | 102700 | 11861810250 | 12640 | 12620 | 12650 | 12560 | 4858 |
| 607 | 20231030 | 102600 | 11800587460 | 12610 | 12680 | 12700 | 12590 | 6796 |
| 608 | 20231030 | 102500 | 11714482780 | 12690 | 12590 | 12700 | 12590 | 29896 |
| 609 | 20231030 | 102400 | 11335556480 | 12590 | 12550 | 12610 | 12540 | 6567 |
| 610 | 20231030 | 102300 | 11253078430 | 12560 | 12640 | 12650 | 12560 | 2226 |
| 611 | 20231030 | 102200 | 11224966650 | 12640 | 12500 | 12650 | 12500 | 7465 |
| 612 | 20231030 | 102100 | 11130752460 | 12490 | 12460 | 12540 | 12400 | 2227 |
| 613 | 20231030 | 102000 | 11103018080 | 12460 | 12550 | 12550 | 12410 | 7519 |
| 614 | 20231030 | 101900 | 11009080850 | 12590 | 12610 | 12620 | 12540 | 3127 |
| 615 | 20231030 | 101800 | 10969742850 | 12610 | 12540 | 12610 | 12530 | 5123 |
| 616 | 20231030 | 101700 | 10905326860 | 12540 | 12560 | 12560 | 12540 | 2837 |
| 617 | 20231030 | 101600 | 10869727890 | 12560 | 12580 | 12580 | 12550 | 2135 |
| 618 | 20231030 | 101500 | 10842896480 | 12580 | 12590 | 12620 | 12530 | 2859 |
| 619 | 20231030 | 101400 | 10806984930 | 12590 | 12640 | 12650 | 12590 | 5999 |
| 620 | 20231030 | 101300 | 10731289850 | 12610 | 12630 | 12670 | 12600 | 4771 |
| 621 | 20231030 | 101200 | 10670922100 | 12620 | 12610 | 12640 | 12550 | 3881 |
| 622 | 20231030 | 101100 | 10622046120 | 12610 | 12650 | 12650 | 12610 | 2373 |
| 623 | 20231030 | 101000 | 10592058790 | 12650 | 12520 | 12670 | 12510 | 15259 |
| 624 | 20231030 | 100900 | 10399265220 | 12500 | 12510 | 12570 | 12490 | 3950 |
| 625 | 20231030 | 100800 | 10349775310 | 12510 | 12490 | 12520 | 12490 | 947 |
| 626 | 20231030 | 100700 | 10337930370 | 12500 | 12490 | 12530 | 12490 | 1686 |
| 627 | 20231030 | 100600 | 10316846650 | 12490 | 12500 | 12570 | 12490 | 5843 |
| 628 | 20231030 | 100500 | 10243597980 | 12500 | 12490 | 12500 | 12450 | 1169 |
| 629 | 20231030 | 100400 | 10229015400 | 12500 | 12420 | 12520 | 12420 | 3586 |
| 630 | 20231030 | 100300 | 10184244640 | 12410 | 12430 | 12470 | 12400 | 4122 |
| 631 | 20231030 | 100200 | 10133034510 | 12420 | 12420 | 12510 | 12390 | 2553 |
| 632 | 20231030 | 100100 | 10101222790 | 12380 | 12390 | 12480 | 12320 | 6223 |
| 633 | 20231030 | 100000 | 10024031740 | 12390 | 12520 | 12520 | 12310 | 8936 |
| 634 | 20231030 | 095900 | 9912934050 | 12520 | 12600 | 12610 | 12510 | 3254 |
| 635 | 20231030 | 095800 | 9872065810 | 12600 | 12530 | 12650 | 12530 | 4671 |
| 636 | 20231030 | 095700 | 9813117140 | 12620 | 12580 | 12630 | 12520 | 5724 |
| 637 | 20231030 | 095600 | 9740997070 | 12590 | 12600 | 12630 | 12580 | 12080 |
| 638 | 20231030 | 095500 | 9588639600 | 12590 | 12580 | 12600 | 12560 | 5660 |
| 639 | 20231030 | 095400 | 9517446080 | 12580 | 12510 | 12580 | 12480 | 9932 |
| 640 | 20231030 | 095300 | 9393078890 | 12510 | 12520 | 12540 | 12500 | 3236 |
| 641 | 20231030 | 095200 | 9352551690 | 12520 | 12510 | 12550 | 12490 | 8295 |
| 642 | 20231030 | 095100 | 9248609270 | 12510 | 12570 | 12580 | 12480 | 4204 |
| 643 | 20231030 | 095000 | 9195882560 | 12570 | 12600 | 12600 | 12480 | 9949 |
| 644 | 20231030 | 094900 | 9070912220 | 12580 | 12620 | 12650 | 12520 | 10431 |
| 645 | 20231030 | 094800 | 8939493570 | 12610 | 12310 | 12620 | 12300 | 28064 |
| 646 | 20231030 | 094700 | 8587801690 | 12310 | 12350 | 12400 | 12310 | 4776 |
| 647 | 20231030 | 094600 | 8528919150 | 12350 | 12410 | 12450 | 12350 | 2940 |
| 648 | 20231030 | 094500 | 8492445930 | 12400 | 12450 | 12470 | 12350 | 3060 |
| 649 | 20231030 | 094400 | 8454423860 | 12450 | 12390 | 12490 | 12390 | 3245 |
| 650 | 20231030 | 094300 | 8414056810 | 12390 | 12310 | 12460 | 12310 | 4790 |
| 651 | 20231030 | 094200 | 8354708980 | 12320 | 12360 | 12390 | 12320 | 6277 |
| 652 | 20231030 | 094100 | 8277221590 | 12390 | 12420 | 12420 | 12350 | 5294 |
| 653 | 20231030 | 094000 | 8211647010 | 12430 | 12480 | 12490 | 12400 | 5578 |
| 654 | 20231030 | 093900 | 8142342410 | 12470 | 12520 | 12590 | 12420 | 5970 |
| 655 | 20231030 | 093800 | 8067849870 | 12520 | 12550 | 12630 | 12480 | 22539 |
| 656 | 20231030 | 093700 | 7784029620 | 12550 | 12390 | 12640 | 12380 | 17256 |
| 657 | 20231030 | 093600 | 7567608640 | 12380 | 12450 | 12560 | 12330 | 24468 |
| 658 | 20231030 | 093500 | 7263324190 | 12450 | 12720 | 12740 | 12450 | 39575 |
| 659 | 20231030 | 093400 | 6763571260 | 12730 | 12570 | 12760 | 12550 | 44319 |
| 660 | 20231030 | 093300 | 6202377480 | 12570 | 12520 | 12580 | 12520 | 14093 |
| 661 | 20231030 | 093200 | 6025430810 | 12540 | 12410 | 12540 | 12410 | 10073 |
| 662 | 20231030 | 093100 | 5899896440 | 12410 | 12480 | 12490 | 12410 | 7361 |
| 663 | 20231030 | 093000 | 5808324060 | 12480 | 12510 | 12580 | 12480 | 24255 |
| 664 | 20231030 | 092900 | 5504216860 | 12500 | 12360 | 12500 | 12360 | 27289 |
| 665 | 20231030 | 092800 | 5164306070 | 12360 | 12390 | 12450 | 12350 | 6626 |
| 666 | 20231030 | 092700 | 5082176520 | 12390 | 12490 | 12490 | 12330 | 26487 |
| 667 | 20231030 | 092600 | 4753260740 | 12480 | 12410 | 12490 | 12410 | 19795 |
| 668 | 20231030 | 092500 | 4506783780 | 12410 | 12350 | 12430 | 12320 | 22800 |
| 669 | 20231030 | 092400 | 4224275290 | 12350 | 12180 | 12360 | 12140 | 50876 |
| 670 | 20231030 | 092300 | 3600585980 | 12180 | 12120 | 12180 | 12120 | 4246 |
| 671 | 20231030 | 092200 | 3548999140 | 12120 | 12060 | 12180 | 12030 | 6736 |
| 672 | 20231030 | 092100 | 3467379130 | 12080 | 12130 | 12150 | 12050 | 3832 |
| 673 | 20231030 | 092000 | 3421013850 | 12140 | 12150 | 12150 | 12100 | 3590 |
| 674 | 20231030 | 091900 | 3377485180 | 12120 | 12140 | 12160 | 12100 | 2402 |
| 675 | 20231030 | 091800 | 3348344450 | 12140 | 12240 | 12250 | 12140 | 11865 |
| 676 | 20231030 | 091700 | 3203535540 | 12250 | 12140 | 12270 | 12110 | 18933 |
| 677 | 20231030 | 091600 | 2972591790 | 12130 | 12110 | 12140 | 12100 | 5686 |
| 678 | 20231030 | 091500 | 2903616640 | 12110 | 12090 | 12190 | 12020 | 14493 |
| 679 | 20231030 | 091400 | 2727856460 | 12020 | 12000 | 12090 | 11970 | 8875 |
| 680 | 20231030 | 091300 | 2621027240 | 12010 | 12020 | 12020 | 11960 | 1799 |
| 681 | 20231030 | 091200 | 2599434690 | 12020 | 12040 | 12050 | 11930 | 8293 |
| 682 | 20231030 | 091100 | 2499896450 | 12040 | 11870 | 12040 | 11870 | 8044 |
| 683 | 20231030 | 091000 | 2403711370 | 11870 | 11940 | 11940 | 11870 | 5663 |
| 684 | 20231030 | 090900 | 2336276480 | 11950 | 12040 | 12040 | 11900 | 12291 |
| 685 | 20231030 | 090800 | 2189011160 | 12040 | 12100 | 12120 | 12040 | 6658 |
| 686 | 20231030 | 090700 | 2108686180 | 12100 | 12160 | 12190 | 12080 | 15013 |
| 687 | 20231030 | 090600 | 1926418700 | 12180 | 12030 | 12190 | 11960 | 25394 |
| 688 | 20231030 | 090500 | 1620177970 | 12040 | 11890 | 12040 | 11840 | 28730 |
| 689 | 20231030 | 090400 | 1276308580 | 11900 | 11810 | 11920 | 11730 | 17283 |
| 690 | 20231030 | 090300 | 1071923030 | 11850 | 11890 | 11920 | 11720 | 13148 |
| 691 | 20231030 | 090200 | 916039970 | 11890 | 11680 | 11890 | 11650 | 25793 |
| 692 | 20231030 | 090100 | 611859480 | 11700 | 11620 | 11780 | 11550 | 20258 |
| 693 | 20231030 | 090000 | 375229410 | 11620 | 11610 | 11660 | 11550 | 32153 |