30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 200700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 3 | 20230629 | 200600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20230629 | 200500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20230629 | 200400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20230629 | 200300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20230629 | 200200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20230629 | 200100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20230629 | 200000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20230629 | 195900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20230629 | 195800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20230629 | 195700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20230629 | 195600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20230629 | 195500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20230629 | 195400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20230629 | 195300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20230629 | 195200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20230629 | 195100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20230629 | 195000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20230629 | 194900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20230629 | 194800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20230629 | 194700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20230629 | 194600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20230629 | 194500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20230629 | 194400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20230629 | 194300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20230629 | 194200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20230629 | 194100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20230629 | 194000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20230629 | 193900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20230629 | 193800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20230629 | 193700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 33 | 20230629 | 193600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20230629 | 193500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20230629 | 193400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20230629 | 193300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20230629 | 193200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20230629 | 193100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20230629 | 193000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20230629 | 192900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20230629 | 192800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20230629 | 192700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20230629 | 192600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20230629 | 192500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20230629 | 192400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20230629 | 192300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20230629 | 192200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20230629 | 192100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20230629 | 192000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20230629 | 191900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20230629 | 191800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20230629 | 191700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20230629 | 191600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20230629 | 191500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20230629 | 191400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20230629 | 191300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20230629 | 191200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20230629 | 191100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20230629 | 191000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20230629 | 190900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20230629 | 190800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20230629 | 190700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 63 | 20230629 | 190600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20230629 | 190500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20230629 | 190400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20230629 | 190300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20230629 | 190200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20230629 | 190100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20230629 | 190000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20230629 | 185900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20230629 | 185800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20230629 | 185700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20230629 | 185600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20230629 | 185500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20230629 | 185400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20230629 | 185300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20230629 | 185200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20230629 | 185100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20230629 | 185000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20230629 | 184900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20230629 | 184800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20230629 | 184700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20230629 | 184600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20230629 | 184500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20230629 | 184400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20230629 | 184300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20230629 | 184200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20230629 | 184100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20230629 | 184000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20230629 | 183900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20230629 | 183800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20230629 | 183700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 93 | 20230629 | 183600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20230629 | 183500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20230629 | 183400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20230629 | 183300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20230629 | 183200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20230629 | 183100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20230629 | 183000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20230629 | 182900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20230629 | 182800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20230629 | 182700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20230629 | 182600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20230629 | 182500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20230629 | 182400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20230629 | 182300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20230629 | 182200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20230629 | 182100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20230629 | 182000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20230629 | 181900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20230629 | 181800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20230629 | 181700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20230629 | 181600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20230629 | 181500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20230629 | 181400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20230629 | 181300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20230629 | 181200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20230629 | 181100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20230629 | 181000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20230629 | 180900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20230629 | 180800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20230629 | 180700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 123 | 20230629 | 180600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20230629 | 180500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20230629 | 180400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20230629 | 180300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20230629 | 180200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20230629 | 180100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20230629 | 180000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20230629 | 175900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20230629 | 175800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20230629 | 175700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20230629 | 175600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20230629 | 175500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20230629 | 175400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20230629 | 175300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20230629 | 175200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20230629 | 175100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20230629 | 175000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20230629 | 174900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20230629 | 174800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20230629 | 174700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20230629 | 174600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20230629 | 174500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20230629 | 174400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20230629 | 174300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20230629 | 174200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20230629 | 174100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20230629 | 174000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20230629 | 173900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20230629 | 173800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20230629 | 173700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 153 | 20230629 | 173600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20230629 | 173500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20230629 | 173400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20230629 | 173300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20230629 | 173200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20230629 | 173100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20230629 | 173000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20230629 | 172900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20230629 | 172800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20230629 | 172700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20230629 | 172600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20230629 | 172500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20230629 | 172400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20230629 | 172300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20230629 | 172200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20230629 | 172100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20230629 | 172000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20230629 | 171900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20230629 | 171800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20230629 | 171700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20230629 | 171600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20230629 | 171500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20230629 | 171400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20230629 | 171300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20230629 | 171200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20230629 | 171100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20230629 | 171000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20230629 | 170900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20230629 | 170800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20230629 | 170700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 183 | 20230629 | 170600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20230629 | 170500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20230629 | 170400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20230629 | 170300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20230629 | 170200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20230629 | 170100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20230629 | 170000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 190 | 20230629 | 165900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20230629 | 165800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20230629 | 165700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20230629 | 165600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20230629 | 165500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20230629 | 165400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20230629 | 165300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20230629 | 165200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20230629 | 165100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20230629 | 165000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20230629 | 164900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 201 | 20230629 | 164800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20230629 | 164700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20230629 | 164600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 204 | 20230629 | 164500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 205 | 20230629 | 164400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 206 | 20230629 | 164300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 207 | 20230629 | 164200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 208 | 20230629 | 164100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 209 | 20230629 | 164000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20230629 | 163900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20230629 | 163800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 212 | 20230629 | 163700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 213 | 20230629 | 163600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 214 | 20230629 | 163500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 215 | 20230629 | 163400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 216 | 20230629 | 163300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20230629 | 163200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 218 | 20230629 | 163100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 219 | 20230629 | 163000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20230629 | 162900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20230629 | 162800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 222 | 20230629 | 162700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20230629 | 162600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 224 | 20230629 | 162500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 225 | 20230629 | 162400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 226 | 20230629 | 162300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20230629 | 162200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20230629 | 162100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 229 | 20230629 | 162000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20230629 | 161900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 231 | 20230629 | 161800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 232 | 20230629 | 161700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20230629 | 161600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20230629 | 161500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20230629 | 161400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 236 | 20230629 | 161300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 237 | 20230629 | 161200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 238 | 20230629 | 161100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 239 | 20230629 | 161000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20230629 | 160900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 241 | 20230629 | 160800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 242 | 20230629 | 160700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 243 | 20230629 | 160600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 244 | 20230629 | 160500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 245 | 20230629 | 160400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 246 | 20230629 | 160300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20230629 | 160200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 248 | 20230629 | 160100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 249 | 20230629 | 160000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 250 | 20230629 | 155900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 251 | 20230629 | 155800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20230629 | 155700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 253 | 20230629 | 155600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20230629 | 155500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 255 | 20230629 | 155400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 256 | 20230629 | 155300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 257 | 20230629 | 155200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20230629 | 155100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 259 | 20230629 | 155000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 260 | 20230629 | 154900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 261 | 20230629 | 154800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 262 | 20230629 | 154700 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 263 | 20230629 | 154600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20230629 | 154500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 265 | 20230629 | 154400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 266 | 20230629 | 154300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 267 | 20230629 | 154200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 268 | 20230629 | 154100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 269 | 20230629 | 154000 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 270 | 20230629 | 153900 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 271 | 20230629 | 153800 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20230629 | 153700 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 273 | 20230629 | 153600 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 274 | 20230629 | 153500 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 275 | 20230629 | 153400 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 276 | 20230629 | 153300 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 277 | 20230629 | 153200 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 278 | 20230629 | 153100 | 520401453 | 471 | 471 | 471 | 471 | 0 |
| 279 | 20230629 | 153000 | 520401453 | 471 | 471 | 471 | 471 | 12909 |
| 280 | 20230629 | 152900 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 281 | 20230629 | 152800 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 282 | 20230629 | 152700 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 283 | 20230629 | 152600 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 284 | 20230629 | 152500 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 285 | 20230629 | 152400 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 286 | 20230629 | 152300 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 287 | 20230629 | 152200 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 288 | 20230629 | 152100 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 289 | 20230629 | 152000 | 514321314 | 472 | 472 | 472 | 472 | 0 |
| 290 | 20230629 | 151900 | 514321314 | 472 | 472 | 472 | 470 | 1275 |
| 291 | 20230629 | 151800 | 513721138 | 472 | 470 | 472 | 470 | 182 |
| 292 | 20230629 | 151700 | 513635236 | 470 | 470 | 470 | 470 | 0 |
| 293 | 20230629 | 151600 | 513635236 | 470 | 470 | 470 | 470 | 16 |
| 294 | 20230629 | 151500 | 513627716 | 472 | 472 | 472 | 472 | 654 |
| 295 | 20230629 | 151400 | 513319028 | 472 | 472 | 472 | 467 | 8449 |
| 296 | 20230629 | 151300 | 509369882 | 472 | 469 | 473 | 468 | 48149 |
| 297 | 20230629 | 151200 | 486834135 | 469 | 473 | 473 | 469 | 23947 |
| 298 | 20230629 | 151100 | 475592992 | 473 | 473 | 473 | 473 | 1009 |
| 299 | 20230629 | 151000 | 475115735 | 473 | 470 | 473 | 470 | 609 |
| 300 | 20230629 | 150900 | 474829472 | 470 | 473 | 473 | 470 | 5237 |
| 301 | 20230629 | 150800 | 472367094 | 473 | 472 | 473 | 471 | 6396 |
| 302 | 20230629 | 150700 | 469348311 | 472 | 471 | 472 | 471 | 783 |
| 303 | 20230629 | 150600 | 468979517 | 470 | 471 | 471 | 470 | 47 |
| 304 | 20230629 | 150500 | 468957405 | 471 | 471 | 471 | 471 | 5 |
| 305 | 20230629 | 150400 | 468955050 | 470 | 471 | 471 | 470 | 127 |
| 306 | 20230629 | 150300 | 468895333 | 471 | 470 | 471 | 470 | 206 |
| 307 | 20230629 | 150200 | 468798507 | 471 | 471 | 471 | 471 | 100 |
| 308 | 20230629 | 150100 | 468751407 | 470 | 470 | 470 | 470 | 3 |
| 309 | 20230629 | 150000 | 468749997 | 471 | 472 | 472 | 471 | 105 |
| 310 | 20230629 | 145900 | 468700537 | 472 | 472 | 472 | 472 | 6506 |
| 311 | 20230629 | 145800 | 465629705 | 472 | 472 | 472 | 472 | 30 |
| 312 | 20230629 | 145700 | 465615545 | 470 | 470 | 470 | 470 | 0 |
| 313 | 20230629 | 145600 | 465615545 | 470 | 470 | 470 | 470 | 2111 |
| 314 | 20230629 | 145500 | 464623375 | 471 | 471 | 471 | 471 | 1 |
| 315 | 20230629 | 145400 | 464622904 | 471 | 471 | 471 | 471 | 50 |
| 316 | 20230629 | 145300 | 464599354 | 470 | 470 | 470 | 470 | 1000 |
| 317 | 20230629 | 145200 | 464129354 | 470 | 470 | 470 | 470 | 20 |
| 318 | 20230629 | 145100 | 464119954 | 470 | 470 | 470 | 470 | 0 |
| 319 | 20230629 | 145000 | 464119954 | 470 | 470 | 470 | 470 | 0 |
| 320 | 20230629 | 144900 | 464119954 | 470 | 470 | 470 | 470 | 0 |
| 321 | 20230629 | 144800 | 464119954 | 470 | 470 | 470 | 470 | 1366 |
| 322 | 20230629 | 144700 | 463477934 | 470 | 470 | 470 | 470 | 0 |
| 323 | 20230629 | 144600 | 463477934 | 470 | 470 | 470 | 470 | 0 |
| 324 | 20230629 | 144500 | 463477934 | 470 | 471 | 471 | 470 | 17 |
| 325 | 20230629 | 144400 | 463469936 | 471 | 471 | 471 | 471 | 425 |
| 326 | 20230629 | 144300 | 463269761 | 470 | 471 | 471 | 470 | 51 |
| 327 | 20230629 | 144200 | 463245790 | 470 | 470 | 470 | 470 | 0 |
| 328 | 20230629 | 144100 | 463245790 | 470 | 471 | 471 | 470 | 4026 |
| 329 | 20230629 | 144000 | 461353569 | 471 | 470 | 471 | 470 | 739 |
| 330 | 20230629 | 143900 | 461006202 | 470 | 470 | 470 | 470 | 400 |
| 331 | 20230629 | 143800 | 460818202 | 471 | 471 | 471 | 471 | 1410 |
| 332 | 20230629 | 143700 | 460154092 | 471 | 471 | 471 | 471 | 101 |
| 333 | 20230629 | 143600 | 460106521 | 472 | 472 | 472 | 472 | 50 |
| 334 | 20230629 | 143500 | 460082921 | 471 | 472 | 472 | 471 | 67 |
| 335 | 20230629 | 143400 | 460051357 | 471 | 471 | 471 | 471 | 50 |
| 336 | 20230629 | 143300 | 460027807 | 472 | 472 | 472 | 471 | 77 |
| 337 | 20230629 | 143200 | 459991480 | 472 | 472 | 472 | 472 | 17 |
| 338 | 20230629 | 143100 | 459983456 | 471 | 472 | 472 | 471 | 353 |
| 339 | 20230629 | 143000 | 459817080 | 473 | 473 | 473 | 473 | 16 |
| 340 | 20230629 | 142900 | 459809512 | 473 | 472 | 473 | 472 | 18 |
| 341 | 20230629 | 142800 | 459801006 | 472 | 472 | 472 | 472 | 11 |
| 342 | 20230629 | 142700 | 459795814 | 473 | 473 | 473 | 473 | 1 |
| 343 | 20230629 | 142600 | 459795341 | 473 | 473 | 473 | 473 | 6 |
| 344 | 20230629 | 142500 | 459792503 | 473 | 473 | 473 | 473 | 5 |
| 345 | 20230629 | 142400 | 459790138 | 473 | 473 | 473 | 473 | 0 |
| 346 | 20230629 | 142300 | 459790138 | 473 | 473 | 473 | 473 | 361 |
| 347 | 20230629 | 142200 | 459619385 | 473 | 473 | 473 | 473 | 18 |
| 348 | 20230629 | 142100 | 459610871 | 474 | 474 | 474 | 474 | 16 |
| 349 | 20230629 | 142000 | 459603287 | 470 | 470 | 470 | 470 | 0 |
| 350 | 20230629 | 141900 | 459603287 | 470 | 470 | 470 | 470 | 0 |
| 351 | 20230629 | 141800 | 459603287 | 470 | 470 | 470 | 470 | 0 |
| 352 | 20230629 | 141700 | 459603287 | 470 | 470 | 472 | 470 | 2055 |
| 353 | 20230629 | 141600 | 458637425 | 472 | 473 | 473 | 472 | 48 |
| 354 | 20230629 | 141500 | 458614732 | 473 | 471 | 473 | 469 | 34865 |
| 355 | 20230629 | 141400 | 442256788 | 473 | 473 | 473 | 473 | 9 |
| 356 | 20230629 | 141300 | 442252531 | 473 | 473 | 473 | 473 | 0 |
| 357 | 20230629 | 141200 | 442252531 | 473 | 471 | 473 | 471 | 41 |
| 358 | 20230629 | 141100 | 442233214 | 471 | 471 | 471 | 471 | 532 |
| 359 | 20230629 | 141000 | 441982642 | 471 | 471 | 471 | 471 | 0 |
| 360 | 20230629 | 140900 | 441982642 | 471 | 471 | 471 | 471 | 31 |
| 361 | 20230629 | 140800 | 441968041 | 470 | 471 | 471 | 470 | 3650 |
| 362 | 20230629 | 140700 | 440248991 | 471 | 471 | 471 | 471 | 7101 |
| 363 | 20230629 | 140600 | 436904420 | 471 | 471 | 471 | 471 | 0 |
| 364 | 20230629 | 140500 | 436904420 | 471 | 471 | 471 | 470 | 1697 |
| 365 | 20230629 | 140400 | 436106775 | 471 | 471 | 471 | 471 | 101 |
| 366 | 20230629 | 140300 | 436059204 | 471 | 471 | 471 | 471 | 53 |
| 367 | 20230629 | 140200 | 436034241 | 471 | 471 | 471 | 470 | 2716 |
| 368 | 20230629 | 140100 | 434757515 | 471 | 472 | 473 | 471 | 655 |
| 369 | 20230629 | 140000 | 434448508 | 472 | 472 | 472 | 472 | 1 |
| 370 | 20230629 | 135900 | 434448036 | 472 | 472 | 472 | 472 | 1000 |
| 371 | 20230629 | 135800 | 433976036 | 472 | 471 | 472 | 471 | 9130 |
| 372 | 20230629 | 135700 | 429666706 | 472 | 472 | 472 | 472 | 57 |
| 373 | 20230629 | 135600 | 429639802 | 472 | 471 | 472 | 471 | 299 |
| 374 | 20230629 | 135500 | 429498968 | 471 | 471 | 471 | 471 | 0 |
| 375 | 20230629 | 135400 | 429498968 | 471 | 471 | 471 | 471 | 13 |
| 376 | 20230629 | 135300 | 429492845 | 470 | 471 | 471 | 470 | 7036 |
| 377 | 20230629 | 135200 | 426185889 | 470 | 470 | 470 | 470 | 100 |
| 378 | 20230629 | 135100 | 426138889 | 471 | 472 | 472 | 471 | 12 |
| 379 | 20230629 | 135000 | 426133232 | 470 | 471 | 471 | 470 | 20054 |
| 380 | 20230629 | 134900 | 416704463 | 472 | 472 | 472 | 472 | 5 |
| 381 | 20230629 | 134800 | 416702103 | 471 | 471 | 471 | 471 | 5208 |
| 382 | 20230629 | 134700 | 414249135 | 471 | 471 | 471 | 471 | 13904 |
| 383 | 20230629 | 134600 | 407700351 | 471 | 471 | 471 | 471 | 0 |
| 384 | 20230629 | 134500 | 407700351 | 471 | 471 | 471 | 471 | 73 |
| 385 | 20230629 | 134400 | 407665968 | 471 | 471 | 471 | 471 | 549 |
| 386 | 20230629 | 134300 | 407407389 | 471 | 470 | 471 | 470 | 50 |
| 387 | 20230629 | 134200 | 407383888 | 470 | 471 | 471 | 470 | 1200 |
| 388 | 20230629 | 134100 | 406819688 | 471 | 471 | 471 | 471 | 250 |
| 389 | 20230629 | 134000 | 406701938 | 471 | 471 | 471 | 470 | 1123 |
| 390 | 20230629 | 133900 | 406174005 | 471 | 471 | 471 | 471 | 11 |
| 391 | 20230629 | 133800 | 406168824 | 471 | 470 | 471 | 470 | 707 |
| 392 | 20230629 | 133700 | 405836527 | 471 | 471 | 471 | 470 | 2226 |
| 393 | 20230629 | 133600 | 404788951 | 471 | 471 | 471 | 471 | 719 |
| 394 | 20230629 | 133500 | 404450302 | 471 | 471 | 471 | 471 | 4 |
| 395 | 20230629 | 133400 | 404448418 | 471 | 471 | 471 | 471 | 5 |
| 396 | 20230629 | 133300 | 404446063 | 470 | 471 | 471 | 470 | 16 |
| 397 | 20230629 | 133200 | 404438537 | 470 | 470 | 470 | 470 | 0 |
| 398 | 20230629 | 133100 | 404438537 | 470 | 471 | 471 | 470 | 1034 |
| 399 | 20230629 | 133000 | 403952523 | 471 | 471 | 471 | 471 | 500 |
| 400 | 20230629 | 132900 | 403717023 | 471 | 470 | 471 | 470 | 194 |
| 401 | 20230629 | 132800 | 403625830 | 470 | 470 | 470 | 470 | 819 |
| 402 | 20230629 | 132700 | 403240900 | 471 | 470 | 471 | 470 | 58 |
| 403 | 20230629 | 132600 | 403213632 | 470 | 470 | 470 | 470 | 380 |
| 404 | 20230629 | 132500 | 403035032 | 469 | 470 | 470 | 469 | 320 |
| 405 | 20230629 | 132400 | 402884932 | 470 | 470 | 471 | 469 | 919 |
| 406 | 20230629 | 132300 | 402453363 | 470 | 470 | 470 | 470 | 448 |
| 407 | 20230629 | 132200 | 402242803 | 471 | 471 | 471 | 471 | 0 |
| 408 | 20230629 | 132100 | 402242803 | 471 | 471 | 471 | 471 | 201 |
| 409 | 20230629 | 132000 | 402148132 | 471 | 471 | 471 | 471 | 4 |
| 410 | 20230629 | 131900 | 402146248 | 471 | 469 | 471 | 469 | 2652 |
| 411 | 20230629 | 131800 | 400902448 | 469 | 469 | 469 | 469 | 10 |
| 412 | 20230629 | 131700 | 400897758 | 469 | 471 | 471 | 469 | 1935 |
| 413 | 20230629 | 131600 | 399989823 | 471 | 471 | 471 | 471 | 20 |
| 414 | 20230629 | 131500 | 399980403 | 469 | 471 | 471 | 469 | 2007 |
| 415 | 20230629 | 131400 | 399038207 | 473 | 473 | 473 | 473 | 0 |
| 416 | 20230629 | 131300 | 399038207 | 473 | 471 | 473 | 469 | 6002 |
| 417 | 20230629 | 131200 | 396222468 | 473 | 473 | 473 | 473 | 0 |
| 418 | 20230629 | 131100 | 396222468 | 473 | 473 | 473 | 473 | 0 |
| 419 | 20230629 | 131000 | 396222468 | 473 | 473 | 473 | 473 | 0 |
| 420 | 20230629 | 130900 | 396222468 | 473 | 473 | 473 | 473 | 15 |
| 421 | 20230629 | 130800 | 396215373 | 473 | 473 | 473 | 473 | 1 |
| 422 | 20230629 | 130700 | 396214900 | 472 | 471 | 472 | 470 | 18000 |
| 423 | 20230629 | 130600 | 387751222 | 472 | 473 | 473 | 472 | 983 |
| 424 | 20230629 | 130500 | 387287229 | 473 | 473 | 473 | 473 | 0 |
| 425 | 20230629 | 130400 | 387287229 | 473 | 473 | 473 | 473 | 3011 |
| 426 | 20230629 | 130300 | 385863026 | 473 | 473 | 473 | 473 | 0 |
| 427 | 20230629 | 130200 | 385863026 | 473 | 474 | 474 | 473 | 1501 |
| 428 | 20230629 | 130100 | 385152052 | 474 | 474 | 474 | 474 | 0 |
| 429 | 20230629 | 130000 | 385152052 | 474 | 473 | 474 | 473 | 3700 |
| 430 | 20230629 | 125900 | 383401947 | 473 | 473 | 473 | 473 | 60 |
| 431 | 20230629 | 125800 | 383373567 | 473 | 473 | 473 | 473 | 221 |
| 432 | 20230629 | 125700 | 383269034 | 473 | 473 | 473 | 473 | 1121 |
| 433 | 20230629 | 125600 | 382738801 | 473 | 472 | 473 | 472 | 22 |
| 434 | 20230629 | 125500 | 382728406 | 472 | 472 | 472 | 472 | 652 |
| 435 | 20230629 | 125400 | 382420662 | 472 | 471 | 472 | 471 | 641 |
| 436 | 20230629 | 125300 | 382118750 | 471 | 471 | 471 | 471 | 171 |
| 437 | 20230629 | 125200 | 382038209 | 472 | 472 | 472 | 471 | 340 |
| 438 | 20230629 | 125100 | 381878029 | 472 | 472 | 472 | 472 | 100 |
| 439 | 20230629 | 125000 | 381830829 | 472 | 472 | 472 | 472 | 100 |
| 440 | 20230629 | 124900 | 381783629 | 472 | 472 | 472 | 472 | 0 |
| 441 | 20230629 | 124800 | 381783629 | 472 | 471 | 472 | 470 | 10075 |
| 442 | 20230629 | 124700 | 377043561 | 472 | 472 | 472 | 472 | 101 |
| 443 | 20230629 | 124600 | 376995889 | 473 | 473 | 473 | 473 | 0 |
| 444 | 20230629 | 124500 | 376995889 | 473 | 473 | 473 | 473 | 3 |
| 445 | 20230629 | 124400 | 376994470 | 473 | 473 | 473 | 473 | 7 |
| 446 | 20230629 | 124300 | 376991159 | 473 | 473 | 473 | 473 | 0 |
| 447 | 20230629 | 124200 | 376991159 | 473 | 473 | 473 | 473 | 1 |
| 448 | 20230629 | 124100 | 376990686 | 472 | 472 | 472 | 472 | 1166 |
| 449 | 20230629 | 124000 | 376440334 | 472 | 473 | 473 | 472 | 26 |
| 450 | 20230629 | 123900 | 376428054 | 472 | 472 | 472 | 472 | 0 |
| 451 | 20230629 | 123800 | 376428054 | 472 | 472 | 472 | 472 | 2512 |
| 452 | 20230629 | 123700 | 375242390 | 472 | 472 | 472 | 472 | 1 |
| 453 | 20230629 | 123600 | 375241918 | 472 | 472 | 472 | 472 | 4394 |
| 454 | 20230629 | 123500 | 373167950 | 472 | 472 | 472 | 472 | 540 |
| 455 | 20230629 | 123400 | 372913070 | 472 | 472 | 472 | 472 | 10 |
| 456 | 20230629 | 123300 | 372908350 | 472 | 472 | 472 | 472 | 149 |
| 457 | 20230629 | 123200 | 372838022 | 472 | 472 | 472 | 472 | 0 |
| 458 | 20230629 | 123100 | 372838022 | 472 | 472 | 472 | 472 | 1 |
| 459 | 20230629 | 123000 | 372837550 | 472 | 472 | 472 | 472 | 4 |
| 460 | 20230629 | 122900 | 372835662 | 470 | 471 | 471 | 470 | 1000 |
| 461 | 20230629 | 122800 | 372365606 | 470 | 470 | 470 | 470 | 0 |
| 462 | 20230629 | 122700 | 372365606 | 470 | 470 | 470 | 470 | 0 |
| 463 | 20230629 | 122600 | 372365606 | 470 | 470 | 470 | 470 | 4 |
| 464 | 20230629 | 122500 | 372363726 | 470 | 470 | 470 | 470 | 1000 |
| 465 | 20230629 | 122400 | 371893726 | 470 | 470 | 470 | 470 | 28365 |
| 466 | 20230629 | 122300 | 358562176 | 470 | 470 | 470 | 470 | 109 |
| 467 | 20230629 | 122200 | 358510946 | 470 | 470 | 470 | 470 | 0 |
| 468 | 20230629 | 122100 | 358510946 | 470 | 470 | 470 | 470 | 0 |
| 469 | 20230629 | 122000 | 358510946 | 470 | 470 | 470 | 470 | 3050 |
| 470 | 20230629 | 121900 | 357077446 | 470 | 470 | 470 | 469 | 4899 |
| 471 | 20230629 | 121800 | 354779497 | 469 | 469 | 469 | 469 | 17706 |
| 472 | 20230629 | 121700 | 346475383 | 469 | 469 | 469 | 468 | 33194 |
| 473 | 20230629 | 121600 | 330907797 | 470 | 471 | 471 | 470 | 23058 |
| 474 | 20230629 | 121500 | 320068828 | 471 | 471 | 471 | 471 | 14 |
| 475 | 20230629 | 121400 | 320062234 | 471 | 471 | 471 | 471 | 0 |
| 476 | 20230629 | 121300 | 320062234 | 471 | 472 | 472 | 471 | 4002 |
| 477 | 20230629 | 121200 | 318177290 | 472 | 472 | 472 | 472 | 20 |
| 478 | 20230629 | 121100 | 318167850 | 472 | 472 | 472 | 472 | 25 |
| 479 | 20230629 | 121000 | 318156050 | 472 | 472 | 472 | 472 | 791 |
| 480 | 20230629 | 120900 | 317782698 | 472 | 473 | 473 | 472 | 640 |
| 481 | 20230629 | 120800 | 317480568 | 473 | 473 | 473 | 473 | 1 |
| 482 | 20230629 | 120700 | 317480095 | 473 | 473 | 473 | 473 | 0 |
| 483 | 20230629 | 120600 | 317480095 | 473 | 473 | 473 | 473 | 8 |
| 484 | 20230629 | 120500 | 317476311 | 473 | 470 | 473 | 470 | 24278 |
| 485 | 20230629 | 120400 | 306065648 | 470 | 471 | 471 | 470 | 25823 |
| 486 | 20230629 | 120300 | 293926844 | 471 | 471 | 471 | 471 | 1003 |
| 487 | 20230629 | 120200 | 293454431 | 471 | 472 | 472 | 471 | 2543 |
| 488 | 20230629 | 120100 | 292256454 | 472 | 472 | 472 | 472 | 1677 |
| 489 | 20230629 | 120000 | 291464910 | 472 | 472 | 472 | 472 | 9 |
| 490 | 20230629 | 115900 | 291460662 | 472 | 472 | 472 | 472 | 30 |
| 491 | 20230629 | 115800 | 291446502 | 472 | 472 | 472 | 472 | 66 |
| 492 | 20230629 | 115700 | 291415350 | 472 | 472 | 472 | 472 | 300 |
| 493 | 20230629 | 115600 | 291273750 | 471 | 471 | 471 | 471 | 80 |
| 494 | 20230629 | 115500 | 291236070 | 471 | 471 | 471 | 471 | 2263 |
| 495 | 20230629 | 115400 | 290170197 | 471 | 471 | 471 | 471 | 220 |
| 496 | 20230629 | 115300 | 290066577 | 470 | 472 | 472 | 470 | 11156 |
| 497 | 20230629 | 115200 | 284818158 | 471 | 472 | 473 | 471 | 11527 |
| 498 | 20230629 | 115100 | 279388045 | 472 | 472 | 472 | 472 | 0 |
| 499 | 20230629 | 115000 | 279388045 | 472 | 472 | 472 | 472 | 26500 |
| 500 | 20230629 | 114900 | 266880045 | 474 | 474 | 474 | 474 | 0 |
| 501 | 20230629 | 114800 | 266880045 | 474 | 473 | 474 | 472 | 14010 |
| 502 | 20230629 | 114700 | 260266805 | 474 | 472 | 474 | 472 | 608 |
| 503 | 20230629 | 114600 | 259978815 | 472 | 474 | 474 | 472 | 19012 |
| 504 | 20230629 | 114500 | 251005127 | 472 | 472 | 472 | 472 | 0 |
| 505 | 20230629 | 114400 | 251005127 | 472 | 472 | 472 | 472 | 27247 |
| 506 | 20230629 | 114300 | 238144543 | 472 | 474 | 474 | 472 | 5005 |
| 507 | 20230629 | 114200 | 235782173 | 472 | 472 | 472 | 472 | 5948 |
| 508 | 20230629 | 114100 | 232974717 | 472 | 472 | 472 | 472 | 0 |
| 509 | 20230629 | 114000 | 232974717 | 472 | 474 | 474 | 472 | 10000 |
| 510 | 20230629 | 113900 | 228250237 | 474 | 474 | 474 | 474 | 0 |
| 511 | 20230629 | 113800 | 228250237 | 474 | 474 | 474 | 474 | 0 |
| 512 | 20230629 | 113700 | 228250237 | 474 | 475 | 475 | 474 | 373 |
| 513 | 20230629 | 113600 | 228073142 | 475 | 475 | 475 | 474 | 109 |
| 514 | 20230629 | 113500 | 228021467 | 473 | 475 | 476 | 473 | 212 |
| 515 | 20230629 | 113400 | 227920748 | 476 | 474 | 476 | 473 | 4009 |
| 516 | 20230629 | 113300 | 226022468 | 473 | 474 | 474 | 473 | 2030 |
| 517 | 20230629 | 113200 | 225060249 | 475 | 475 | 477 | 475 | 102 |
| 518 | 20230629 | 113100 | 225011797 | 475 | 475 | 476 | 475 | 110 |
| 519 | 20230629 | 113000 | 224959538 | 475 | 475 | 475 | 475 | 100 |
| 520 | 20230629 | 112900 | 224912038 | 477 | 475 | 477 | 475 | 3 |
| 521 | 20230629 | 112800 | 224910610 | 474 | 474 | 474 | 474 | 0 |
| 522 | 20230629 | 112700 | 224910610 | 474 | 476 | 477 | 474 | 2025 |
| 523 | 20230629 | 112600 | 223950690 | 477 | 474 | 477 | 474 | 554 |
| 524 | 20230629 | 112500 | 223687962 | 473 | 473 | 473 | 473 | 1 |
| 525 | 20230629 | 112400 | 223687489 | 475 | 475 | 475 | 475 | 7 |
| 526 | 20230629 | 112300 | 223684164 | 473 | 475 | 475 | 473 | 1403 |
| 527 | 20230629 | 112200 | 223020540 | 477 | 477 | 477 | 477 | 0 |
| 528 | 20230629 | 112100 | 223020540 | 477 | 472 | 477 | 472 | 50080 |
| 529 | 20230629 | 112000 | 199249894 | 472 | 473 | 473 | 472 | 8 |
| 530 | 20230629 | 111900 | 199246111 | 472 | 472 | 472 | 472 | 1001 |
| 531 | 20230629 | 111800 | 198773639 | 473 | 473 | 473 | 473 | 10 |
| 532 | 20230629 | 111700 | 198768909 | 473 | 472 | 473 | 472 | 2740 |
| 533 | 20230629 | 111600 | 197475549 | 471 | 472 | 472 | 471 | 338 |
| 534 | 20230629 | 111500 | 197316015 | 471 | 471 | 472 | 471 | 7 |
| 535 | 20230629 | 111400 | 197312715 | 472 | 470 | 472 | 470 | 63 |
| 536 | 20230629 | 111300 | 197283047 | 471 | 470 | 471 | 470 | 1522 |
| 537 | 20230629 | 111200 | 196567706 | 471 | 473 | 473 | 470 | 54 |
| 538 | 20230629 | 111100 | 196542321 | 470 | 470 | 470 | 470 | 100 |
| 539 | 20230629 | 111000 | 196495321 | 470 | 470 | 470 | 470 | 28976 |
| 540 | 20230629 | 110900 | 182876601 | 471 | 471 | 472 | 471 | 15752 |
| 541 | 20230629 | 110800 | 175455455 | 472 | 472 | 473 | 472 | 236 |
| 542 | 20230629 | 110700 | 175343911 | 471 | 474 | 474 | 471 | 20040 |
| 543 | 20230629 | 110600 | 165873284 | 474 | 475 | 475 | 474 | 6450 |
| 544 | 20230629 | 110500 | 162815234 | 475 | 475 | 475 | 475 | 50 |
| 545 | 20230629 | 110400 | 162791484 | 474 | 475 | 475 | 474 | 664 |
| 546 | 20230629 | 110300 | 162476718 | 475 | 475 | 475 | 475 | 10 |
| 547 | 20230629 | 110200 | 162471968 | 475 | 475 | 475 | 475 | 338 |
| 548 | 20230629 | 110100 | 162311418 | 475 | 475 | 475 | 475 | 2 |
| 549 | 20230629 | 110000 | 162310468 | 475 | 475 | 475 | 475 | 155 |
| 550 | 20230629 | 105900 | 162236843 | 475 | 477 | 477 | 475 | 441 |
| 551 | 20230629 | 105800 | 162027361 | 475 | 475 | 475 | 475 | 0 |
| 552 | 20230629 | 105700 | 162027361 | 475 | 476 | 476 | 475 | 132 |
| 553 | 20230629 | 105600 | 161964639 | 477 | 475 | 477 | 475 | 1601 |
| 554 | 20230629 | 105500 | 161203962 | 477 | 477 | 477 | 477 | 30 |
| 555 | 20230629 | 105400 | 161189652 | 477 | 477 | 477 | 477 | 0 |
| 556 | 20230629 | 105300 | 161189652 | 477 | 477 | 477 | 477 | 2 |
| 557 | 20230629 | 105200 | 161188698 | 477 | 477 | 477 | 477 | 3 |
| 558 | 20230629 | 105100 | 161187267 | 477 | 477 | 477 | 477 | 1 |
| 559 | 20230629 | 105000 | 161186790 | 474 | 474 | 474 | 474 | 5322 |
| 560 | 20230629 | 104900 | 158664162 | 474 | 473 | 474 | 473 | 14203 |
| 561 | 20230629 | 104800 | 151944940 | 474 | 474 | 474 | 474 | 32 |
| 562 | 20230629 | 104700 | 151929772 | 474 | 474 | 474 | 474 | 550 |
| 563 | 20230629 | 104600 | 151669072 | 474 | 476 | 476 | 474 | 47 |
| 564 | 20230629 | 104500 | 151646754 | 476 | 474 | 476 | 474 | 807 |
| 565 | 20230629 | 104400 | 151264216 | 474 | 474 | 474 | 474 | 1866 |
| 566 | 20230629 | 104300 | 150379732 | 474 | 474 | 474 | 474 | 3298 |
| 567 | 20230629 | 104200 | 148816480 | 474 | 474 | 474 | 474 | 2497 |
| 568 | 20230629 | 104100 | 147632902 | 474 | 474 | 474 | 474 | 3198 |
| 569 | 20230629 | 104000 | 146117050 | 474 | 475 | 475 | 474 | 23 |
| 570 | 20230629 | 103900 | 146106135 | 474 | 474 | 474 | 474 | 10 |
| 571 | 20230629 | 103800 | 146101395 | 476 | 474 | 476 | 473 | 3136 |
| 572 | 20230629 | 103700 | 144617309 | 476 | 476 | 476 | 476 | 1018 |
| 573 | 20230629 | 103600 | 144132741 | 474 | 474 | 474 | 474 | 0 |
| 574 | 20230629 | 103500 | 144132741 | 474 | 475 | 476 | 474 | 2592 |
| 575 | 20230629 | 103400 | 142904079 | 475 | 476 | 476 | 475 | 82 |
| 576 | 20230629 | 103300 | 142865079 | 477 | 476 | 477 | 475 | 32498 |
| 577 | 20230629 | 103200 | 127412969 | 478 | 478 | 478 | 478 | 2160 |
| 578 | 20230629 | 103100 | 126380489 | 478 | 478 | 478 | 478 | 210 |
| 579 | 20230629 | 103000 | 126280109 | 478 | 478 | 478 | 478 | 2 |
| 580 | 20230629 | 102900 | 126279153 | 478 | 478 | 478 | 478 | 1 |
| 581 | 20230629 | 102800 | 126278675 | 476 | 477 | 478 | 476 | 1543 |
| 582 | 20230629 | 102700 | 125542731 | 477 | 480 | 480 | 477 | 27061 |
| 583 | 20230629 | 102600 | 112619114 | 480 | 479 | 480 | 478 | 13975 |
| 584 | 20230629 | 102500 | 105937324 | 480 | 480 | 480 | 480 | 1 |
| 585 | 20230629 | 102400 | 105936844 | 479 | 480 | 480 | 479 | 3360 |
| 586 | 20230629 | 102300 | 104327399 | 479 | 479 | 479 | 479 | 14 |
| 587 | 20230629 | 102200 | 104320693 | 480 | 480 | 480 | 480 | 23 |
| 588 | 20230629 | 102100 | 104309653 | 479 | 479 | 479 | 479 | 237 |
| 589 | 20230629 | 102000 | 104196130 | 479 | 480 | 480 | 479 | 434 |
| 590 | 20230629 | 101900 | 103988239 | 479 | 479 | 479 | 479 | 60 |
| 591 | 20230629 | 101800 | 103959499 | 478 | 480 | 480 | 478 | 4068 |
| 592 | 20230629 | 101700 | 102012859 | 479 | 480 | 480 | 479 | 2382 |
| 593 | 20230629 | 101600 | 100871571 | 480 | 480 | 480 | 480 | 1629 |
| 594 | 20230629 | 101500 | 100089651 | 480 | 481 | 481 | 480 | 300 |
| 595 | 20230629 | 101400 | 99945551 | 481 | 480 | 481 | 479 | 32708 |
| 596 | 20230629 | 101300 | 84265691 | 480 | 481 | 481 | 480 | 3041 |
| 597 | 20230629 | 101200 | 82805970 | 481 | 481 | 483 | 481 | 8119 |
| 598 | 20230629 | 101100 | 78900711 | 481 | 481 | 481 | 481 | 2450 |
| 599 | 20230629 | 101000 | 77722261 | 481 | 481 | 483 | 481 | 1114 |
| 600 | 20230629 | 100900 | 77186201 | 483 | 483 | 483 | 483 | 5 |
| 601 | 20230629 | 100800 | 77183786 | 484 | 484 | 484 | 484 | 10 |
| 602 | 20230629 | 100700 | 77178946 | 484 | 484 | 484 | 484 | 10 |
| 603 | 20230629 | 100600 | 77174106 | 484 | 481 | 484 | 481 | 1502 |
| 604 | 20230629 | 100500 | 76451638 | 481 | 481 | 481 | 480 | 12908 |
| 605 | 20230629 | 100400 | 70250098 | 481 | 483 | 483 | 481 | 22956 |
| 606 | 20230629 | 100300 | 59187713 | 484 | 484 | 484 | 484 | 120 |
| 607 | 20230629 | 100200 | 59129633 | 483 | 484 | 485 | 483 | 1443 |
| 608 | 20230629 | 100100 | 58431292 | 485 | 485 | 485 | 485 | 30 |
| 609 | 20230629 | 100000 | 58416742 | 485 | 485 | 485 | 485 | 63 |
| 610 | 20230629 | 095900 | 58386187 | 485 | 485 | 485 | 485 | 17555 |
| 611 | 20230629 | 095800 | 49872012 | 485 | 485 | 485 | 485 | 0 |
| 612 | 20230629 | 095700 | 49872012 | 485 | 488 | 488 | 485 | 6103 |
| 613 | 20230629 | 095600 | 46911748 | 488 | 485 | 488 | 485 | 6803 |
| 614 | 20230629 | 095500 | 43612290 | 485 | 485 | 485 | 485 | 72 |
| 615 | 20230629 | 095400 | 43577370 | 485 | 485 | 485 | 485 | 200 |
| 616 | 20230629 | 095300 | 43480370 | 486 | 488 | 488 | 486 | 3625 |
| 617 | 20230629 | 095200 | 41718520 | 489 | 489 | 489 | 489 | 1 |
| 618 | 20230629 | 095100 | 41718031 | 489 | 485 | 489 | 485 | 2150 |
| 619 | 20230629 | 095000 | 40673412 | 485 | 485 | 485 | 485 | 264 |
| 620 | 20230629 | 094900 | 40545372 | 485 | 485 | 485 | 485 | 306 |
| 621 | 20230629 | 094800 | 40396962 | 485 | 485 | 485 | 485 | 116 |
| 622 | 20230629 | 094700 | 40340702 | 485 | 485 | 485 | 485 | 194 |
| 623 | 20230629 | 094600 | 40246612 | 485 | 486 | 486 | 485 | 1355 |
| 624 | 20230629 | 094500 | 39589424 | 486 | 486 | 486 | 486 | 247 |
| 625 | 20230629 | 094400 | 39469382 | 485 | 485 | 485 | 485 | 3 |
| 626 | 20230629 | 094300 | 39467927 | 488 | 488 | 488 | 488 | 1 |
| 627 | 20230629 | 094200 | 39467439 | 485 | 486 | 486 | 485 | 4183 |
| 628 | 20230629 | 094100 | 37438338 | 486 | 488 | 488 | 486 | 23 |
| 629 | 20230629 | 094000 | 37427156 | 488 | 488 | 488 | 488 | 100 |
| 630 | 20230629 | 093900 | 37378356 | 489 | 489 | 489 | 489 | 10 |
| 631 | 20230629 | 093800 | 37373466 | 489 | 489 | 489 | 489 | 1 |
| 632 | 20230629 | 093700 | 37372977 | 485 | 489 | 489 | 485 | 4443 |
| 633 | 20230629 | 093600 | 35216941 | 489 | 489 | 489 | 489 | 103 |
| 634 | 20230629 | 093500 | 35166574 | 489 | 490 | 490 | 489 | 15 |
| 635 | 20230629 | 093400 | 35159234 | 490 | 490 | 490 | 490 | 79 |
| 636 | 20230629 | 093300 | 35120524 | 490 | 486 | 490 | 486 | 1218 |
| 637 | 20230629 | 093200 | 34525028 | 490 | 490 | 490 | 490 | 28 |
| 638 | 20230629 | 093100 | 34511308 | 490 | 489 | 490 | 489 | 27 |
| 639 | 20230629 | 093000 | 34498088 | 488 | 488 | 488 | 488 | 206 |
| 640 | 20230629 | 092900 | 34397560 | 486 | 487 | 487 | 486 | 1000 |
| 641 | 20230629 | 092800 | 33911554 | 487 | 487 | 487 | 487 | 172 |
| 642 | 20230629 | 092700 | 33827790 | 486 | 486 | 486 | 486 | 0 |
| 643 | 20230629 | 092600 | 33827790 | 486 | 488 | 488 | 486 | 2696 |
| 644 | 20230629 | 092500 | 32517514 | 488 | 488 | 488 | 488 | 22 |
| 645 | 20230629 | 092400 | 32506778 | 488 | 489 | 489 | 488 | 215 |
| 646 | 20230629 | 092300 | 32401843 | 489 | 490 | 490 | 488 | 666 |
| 647 | 20230629 | 092200 | 32076742 | 490 | 488 | 490 | 488 | 319 |
| 648 | 20230629 | 092100 | 31920446 | 488 | 488 | 488 | 488 | 110 |
| 649 | 20230629 | 092000 | 31866766 | 490 | 489 | 490 | 489 | 200 |
| 650 | 20230629 | 091900 | 31768951 | 490 | 490 | 490 | 490 | 110 |
| 651 | 20230629 | 091800 | 31715051 | 490 | 490 | 490 | 490 | 1 |
| 652 | 20230629 | 091700 | 31714561 | 485 | 491 | 491 | 485 | 7015 |
| 653 | 20230629 | 091600 | 28302454 | 490 | 490 | 490 | 490 | 228 |
| 654 | 20230629 | 091500 | 28190734 | 490 | 490 | 490 | 490 | 1282 |
| 655 | 20230629 | 091400 | 27562554 | 491 | 487 | 491 | 487 | 134 |
| 656 | 20230629 | 091300 | 27497292 | 487 | 491 | 491 | 487 | 229 |
| 657 | 20230629 | 091200 | 27385649 | 486 | 486 | 491 | 486 | 16749 |
| 658 | 20230629 | 091100 | 19244740 | 492 | 491 | 492 | 491 | 4823 |
| 659 | 20230629 | 091000 | 16873727 | 491 | 491 | 491 | 491 | 320 |
| 660 | 20230629 | 090900 | 16716607 | 491 | 491 | 491 | 491 | 0 |
| 661 | 20230629 | 090800 | 16716607 | 491 | 491 | 491 | 491 | 0 |
| 662 | 20230629 | 090700 | 16716607 | 491 | 491 | 491 | 491 | 300 |
| 663 | 20230629 | 090600 | 16569307 | 491 | 487 | 491 | 485 | 2121 |
| 664 | 20230629 | 090500 | 15539385 | 485 | 485 | 485 | 485 | 11049 |
| 665 | 20230629 | 090400 | 10180620 | 485 | 491 | 491 | 485 | 6029 |
| 666 | 20230629 | 090300 | 7252335 | 492 | 492 | 492 | 492 | 656 |
| 667 | 20230629 | 090200 | 6929583 | 492 | 494 | 494 | 489 | 3412 |
| 668 | 20230629 | 090100 | 5247729 | 494 | 487 | 494 | 485 | 9714 |
| 669 | 20230629 | 090000 | 471906 | 486 | 486 | 486 | 486 | 971 |