30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 3 | 20231026 | 201200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 4 | 20231026 | 201100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 5 | 20231026 | 201000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 6 | 20231026 | 200900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 7 | 20231026 | 200800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 8 | 20231026 | 200700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 9 | 20231026 | 200600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 10 | 20231026 | 200500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 11 | 20231026 | 200400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 12 | 20231026 | 200300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 13 | 20231026 | 200200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 14 | 20231026 | 200100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 15 | 20231026 | 200000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 16 | 20231026 | 195900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 17 | 20231026 | 195800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 18 | 20231026 | 195700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 19 | 20231026 | 195600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 20 | 20231026 | 195500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 21 | 20231026 | 195400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 22 | 20231026 | 195300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 23 | 20231026 | 195200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 24 | 20231026 | 195100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 25 | 20231026 | 195000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 26 | 20231026 | 194900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 27 | 20231026 | 194800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 28 | 20231026 | 194700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 29 | 20231026 | 194600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 30 | 20231026 | 194500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 31 | 20231026 | 194400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 32 | 20231026 | 194300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 33 | 20231026 | 194200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 34 | 20231026 | 194100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 35 | 20231026 | 194000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 36 | 20231026 | 193900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 37 | 20231026 | 193800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 38 | 20231026 | 193700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 39 | 20231026 | 193600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 40 | 20231026 | 193500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 41 | 20231026 | 193400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 42 | 20231026 | 193300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 43 | 20231026 | 193200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 44 | 20231026 | 193100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 45 | 20231026 | 193000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 46 | 20231026 | 192900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 47 | 20231026 | 192800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 48 | 20231026 | 192700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 49 | 20231026 | 192600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 50 | 20231026 | 192500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 51 | 20231026 | 192400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 52 | 20231026 | 192300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 53 | 20231026 | 192200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 54 | 20231026 | 192100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 55 | 20231026 | 192000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 56 | 20231026 | 191900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 57 | 20231026 | 191800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 58 | 20231026 | 191700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 59 | 20231026 | 191600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 60 | 20231026 | 191500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 61 | 20231026 | 191400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 62 | 20231026 | 191300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 63 | 20231026 | 191200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 64 | 20231026 | 191100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 65 | 20231026 | 191000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 66 | 20231026 | 190900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 67 | 20231026 | 190800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 68 | 20231026 | 190700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 69 | 20231026 | 190600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 70 | 20231026 | 190500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 71 | 20231026 | 190400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 72 | 20231026 | 190300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 73 | 20231026 | 190200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 74 | 20231026 | 190100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 75 | 20231026 | 190000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 76 | 20231026 | 185900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 77 | 20231026 | 185800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 78 | 20231026 | 185700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 79 | 20231026 | 185600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 80 | 20231026 | 185500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 81 | 20231026 | 185400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 82 | 20231026 | 185300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 83 | 20231026 | 185200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 84 | 20231026 | 185100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 85 | 20231026 | 185000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 86 | 20231026 | 184900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 87 | 20231026 | 184800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 88 | 20231026 | 184700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 89 | 20231026 | 184600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 90 | 20231026 | 184500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 91 | 20231026 | 184400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 92 | 20231026 | 184300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 93 | 20231026 | 184200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 94 | 20231026 | 184100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 95 | 20231026 | 184000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 96 | 20231026 | 183900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 97 | 20231026 | 183800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 98 | 20231026 | 183700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 99 | 20231026 | 183600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 100 | 20231026 | 183500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 101 | 20231026 | 183400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 102 | 20231026 | 183300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 103 | 20231026 | 183200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 104 | 20231026 | 183100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 105 | 20231026 | 183000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 106 | 20231026 | 182900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 107 | 20231026 | 182800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 108 | 20231026 | 182700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 109 | 20231026 | 182600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 110 | 20231026 | 182500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 111 | 20231026 | 182400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 112 | 20231026 | 182300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 113 | 20231026 | 182200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 114 | 20231026 | 182100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 115 | 20231026 | 182000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 116 | 20231026 | 181900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 117 | 20231026 | 181800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 118 | 20231026 | 181700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 119 | 20231026 | 181600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 120 | 20231026 | 181500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 121 | 20231026 | 181400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 122 | 20231026 | 181300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 123 | 20231026 | 181200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 124 | 20231026 | 181100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 125 | 20231026 | 181000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 126 | 20231026 | 180900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 127 | 20231026 | 180800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 128 | 20231026 | 180700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 129 | 20231026 | 180600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 130 | 20231026 | 180500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 131 | 20231026 | 180400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 132 | 20231026 | 180300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 133 | 20231026 | 180200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 134 | 20231026 | 180100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 135 | 20231026 | 180000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 136 | 20231026 | 175900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 137 | 20231026 | 175800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 138 | 20231026 | 175700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 139 | 20231026 | 175600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 140 | 20231026 | 175500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 141 | 20231026 | 175400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 142 | 20231026 | 175300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 143 | 20231026 | 175200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 144 | 20231026 | 175100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 145 | 20231026 | 175000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 146 | 20231026 | 174900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 147 | 20231026 | 174800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 148 | 20231026 | 174700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 149 | 20231026 | 174600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 150 | 20231026 | 174500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 151 | 20231026 | 174400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 152 | 20231026 | 174300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 153 | 20231026 | 174200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 154 | 20231026 | 174100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 155 | 20231026 | 174000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 156 | 20231026 | 173900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 157 | 20231026 | 173800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 158 | 20231026 | 173700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 159 | 20231026 | 173600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 160 | 20231026 | 173500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 161 | 20231026 | 173400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 162 | 20231026 | 173300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 163 | 20231026 | 173200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 164 | 20231026 | 173100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 165 | 20231026 | 173000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 166 | 20231026 | 172900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 167 | 20231026 | 172800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 168 | 20231026 | 172700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 169 | 20231026 | 172600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 170 | 20231026 | 172500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 171 | 20231026 | 172400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 172 | 20231026 | 172300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 173 | 20231026 | 172200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 174 | 20231026 | 172100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 175 | 20231026 | 172000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 176 | 20231026 | 171900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 177 | 20231026 | 171800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 178 | 20231026 | 171700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 179 | 20231026 | 171600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 180 | 20231026 | 171500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 181 | 20231026 | 171400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 182 | 20231026 | 171300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 183 | 20231026 | 171200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 184 | 20231026 | 171100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 185 | 20231026 | 171000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 186 | 20231026 | 170900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 187 | 20231026 | 170800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 188 | 20231026 | 170700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 189 | 20231026 | 170600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 190 | 20231026 | 170500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 191 | 20231026 | 170400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 192 | 20231026 | 170300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 193 | 20231026 | 170200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 194 | 20231026 | 170100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 195 | 20231026 | 170000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 196 | 20231026 | 165900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 197 | 20231026 | 165800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 198 | 20231026 | 165700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 199 | 20231026 | 165600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 200 | 20231026 | 165500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 201 | 20231026 | 165400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 202 | 20231026 | 165300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 203 | 20231026 | 165200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 204 | 20231026 | 165100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 205 | 20231026 | 165000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 206 | 20231026 | 164900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 207 | 20231026 | 164800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 208 | 20231026 | 164700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 209 | 20231026 | 164600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 210 | 20231026 | 164500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 211 | 20231026 | 164400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 212 | 20231026 | 164300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 213 | 20231026 | 164200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 214 | 20231026 | 164100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 215 | 20231026 | 164000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 216 | 20231026 | 163900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 217 | 20231026 | 163800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 218 | 20231026 | 163700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 219 | 20231026 | 163600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 220 | 20231026 | 163500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 221 | 20231026 | 163400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 222 | 20231026 | 163300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 223 | 20231026 | 163200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 224 | 20231026 | 163100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 225 | 20231026 | 163000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 226 | 20231026 | 162900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 227 | 20231026 | 162800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 228 | 20231026 | 162700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 229 | 20231026 | 162600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 230 | 20231026 | 162500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 231 | 20231026 | 162400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 232 | 20231026 | 162300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 233 | 20231026 | 162200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 234 | 20231026 | 162100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 235 | 20231026 | 162000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 236 | 20231026 | 161900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 237 | 20231026 | 161800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 238 | 20231026 | 161700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 239 | 20231026 | 161600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 240 | 20231026 | 161500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 241 | 20231026 | 161400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 242 | 20231026 | 161300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 243 | 20231026 | 161200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 244 | 20231026 | 161100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 245 | 20231026 | 161000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 246 | 20231026 | 160900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 247 | 20231026 | 160800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 248 | 20231026 | 160700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 249 | 20231026 | 160600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 250 | 20231026 | 160500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 251 | 20231026 | 160400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 252 | 20231026 | 160300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 253 | 20231026 | 160200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 254 | 20231026 | 160100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 255 | 20231026 | 160000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 256 | 20231026 | 155900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 257 | 20231026 | 155800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 258 | 20231026 | 155700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 259 | 20231026 | 155600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 260 | 20231026 | 155500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 261 | 20231026 | 155400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 262 | 20231026 | 155300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 263 | 20231026 | 155200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 264 | 20231026 | 155100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 265 | 20231026 | 155000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 266 | 20231026 | 154900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 267 | 20231026 | 154800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 268 | 20231026 | 154700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 269 | 20231026 | 154600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 270 | 20231026 | 154500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 271 | 20231026 | 154400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 272 | 20231026 | 154300 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 273 | 20231026 | 154200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 274 | 20231026 | 154100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 275 | 20231026 | 154000 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 276 | 20231026 | 153900 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 277 | 20231026 | 153800 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 278 | 20231026 | 153700 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 279 | 20231026 | 153600 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 280 | 20231026 | 153500 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 281 | 20231026 | 153400 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 282 | 20231026 | 153300 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 283 | 20231026 | 153200 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 284 | 20231026 | 153100 | 1122911170 | 486 | 486 | 486 | 486 | 0 |
| 285 | 20231026 | 153000 | 1122911170 | 486 | 486 | 486 | 486 | 4823 |
| 286 | 20231026 | 152900 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 287 | 20231026 | 152800 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 288 | 20231026 | 152700 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 289 | 20231026 | 152600 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 290 | 20231026 | 152500 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 291 | 20231026 | 152400 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 292 | 20231026 | 152300 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 293 | 20231026 | 152200 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 294 | 20231026 | 152100 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 295 | 20231026 | 152000 | 1120567192 | 486 | 486 | 486 | 486 | 0 |
| 296 | 20231026 | 151900 | 1120567192 | 486 | 485 | 487 | 481 | 36095 |
| 297 | 20231026 | 151800 | 1103031860 | 486 | 483 | 486 | 483 | 1341 |
| 298 | 20231026 | 151700 | 1102382597 | 486 | 486 | 486 | 483 | 12013 |
| 299 | 20231026 | 151600 | 1096550174 | 485 | 480 | 485 | 480 | 20186 |
| 300 | 20231026 | 151500 | 1086794340 | 480 | 479 | 480 | 478 | 31578 |
| 301 | 20231026 | 151400 | 1071644819 | 480 | 479 | 480 | 479 | 533 |
| 302 | 20231026 | 151300 | 1071389472 | 479 | 478 | 479 | 478 | 2007 |
| 303 | 20231026 | 151200 | 1070430119 | 480 | 480 | 480 | 480 | 705 |
| 304 | 20231026 | 151100 | 1070091719 | 481 | 481 | 481 | 481 | 10 |
| 305 | 20231026 | 151000 | 1070086909 | 481 | 481 | 481 | 481 | 201 |
| 306 | 20231026 | 150900 | 1069990228 | 481 | 481 | 481 | 481 | 10 |
| 307 | 20231026 | 150800 | 1069985418 | 481 | 482 | 482 | 481 | 23 |
| 308 | 20231026 | 150700 | 1069974350 | 482 | 482 | 482 | 478 | 1835 |
| 309 | 20231026 | 150600 | 1069089960 | 482 | 482 | 482 | 482 | 3 |
| 310 | 20231026 | 150500 | 1069088514 | 482 | 482 | 482 | 477 | 46740 |
| 311 | 20231026 | 150400 | 1046782029 | 479 | 482 | 482 | 479 | 7140 |
| 312 | 20231026 | 150300 | 1043354823 | 483 | 483 | 483 | 480 | 1777 |
| 313 | 20231026 | 150200 | 1042501836 | 483 | 483 | 483 | 481 | 4768 |
| 314 | 20231026 | 150100 | 1040201262 | 483 | 483 | 483 | 482 | 1318 |
| 315 | 20231026 | 150000 | 1039565782 | 482 | 482 | 482 | 482 | 303 |
| 316 | 20231026 | 145900 | 1039419736 | 483 | 483 | 483 | 483 | 198 |
| 317 | 20231026 | 145800 | 1039324102 | 483 | 483 | 483 | 482 | 19232 |
| 318 | 20231026 | 145700 | 1030054263 | 482 | 483 | 483 | 482 | 85 |
| 319 | 20231026 | 145600 | 1030013253 | 483 | 483 | 483 | 483 | 50 |
| 320 | 20231026 | 145500 | 1029989103 | 483 | 483 | 483 | 483 | 2 |
| 321 | 20231026 | 145400 | 1029988137 | 483 | 483 | 483 | 483 | 1677 |
| 322 | 20231026 | 145300 | 1029178146 | 483 | 483 | 483 | 483 | 75 |
| 323 | 20231026 | 145200 | 1029141921 | 483 | 483 | 484 | 482 | 255 |
| 324 | 20231026 | 145100 | 1029018903 | 483 | 483 | 483 | 482 | 54 |
| 325 | 20231026 | 145000 | 1028992851 | 481 | 483 | 483 | 481 | 111 |
| 326 | 20231026 | 144900 | 1028939452 | 483 | 483 | 483 | 483 | 1246 |
| 327 | 20231026 | 144800 | 1028337634 | 483 | 482 | 483 | 482 | 32 |
| 328 | 20231026 | 144700 | 1028322207 | 481 | 481 | 481 | 481 | 7 |
| 329 | 20231026 | 144600 | 1028318840 | 481 | 482 | 482 | 481 | 46 |
| 330 | 20231026 | 144500 | 1028296693 | 483 | 481 | 483 | 481 | 6777 |
| 331 | 20231026 | 144400 | 1025036949 | 481 | 481 | 481 | 480 | 214 |
| 332 | 20231026 | 144300 | 1024934026 | 481 | 481 | 481 | 481 | 59 |
| 333 | 20231026 | 144200 | 1024905647 | 482 | 480 | 482 | 480 | 3584 |
| 334 | 20231026 | 144100 | 1023183323 | 480 | 480 | 480 | 478 | 1095 |
| 335 | 20231026 | 144000 | 1022658829 | 480 | 480 | 480 | 478 | 1074 |
| 336 | 20231026 | 143900 | 1022145449 | 481 | 481 | 481 | 481 | 2 |
| 337 | 20231026 | 143800 | 1022144487 | 481 | 480 | 482 | 476 | 61840 |
| 338 | 20231026 | 143700 | 992693214 | 482 | 482 | 483 | 482 | 91 |
| 339 | 20231026 | 143600 | 992649283 | 483 | 481 | 483 | 480 | 46 |
| 340 | 20231026 | 143500 | 992627121 | 479 | 479 | 479 | 479 | 1818 |
| 341 | 20231026 | 143400 | 991756299 | 479 | 479 | 479 | 478 | 5 |
| 342 | 20231026 | 143300 | 991753906 | 479 | 479 | 479 | 478 | 27 |
| 343 | 20231026 | 143200 | 991740997 | 479 | 480 | 480 | 478 | 307 |
| 344 | 20231026 | 143100 | 991593749 | 478 | 480 | 480 | 478 | 703 |
| 345 | 20231026 | 143000 | 991257709 | 479 | 480 | 480 | 479 | 1003 |
| 346 | 20231026 | 142900 | 990777270 | 480 | 480 | 480 | 479 | 122 |
| 347 | 20231026 | 142800 | 990718829 | 481 | 480 | 481 | 479 | 6123 |
| 348 | 20231026 | 142700 | 987777410 | 480 | 480 | 480 | 476 | 13470 |
| 349 | 20231026 | 142600 | 981357854 | 480 | 481 | 481 | 479 | 1504 |
| 350 | 20231026 | 142500 | 980637431 | 481 | 483 | 483 | 479 | 1631 |
| 351 | 20231026 | 142400 | 979856148 | 483 | 483 | 483 | 483 | 0 |
| 352 | 20231026 | 142300 | 979856148 | 483 | 482 | 484 | 480 | 1528 |
| 353 | 20231026 | 142200 | 979122625 | 482 | 480 | 482 | 480 | 383 |
| 354 | 20231026 | 142100 | 978938183 | 480 | 480 | 480 | 480 | 1521 |
| 355 | 20231026 | 142000 | 978208103 | 480 | 480 | 480 | 480 | 5 |
| 356 | 20231026 | 141900 | 978205703 | 480 | 477 | 480 | 477 | 686 |
| 357 | 20231026 | 141800 | 977878115 | 480 | 477 | 480 | 477 | 2736 |
| 358 | 20231026 | 141700 | 976573040 | 480 | 477 | 480 | 477 | 491 |
| 359 | 20231026 | 141600 | 976338827 | 480 | 480 | 481 | 477 | 2493 |
| 360 | 20231026 | 141500 | 975148401 | 481 | 481 | 481 | 481 | 101 |
| 361 | 20231026 | 141400 | 975099820 | 481 | 478 | 481 | 477 | 2898 |
| 362 | 20231026 | 141300 | 973715329 | 478 | 478 | 478 | 477 | 215 |
| 363 | 20231026 | 141200 | 973612560 | 478 | 478 | 478 | 477 | 315 |
| 364 | 20231026 | 141100 | 973461994 | 477 | 477 | 482 | 477 | 8207 |
| 365 | 20231026 | 141000 | 969530482 | 477 | 477 | 477 | 477 | 266 |
| 366 | 20231026 | 140900 | 969403600 | 477 | 478 | 478 | 477 | 5836 |
| 367 | 20231026 | 140800 | 966619748 | 480 | 480 | 480 | 480 | 1 |
| 368 | 20231026 | 140700 | 966619268 | 480 | 478 | 480 | 478 | 89 |
| 369 | 20231026 | 140600 | 966576704 | 478 | 479 | 479 | 478 | 2435 |
| 370 | 20231026 | 140500 | 965412744 | 479 | 480 | 480 | 478 | 64597 |
| 371 | 20231026 | 140400 | 934428848 | 481 | 479 | 481 | 479 | 19007 |
| 372 | 20231026 | 140300 | 925308505 | 479 | 479 | 479 | 478 | 1402 |
| 373 | 20231026 | 140200 | 924637947 | 479 | 478 | 479 | 478 | 221 |
| 374 | 20231026 | 140100 | 924532259 | 478 | 479 | 479 | 478 | 1182 |
| 375 | 20231026 | 140000 | 923967262 | 479 | 479 | 479 | 479 | 11 |
| 376 | 20231026 | 135900 | 923961993 | 480 | 480 | 480 | 480 | 1 |
| 377 | 20231026 | 135800 | 923961513 | 481 | 481 | 481 | 481 | 0 |
| 378 | 20231026 | 135700 | 923961513 | 481 | 481 | 481 | 481 | 0 |
| 379 | 20231026 | 135600 | 923961513 | 481 | 478 | 481 | 476 | 1445 |
| 380 | 20231026 | 135500 | 923271477 | 482 | 479 | 482 | 479 | 5772 |
| 381 | 20231026 | 135400 | 920506240 | 479 | 476 | 479 | 476 | 3556 |
| 382 | 20231026 | 135300 | 918813101 | 478 | 475 | 481 | 475 | 4043 |
| 383 | 20231026 | 135200 | 916879119 | 478 | 476 | 478 | 472 | 39102 |
| 384 | 20231026 | 135100 | 898401995 | 475 | 476 | 476 | 475 | 11606 |
| 385 | 20231026 | 135000 | 892885029 | 477 | 476 | 477 | 475 | 3125 |
| 386 | 20231026 | 134900 | 891397449 | 476 | 481 | 481 | 476 | 42913 |
| 387 | 20231026 | 134800 | 870838000 | 481 | 482 | 482 | 480 | 5573 |
| 388 | 20231026 | 134700 | 868162019 | 482 | 483 | 483 | 481 | 88 |
| 389 | 20231026 | 134600 | 868119661 | 480 | 484 | 484 | 480 | 3876 |
| 390 | 20231026 | 134500 | 866258258 | 481 | 482 | 482 | 481 | 1683 |
| 391 | 20231026 | 134400 | 865448664 | 485 | 485 | 485 | 482 | 227876 |
| 392 | 20231026 | 134300 | 755161877 | 485 | 485 | 485 | 485 | 0 |
| 393 | 20231026 | 134200 | 755161877 | 485 | 485 | 485 | 484 | 2811 |
| 394 | 20231026 | 134100 | 753801343 | 486 | 486 | 486 | 486 | 0 |
| 395 | 20231026 | 134000 | 753801343 | 486 | 485 | 486 | 484 | 5808 |
| 396 | 20231026 | 133900 | 750989914 | 485 | 485 | 485 | 485 | 168 |
| 397 | 20231026 | 133800 | 750908434 | 487 | 484 | 487 | 484 | 31 |
| 398 | 20231026 | 133700 | 750893421 | 484 | 486 | 486 | 484 | 21319 |
| 399 | 20231026 | 133600 | 740566599 | 485 | 485 | 485 | 485 | 0 |
| 400 | 20231026 | 133500 | 740566599 | 485 | 488 | 488 | 485 | 3 |
| 401 | 20231026 | 133400 | 740565141 | 484 | 487 | 487 | 484 | 21026 |
| 402 | 20231026 | 133300 | 730369803 | 488 | 488 | 488 | 488 | 37 |
| 403 | 20231026 | 133200 | 730351747 | 488 | 488 | 488 | 488 | 10000 |
| 404 | 20231026 | 133100 | 725471747 | 488 | 488 | 488 | 488 | 4 |
| 405 | 20231026 | 133000 | 725469795 | 485 | 488 | 488 | 485 | 3005 |
| 406 | 20231026 | 132900 | 724012355 | 486 | 486 | 486 | 486 | 422 |
| 407 | 20231026 | 132800 | 723807263 | 485 | 485 | 485 | 485 | 100 |
| 408 | 20231026 | 132700 | 723758763 | 485 | 488 | 488 | 485 | 434 |
| 409 | 20231026 | 132600 | 723546986 | 485 | 485 | 485 | 485 | 0 |
| 410 | 20231026 | 132500 | 723546986 | 485 | 487 | 487 | 485 | 6443 |
| 411 | 20231026 | 132400 | 720420420 | 489 | 489 | 489 | 489 | 44 |
| 412 | 20231026 | 132300 | 720398904 | 489 | 489 | 489 | 489 | 28 |
| 413 | 20231026 | 132200 | 720385212 | 489 | 486 | 489 | 485 | 3714 |
| 414 | 20231026 | 132100 | 718581214 | 489 | 489 | 489 | 487 | 3535 |
| 415 | 20231026 | 132000 | 716857195 | 489 | 488 | 489 | 488 | 185 |
| 416 | 20231026 | 131900 | 716766905 | 488 | 488 | 488 | 488 | 20 |
| 417 | 20231026 | 131800 | 716757145 | 489 | 488 | 489 | 488 | 204 |
| 418 | 20231026 | 131700 | 716657573 | 489 | 489 | 489 | 489 | 0 |
| 419 | 20231026 | 131600 | 716657573 | 489 | 489 | 489 | 489 | 29 |
| 420 | 20231026 | 131500 | 716643392 | 489 | 489 | 489 | 489 | 157 |
| 421 | 20231026 | 131400 | 716566619 | 490 | 488 | 490 | 488 | 1155 |
| 422 | 20231026 | 131300 | 716002349 | 488 | 488 | 488 | 488 | 500 |
| 423 | 20231026 | 131200 | 715758349 | 489 | 489 | 489 | 487 | 1132 |
| 424 | 20231026 | 131100 | 715204821 | 489 | 489 | 489 | 489 | 480 |
| 425 | 20231026 | 131000 | 714970101 | 490 | 490 | 490 | 490 | 1000 |
| 426 | 20231026 | 130900 | 714480101 | 490 | 488 | 490 | 487 | 20150 |
| 427 | 20231026 | 130800 | 704610901 | 487 | 487 | 487 | 487 | 0 |
| 428 | 20231026 | 130700 | 704610901 | 487 | 487 | 487 | 487 | 3557 |
| 429 | 20231026 | 130600 | 702878642 | 490 | 490 | 490 | 490 | 38 |
| 430 | 20231026 | 130500 | 702860022 | 490 | 488 | 490 | 487 | 1088 |
| 431 | 20231026 | 130400 | 702329163 | 488 | 490 | 490 | 488 | 5500 |
| 432 | 20231026 | 130300 | 699638163 | 490 | 490 | 490 | 490 | 50 |
| 433 | 20231026 | 130200 | 699613663 | 487 | 487 | 487 | 487 | 72 |
| 434 | 20231026 | 130100 | 699578599 | 487 | 487 | 487 | 487 | 0 |
| 435 | 20231026 | 130000 | 699578599 | 487 | 487 | 487 | 487 | 0 |
| 436 | 20231026 | 125900 | 699578599 | 487 | 487 | 487 | 487 | 300 |
| 437 | 20231026 | 125800 | 699432499 | 491 | 491 | 491 | 491 | 0 |
| 438 | 20231026 | 125700 | 699432499 | 491 | 491 | 491 | 491 | 0 |
| 439 | 20231026 | 125600 | 699432499 | 491 | 491 | 491 | 491 | 37 |
| 440 | 20231026 | 125500 | 699414332 | 490 | 491 | 491 | 490 | 524 |
| 441 | 20231026 | 125400 | 699157051 | 491 | 491 | 491 | 491 | 1174 |
| 442 | 20231026 | 125300 | 698580617 | 487 | 491 | 491 | 487 | 28 |
| 443 | 20231026 | 125200 | 698566973 | 491 | 490 | 491 | 490 | 1062 |
| 444 | 20231026 | 125100 | 698046582 | 490 | 490 | 490 | 490 | 710 |
| 445 | 20231026 | 125000 | 697698682 | 490 | 490 | 490 | 490 | 36 |
| 446 | 20231026 | 124900 | 697681042 | 488 | 489 | 489 | 487 | 3156 |
| 447 | 20231026 | 124800 | 696143487 | 489 | 489 | 489 | 489 | 0 |
| 448 | 20231026 | 124700 | 696143487 | 489 | 489 | 489 | 489 | 138 |
| 449 | 20231026 | 124600 | 696076005 | 489 | 489 | 489 | 489 | 20 |
| 450 | 20231026 | 124500 | 696066225 | 489 | 489 | 489 | 489 | 1 |
| 451 | 20231026 | 124400 | 696065736 | 489 | 490 | 490 | 489 | 150 |
| 452 | 20231026 | 124300 | 695992266 | 490 | 490 | 490 | 490 | 8 |
| 453 | 20231026 | 124200 | 695988346 | 490 | 490 | 490 | 490 | 81 |
| 454 | 20231026 | 124100 | 695948656 | 490 | 489 | 490 | 489 | 800 |
| 455 | 20231026 | 124000 | 695557196 | 489 | 490 | 490 | 489 | 58 |
| 456 | 20231026 | 123900 | 695528826 | 490 | 489 | 490 | 489 | 1032 |
| 457 | 20231026 | 123800 | 695024156 | 490 | 490 | 490 | 490 | 28 |
| 458 | 20231026 | 123700 | 695010436 | 487 | 489 | 489 | 487 | 64755 |
| 459 | 20231026 | 123600 | 663469952 | 488 | 488 | 489 | 488 | 2142 |
| 460 | 20231026 | 123500 | 662424655 | 487 | 487 | 487 | 487 | 2178 |
| 461 | 20231026 | 123400 | 661363969 | 488 | 488 | 488 | 488 | 11 |
| 462 | 20231026 | 123300 | 661358601 | 488 | 488 | 488 | 488 | 22 |
| 463 | 20231026 | 123200 | 661347865 | 488 | 488 | 488 | 488 | 3 |
| 464 | 20231026 | 123100 | 661346401 | 488 | 488 | 488 | 488 | 27 |
| 465 | 20231026 | 123000 | 661333225 | 488 | 488 | 488 | 488 | 10 |
| 466 | 20231026 | 122900 | 661328345 | 489 | 489 | 489 | 489 | 128 |
| 467 | 20231026 | 122800 | 661265753 | 489 | 487 | 489 | 487 | 7726 |
| 468 | 20231026 | 122700 | 657501592 | 486 | 486 | 486 | 486 | 50 |
| 469 | 20231026 | 122600 | 657477292 | 485 | 485 | 485 | 485 | 758 |
| 470 | 20231026 | 122500 | 657109662 | 485 | 486 | 487 | 485 | 24759 |
| 471 | 20231026 | 122400 | 645057092 | 487 | 488 | 488 | 487 | 13 |
| 472 | 20231026 | 122300 | 645050751 | 488 | 488 | 488 | 488 | 0 |
| 473 | 20231026 | 122200 | 645050751 | 488 | 488 | 488 | 488 | 44 |
| 474 | 20231026 | 122100 | 645029279 | 486 | 486 | 486 | 486 | 0 |
| 475 | 20231026 | 122000 | 645029279 | 486 | 486 | 486 | 486 | 1627 |
| 476 | 20231026 | 121900 | 644238557 | 486 | 486 | 486 | 486 | 0 |
| 477 | 20231026 | 121800 | 644238557 | 486 | 486 | 486 | 486 | 8501 |
| 478 | 20231026 | 121700 | 640107071 | 489 | 489 | 489 | 489 | 0 |
| 479 | 20231026 | 121600 | 640107071 | 489 | 489 | 489 | 489 | 1 |
| 480 | 20231026 | 121500 | 640106582 | 488 | 486 | 488 | 484 | 12085 |
| 481 | 20231026 | 121400 | 634250390 | 486 | 486 | 486 | 486 | 851 |
| 482 | 20231026 | 121300 | 633836804 | 485 | 485 | 485 | 485 | 0 |
| 483 | 20231026 | 121200 | 633836804 | 485 | 487 | 487 | 485 | 6700 |
| 484 | 20231026 | 121100 | 630580785 | 489 | 489 | 489 | 489 | 1064 |
| 485 | 20231026 | 121000 | 630060489 | 489 | 489 | 489 | 489 | 1369 |
| 486 | 20231026 | 120900 | 629391048 | 489 | 491 | 491 | 489 | 22 |
| 487 | 20231026 | 120800 | 629380260 | 488 | 490 | 491 | 488 | 12750 |
| 488 | 20231026 | 120700 | 623133013 | 490 | 488 | 490 | 488 | 539 |
| 489 | 20231026 | 120600 | 622869979 | 488 | 488 | 488 | 488 | 500 |
| 490 | 20231026 | 120500 | 622625979 | 488 | 487 | 488 | 487 | 126 |
| 491 | 20231026 | 120400 | 622564615 | 488 | 487 | 488 | 487 | 55 |
| 492 | 20231026 | 120300 | 622537817 | 490 | 490 | 490 | 490 | 10 |
| 493 | 20231026 | 120200 | 622532917 | 490 | 489 | 490 | 487 | 10069 |
| 494 | 20231026 | 120100 | 617609287 | 489 | 489 | 489 | 489 | 518 |
| 495 | 20231026 | 120000 | 617355985 | 489 | 485 | 489 | 484 | 894 |
| 496 | 20231026 | 115900 | 616922686 | 485 | 485 | 485 | 484 | 1201 |
| 497 | 20231026 | 115800 | 616340540 | 485 | 485 | 485 | 485 | 0 |
| 498 | 20231026 | 115700 | 616340540 | 485 | 485 | 485 | 485 | 0 |
| 499 | 20231026 | 115600 | 616340540 | 485 | 485 | 485 | 485 | 0 |
| 500 | 20231026 | 115500 | 616340540 | 485 | 487 | 487 | 485 | 35629 |
| 501 | 20231026 | 115400 | 599040291 | 489 | 489 | 489 | 487 | 3 |
| 502 | 20231026 | 115300 | 599038826 | 486 | 486 | 488 | 486 | 4161 |
| 503 | 20231026 | 115200 | 597016452 | 488 | 488 | 488 | 487 | 836 |
| 504 | 20231026 | 115100 | 596609221 | 489 | 489 | 489 | 489 | 0 |
| 505 | 20231026 | 115000 | 596609221 | 489 | 489 | 489 | 489 | 1697 |
| 506 | 20231026 | 114900 | 595779388 | 489 | 489 | 489 | 489 | 1500 |
| 507 | 20231026 | 114800 | 595045888 | 489 | 488 | 489 | 488 | 106 |
| 508 | 20231026 | 114700 | 594994155 | 488 | 488 | 488 | 488 | 0 |
| 509 | 20231026 | 114600 | 594994155 | 488 | 488 | 488 | 488 | 0 |
| 510 | 20231026 | 114500 | 594994155 | 488 | 488 | 488 | 488 | 1024 |
| 511 | 20231026 | 114400 | 594494443 | 488 | 488 | 488 | 488 | 0 |
| 512 | 20231026 | 114300 | 594494443 | 488 | 488 | 488 | 488 | 4146 |
| 513 | 20231026 | 114200 | 592471195 | 488 | 488 | 488 | 488 | 1 |
| 514 | 20231026 | 114100 | 592470707 | 486 | 487 | 487 | 486 | 12000 |
| 515 | 20231026 | 114000 | 586638706 | 486 | 487 | 487 | 486 | 938 |
| 516 | 20231026 | 113900 | 586182737 | 489 | 489 | 489 | 489 | 1042 |
| 517 | 20231026 | 113800 | 585673199 | 489 | 487 | 489 | 487 | 102 |
| 518 | 20231026 | 113700 | 585623523 | 489 | 489 | 489 | 489 | 29 |
| 519 | 20231026 | 113600 | 585609342 | 489 | 489 | 489 | 489 | 2 |
| 520 | 20231026 | 113500 | 585608364 | 485 | 486 | 486 | 485 | 25582 |
| 521 | 20231026 | 113400 | 573201093 | 489 | 489 | 489 | 489 | 10 |
| 522 | 20231026 | 113300 | 573196203 | 489 | 489 | 489 | 489 | 500 |
| 523 | 20231026 | 113200 | 572951703 | 489 | 489 | 489 | 489 | 1000 |
| 524 | 20231026 | 113100 | 572462703 | 489 | 486 | 489 | 484 | 20038 |
| 525 | 20231026 | 113000 | 562745107 | 486 | 486 | 486 | 486 | 15353 |
| 526 | 20231026 | 112900 | 555283549 | 487 | 489 | 489 | 487 | 5132 |
| 527 | 20231026 | 112800 | 552784225 | 489 | 489 | 489 | 489 | 5 |
| 528 | 20231026 | 112700 | 552781780 | 489 | 489 | 489 | 489 | 40 |
| 529 | 20231026 | 112600 | 552762220 | 489 | 489 | 489 | 489 | 5 |
| 530 | 20231026 | 112500 | 552759775 | 489 | 489 | 489 | 489 | 10006 |
| 531 | 20231026 | 112400 | 547866841 | 486 | 489 | 489 | 486 | 55 |
| 532 | 20231026 | 112300 | 547840084 | 489 | 489 | 489 | 486 | 12859 |
| 533 | 20231026 | 112200 | 541590229 | 489 | 487 | 490 | 487 | 1884 |
| 534 | 20231026 | 112100 | 540672687 | 490 | 490 | 490 | 487 | 11237 |
| 535 | 20231026 | 112000 | 535198178 | 490 | 491 | 491 | 490 | 7 |
| 536 | 20231026 | 111900 | 535194745 | 487 | 491 | 491 | 487 | 14 |
| 537 | 20231026 | 111800 | 535187907 | 491 | 491 | 491 | 491 | 1 |
| 538 | 20231026 | 111700 | 535187416 | 486 | 486 | 486 | 486 | 111 |
| 539 | 20231026 | 111600 | 535133470 | 486 | 486 | 486 | 486 | 30 |
| 540 | 20231026 | 111500 | 535118890 | 486 | 488 | 488 | 486 | 11667 |
| 541 | 20231026 | 111400 | 529446500 | 489 | 486 | 489 | 486 | 10056 |
| 542 | 20231026 | 111300 | 524538621 | 486 | 487 | 487 | 486 | 13190 |
| 543 | 20231026 | 111200 | 518127922 | 487 | 487 | 487 | 487 | 10643 |
| 544 | 20231026 | 111100 | 512944781 | 488 | 489 | 489 | 488 | 12328 |
| 545 | 20231026 | 111000 | 506926717 | 488 | 488 | 489 | 488 | 5622 |
| 546 | 20231026 | 110900 | 504181181 | 488 | 488 | 488 | 488 | 221 |
| 547 | 20231026 | 110800 | 504073333 | 488 | 489 | 490 | 488 | 1720 |
| 548 | 20231026 | 110700 | 503233801 | 490 | 491 | 491 | 490 | 18682 |
| 549 | 20231026 | 110600 | 494068022 | 490 | 491 | 491 | 490 | 14000 |
| 550 | 20231026 | 110500 | 487196999 | 492 | 491 | 492 | 491 | 25465 |
| 551 | 20231026 | 110400 | 474693682 | 491 | 492 | 492 | 491 | 32332 |
| 552 | 20231026 | 110300 | 458816043 | 492 | 491 | 492 | 491 | 1999 |
| 553 | 20231026 | 110200 | 457833534 | 491 | 495 | 495 | 491 | 1210 |
| 554 | 20231026 | 110100 | 457239284 | 491 | 494 | 495 | 491 | 15690 |
| 555 | 20231026 | 110000 | 449491551 | 494 | 492 | 494 | 492 | 4 |
| 556 | 20231026 | 105900 | 449489579 | 491 | 490 | 491 | 490 | 10984 |
| 557 | 20231026 | 105800 | 444097047 | 490 | 491 | 491 | 488 | 4170 |
| 558 | 20231026 | 105700 | 442061719 | 491 | 491 | 491 | 491 | 10000 |
| 559 | 20231026 | 105600 | 437151719 | 487 | 487 | 487 | 487 | 1005 |
| 560 | 20231026 | 105500 | 436662284 | 487 | 488 | 488 | 487 | 1682 |
| 561 | 20231026 | 105400 | 435841499 | 486 | 490 | 490 | 486 | 59755 |
| 562 | 20231026 | 105300 | 406721892 | 491 | 493 | 493 | 491 | 22197 |
| 563 | 20231026 | 105200 | 395799147 | 493 | 494 | 494 | 493 | 8933 |
| 564 | 20231026 | 105100 | 391395171 | 494 | 493 | 494 | 493 | 769 |
| 565 | 20231026 | 105000 | 391016051 | 493 | 494 | 494 | 493 | 20886 |
| 566 | 20231026 | 104900 | 380706954 | 494 | 494 | 494 | 494 | 1 |
| 567 | 20231026 | 104800 | 380706460 | 495 | 495 | 495 | 493 | 2969 |
| 568 | 20231026 | 104700 | 379237308 | 495 | 495 | 495 | 495 | 2827 |
| 569 | 20231026 | 104600 | 377837943 | 495 | 495 | 497 | 495 | 9784 |
| 570 | 20231026 | 104500 | 372975804 | 496 | 497 | 497 | 495 | 165 |
| 571 | 20231026 | 104400 | 372894108 | 498 | 495 | 498 | 495 | 3949 |
| 572 | 20231026 | 104300 | 370931462 | 497 | 497 | 497 | 495 | 10755 |
| 573 | 20231026 | 104200 | 365604143 | 497 | 498 | 498 | 496 | 6554 |
| 574 | 20231026 | 104100 | 362346807 | 499 | 495 | 499 | 495 | 46396 |
| 575 | 20231026 | 104000 | 339274499 | 495 | 494 | 495 | 494 | 6994 |
| 576 | 20231026 | 103900 | 335812479 | 495 | 495 | 495 | 495 | 100 |
| 577 | 20231026 | 103800 | 335762979 | 495 | 495 | 495 | 495 | 67 |
| 578 | 20231026 | 103700 | 335729814 | 494 | 493 | 494 | 493 | 3100 |
| 579 | 20231026 | 103600 | 334198514 | 493 | 493 | 493 | 493 | 10585 |
| 580 | 20231026 | 103500 | 328980109 | 492 | 492 | 493 | 492 | 6853 |
| 581 | 20231026 | 103400 | 325603433 | 493 | 494 | 494 | 493 | 6853 |
| 582 | 20231026 | 103300 | 322219117 | 493 | 494 | 494 | 493 | 11 |
| 583 | 20231026 | 103200 | 322213684 | 495 | 493 | 495 | 493 | 7485 |
| 584 | 20231026 | 103100 | 318519565 | 493 | 495 | 495 | 492 | 13636 |
| 585 | 20231026 | 103000 | 311795821 | 495 | 492 | 495 | 492 | 11168 |
| 586 | 20231026 | 102900 | 306280617 | 494 | 493 | 494 | 492 | 7343 |
| 587 | 20231026 | 102800 | 302664341 | 494 | 496 | 496 | 494 | 3284 |
| 588 | 20231026 | 102700 | 301041932 | 494 | 497 | 497 | 494 | 3677 |
| 589 | 20231026 | 102600 | 299224504 | 496 | 496 | 496 | 493 | 10788 |
| 590 | 20231026 | 102500 | 293882350 | 496 | 493 | 496 | 493 | 48766 |
| 591 | 20231026 | 102400 | 269741267 | 493 | 490 | 493 | 490 | 16110 |
| 592 | 20231026 | 102300 | 261807247 | 489 | 491 | 491 | 489 | 2863 |
| 593 | 20231026 | 102200 | 260407220 | 491 | 491 | 491 | 491 | 4 |
| 594 | 20231026 | 102100 | 260405256 | 488 | 488 | 488 | 488 | 0 |
| 595 | 20231026 | 102000 | 260405256 | 488 | 488 | 488 | 488 | 2452 |
| 596 | 20231026 | 101900 | 259208680 | 487 | 487 | 487 | 487 | 0 |
| 597 | 20231026 | 101800 | 259208680 | 487 | 487 | 487 | 487 | 100 |
| 598 | 20231026 | 101700 | 259159980 | 487 | 489 | 489 | 487 | 4418 |
| 599 | 20231026 | 101600 | 257004939 | 491 | 491 | 491 | 491 | 1010 |
| 600 | 20231026 | 101500 | 256509029 | 491 | 488 | 492 | 488 | 6518 |
| 601 | 20231026 | 101400 | 253324573 | 487 | 489 | 489 | 487 | 7389 |
| 602 | 20231026 | 101300 | 249720641 | 489 | 490 | 490 | 489 | 866 |
| 603 | 20231026 | 101200 | 249296455 | 490 | 490 | 490 | 490 | 68 |
| 604 | 20231026 | 101100 | 249263135 | 491 | 492 | 492 | 490 | 3430 |
| 605 | 20231026 | 101000 | 247580194 | 492 | 491 | 492 | 491 | 2077 |
| 606 | 20231026 | 100900 | 246558325 | 491 | 490 | 491 | 490 | 1219 |
| 607 | 20231026 | 100800 | 245959797 | 490 | 490 | 490 | 490 | 1000 |
| 608 | 20231026 | 100700 | 245469797 | 490 | 490 | 490 | 490 | 9728 |
| 609 | 20231026 | 100600 | 240703077 | 488 | 490 | 490 | 488 | 372 |
| 610 | 20231026 | 100500 | 240520833 | 489 | 489 | 489 | 489 | 5777 |
| 611 | 20231026 | 100400 | 237695880 | 489 | 488 | 489 | 488 | 5309 |
| 612 | 20231026 | 100300 | 235104779 | 489 | 489 | 489 | 489 | 719 |
| 613 | 20231026 | 100200 | 234753188 | 488 | 488 | 488 | 488 | 45 |
| 614 | 20231026 | 100100 | 234731228 | 488 | 488 | 489 | 487 | 12953 |
| 615 | 20231026 | 100000 | 228413497 | 488 | 487 | 488 | 487 | 1038 |
| 616 | 20231026 | 095900 | 227907989 | 487 | 486 | 487 | 481 | 8089 |
| 617 | 20231026 | 095800 | 223990780 | 486 | 486 | 486 | 485 | 5651 |
| 618 | 20231026 | 095700 | 221244886 | 488 | 488 | 488 | 487 | 5699 |
| 619 | 20231026 | 095600 | 218469354 | 488 | 488 | 488 | 486 | 7124 |
| 620 | 20231026 | 095500 | 214992994 | 488 | 487 | 488 | 486 | 6817 |
| 621 | 20231026 | 095400 | 211676804 | 487 | 487 | 487 | 487 | 6035 |
| 622 | 20231026 | 095300 | 208737759 | 487 | 487 | 487 | 487 | 60 |
| 623 | 20231026 | 095200 | 208708539 | 487 | 487 | 487 | 486 | 10052 |
| 624 | 20231026 | 095100 | 203813239 | 487 | 485 | 487 | 485 | 373 |
| 625 | 20231026 | 095000 | 203632332 | 486 | 485 | 486 | 484 | 3199 |
| 626 | 20231026 | 094900 | 202081170 | 484 | 484 | 484 | 483 | 2522 |
| 627 | 20231026 | 094800 | 200861580 | 484 | 484 | 484 | 484 | 636 |
| 628 | 20231026 | 094700 | 200553756 | 484 | 484 | 485 | 483 | 1329 |
| 629 | 20231026 | 094600 | 199911104 | 484 | 483 | 484 | 483 | 802 |
| 630 | 20231026 | 094500 | 199523324 | 482 | 480 | 482 | 480 | 1565 |
| 631 | 20231026 | 094400 | 198770994 | 479 | 481 | 481 | 479 | 2162 |
| 632 | 20231026 | 094300 | 197733373 | 482 | 482 | 482 | 482 | 7 |
| 633 | 20231026 | 094200 | 197729999 | 482 | 482 | 482 | 482 | 193 |
| 634 | 20231026 | 094100 | 197636973 | 482 | 481 | 482 | 481 | 6720 |
| 635 | 20231026 | 094000 | 194401443 | 480 | 479 | 480 | 479 | 2516 |
| 636 | 20231026 | 093900 | 193193766 | 478 | 480 | 480 | 478 | 9631 |
| 637 | 20231026 | 093800 | 188582501 | 480 | 480 | 480 | 479 | 884 |
| 638 | 20231026 | 093700 | 188158413 | 480 | 479 | 481 | 479 | 15035 |
| 639 | 20231026 | 093600 | 180956600 | 479 | 480 | 481 | 479 | 2339 |
| 640 | 20231026 | 093500 | 179833878 | 481 | 483 | 483 | 481 | 2622 |
| 641 | 20231026 | 093400 | 178572677 | 481 | 483 | 483 | 480 | 12402 |
| 642 | 20231026 | 093300 | 172618424 | 483 | 484 | 484 | 483 | 1524 |
| 643 | 20231026 | 093200 | 171880818 | 484 | 483 | 484 | 481 | 10080 |
| 644 | 20231026 | 093100 | 167027203 | 482 | 481 | 484 | 480 | 12388 |
| 645 | 20231026 | 093000 | 161077485 | 481 | 481 | 481 | 481 | 14 |
| 646 | 20231026 | 092900 | 161070751 | 479 | 482 | 482 | 479 | 36299 |
| 647 | 20231026 | 092800 | 143666511 | 481 | 482 | 482 | 481 | 7857 |
| 648 | 20231026 | 092700 | 139883255 | 482 | 481 | 482 | 481 | 810 |
| 649 | 20231026 | 092600 | 139493635 | 481 | 484 | 484 | 481 | 10280 |
| 650 | 20231026 | 092500 | 134543692 | 484 | 484 | 484 | 483 | 2025 |
| 651 | 20231026 | 092400 | 133563593 | 484 | 484 | 484 | 484 | 191 |
| 652 | 20231026 | 092300 | 133471149 | 484 | 484 | 484 | 482 | 3574 |
| 653 | 20231026 | 092200 | 131743381 | 484 | 484 | 484 | 484 | 4 |
| 654 | 20231026 | 092100 | 131741445 | 484 | 485 | 485 | 484 | 33 |
| 655 | 20231026 | 092000 | 131725443 | 485 | 485 | 487 | 485 | 4061 |
| 656 | 20231026 | 091900 | 129749188 | 485 | 485 | 486 | 485 | 2236 |
| 657 | 20231026 | 091800 | 128662903 | 485 | 485 | 485 | 482 | 1078 |
| 658 | 20231026 | 091700 | 128140268 | 481 | 484 | 486 | 481 | 16132 |
| 659 | 20231026 | 091600 | 120325362 | 484 | 485 | 485 | 482 | 22225 |
| 660 | 20231026 | 091500 | 109560988 | 486 | 489 | 489 | 486 | 5970 |
| 661 | 20231026 | 091400 | 106657711 | 489 | 487 | 491 | 487 | 16115 |
| 662 | 20231026 | 091300 | 98766437 | 486 | 488 | 488 | 486 | 4208 |
| 663 | 20231026 | 091200 | 96718941 | 488 | 489 | 489 | 488 | 2785 |
| 664 | 20231026 | 091100 | 95359841 | 489 | 491 | 491 | 489 | 9082 |
| 665 | 20231026 | 091000 | 90909989 | 492 | 492 | 493 | 492 | 6314 |
| 666 | 20231026 | 090900 | 87802051 | 491 | 487 | 492 | 487 | 10389 |
| 667 | 20231026 | 090800 | 82723459 | 486 | 486 | 486 | 485 | 3369 |
| 668 | 20231026 | 090700 | 81087125 | 486 | 487 | 487 | 486 | 1274 |
| 669 | 20231026 | 090600 | 80467810 | 487 | 487 | 487 | 484 | 8686 |
| 670 | 20231026 | 090500 | 76238470 | 486 | 483 | 487 | 483 | 13301 |
| 671 | 20231026 | 090400 | 69772115 | 486 | 482 | 486 | 481 | 11802 |
| 672 | 20231026 | 090300 | 64079806 | 481 | 474 | 481 | 474 | 14789 |
| 673 | 20231026 | 090200 | 56987120 | 477 | 475 | 478 | 472 | 27117 |
| 674 | 20231026 | 090100 | 44128742 | 475 | 479 | 479 | 475 | 38947 |
| 675 | 20231026 | 090000 | 25600787 | 480 | 477 | 480 | 477 | 26485 |