28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 3 | 20231116 | 202300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 4 | 20231116 | 202200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 5 | 20231116 | 202100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 6 | 20231116 | 202000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 7 | 20231116 | 201900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 8 | 20231116 | 201800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 9 | 20231116 | 201700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 10 | 20231116 | 201600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 11 | 20231116 | 201500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 12 | 20231116 | 201400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 13 | 20231116 | 201300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 14 | 20231116 | 201200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 15 | 20231116 | 201100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 16 | 20231116 | 201000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 17 | 20231116 | 200900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 18 | 20231116 | 200800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 19 | 20231116 | 200700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 20 | 20231116 | 200600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 21 | 20231116 | 200500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 22 | 20231116 | 200400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 23 | 20231116 | 200300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 24 | 20231116 | 200200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 25 | 20231116 | 200100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 26 | 20231116 | 200000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 27 | 20231116 | 195900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 28 | 20231116 | 195800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 29 | 20231116 | 195700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 30 | 20231116 | 195600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 31 | 20231116 | 195500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 32 | 20231116 | 195400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 33 | 20231116 | 195300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 34 | 20231116 | 195200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 35 | 20231116 | 195100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 36 | 20231116 | 195000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 37 | 20231116 | 194900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 38 | 20231116 | 194800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 39 | 20231116 | 194700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 40 | 20231116 | 194600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 41 | 20231116 | 194500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 42 | 20231116 | 194400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 43 | 20231116 | 194300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 44 | 20231116 | 194200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 45 | 20231116 | 194100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 46 | 20231116 | 194000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 47 | 20231116 | 193900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 48 | 20231116 | 193800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 49 | 20231116 | 193700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 50 | 20231116 | 193600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 51 | 20231116 | 193500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 52 | 20231116 | 193400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 53 | 20231116 | 193300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 54 | 20231116 | 193200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 55 | 20231116 | 193100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 56 | 20231116 | 193000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 57 | 20231116 | 192900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 58 | 20231116 | 192800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 59 | 20231116 | 192700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 60 | 20231116 | 192600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 61 | 20231116 | 192500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 62 | 20231116 | 192400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 63 | 20231116 | 192300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 64 | 20231116 | 192200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 65 | 20231116 | 192100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 66 | 20231116 | 192000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 67 | 20231116 | 191900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 68 | 20231116 | 191800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 69 | 20231116 | 191700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 70 | 20231116 | 191600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 71 | 20231116 | 191500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 72 | 20231116 | 191400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 73 | 20231116 | 191300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 74 | 20231116 | 191200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 75 | 20231116 | 191100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 76 | 20231116 | 191000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 77 | 20231116 | 190900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 78 | 20231116 | 190800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 79 | 20231116 | 190700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 80 | 20231116 | 190600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 81 | 20231116 | 190500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 82 | 20231116 | 190400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 83 | 20231116 | 190300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 84 | 20231116 | 190200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 85 | 20231116 | 190100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 86 | 20231116 | 190000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 87 | 20231116 | 185900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 88 | 20231116 | 185800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 89 | 20231116 | 185700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 90 | 20231116 | 185600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 91 | 20231116 | 185500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 92 | 20231116 | 185400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 93 | 20231116 | 185300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 94 | 20231116 | 185200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 95 | 20231116 | 185100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 96 | 20231116 | 185000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 97 | 20231116 | 184900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 98 | 20231116 | 184800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 99 | 20231116 | 184700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 100 | 20231116 | 184600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 101 | 20231116 | 184500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 102 | 20231116 | 184400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 103 | 20231116 | 184300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 104 | 20231116 | 184200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 105 | 20231116 | 184100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 106 | 20231116 | 184000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 107 | 20231116 | 183900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 108 | 20231116 | 183800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 109 | 20231116 | 183700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 110 | 20231116 | 183600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 111 | 20231116 | 183500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 112 | 20231116 | 183400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 113 | 20231116 | 183300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 114 | 20231116 | 183200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 115 | 20231116 | 183100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 116 | 20231116 | 183000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 117 | 20231116 | 182900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 118 | 20231116 | 182800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 119 | 20231116 | 182700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 120 | 20231116 | 182600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 121 | 20231116 | 182500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 122 | 20231116 | 182400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 123 | 20231116 | 182300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 124 | 20231116 | 182200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 125 | 20231116 | 182100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 126 | 20231116 | 182000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 127 | 20231116 | 181900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 128 | 20231116 | 181800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 129 | 20231116 | 181700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 130 | 20231116 | 181600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 131 | 20231116 | 181500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 132 | 20231116 | 181400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 133 | 20231116 | 181300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 134 | 20231116 | 181200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 135 | 20231116 | 181100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 136 | 20231116 | 181000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 137 | 20231116 | 180900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 138 | 20231116 | 180800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 139 | 20231116 | 180700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 140 | 20231116 | 180600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 141 | 20231116 | 180500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 142 | 20231116 | 180400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 143 | 20231116 | 180300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 144 | 20231116 | 180200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 145 | 20231116 | 180100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 146 | 20231116 | 180000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 147 | 20231116 | 175900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 148 | 20231116 | 175800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 149 | 20231116 | 175700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 150 | 20231116 | 175600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 151 | 20231116 | 175500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 152 | 20231116 | 175400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 153 | 20231116 | 175300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 154 | 20231116 | 175200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 155 | 20231116 | 175100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 156 | 20231116 | 175000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 157 | 20231116 | 174900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 158 | 20231116 | 174800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 159 | 20231116 | 174700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 160 | 20231116 | 174600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 161 | 20231116 | 174500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 162 | 20231116 | 174400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 163 | 20231116 | 174300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 164 | 20231116 | 174200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 165 | 20231116 | 174100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 166 | 20231116 | 174000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 167 | 20231116 | 173900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 168 | 20231116 | 173800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 169 | 20231116 | 173700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 170 | 20231116 | 173600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 171 | 20231116 | 173500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 172 | 20231116 | 173400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 173 | 20231116 | 173300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 174 | 20231116 | 173200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 175 | 20231116 | 173100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 176 | 20231116 | 173000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 177 | 20231116 | 172900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 178 | 20231116 | 172800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 179 | 20231116 | 172700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 180 | 20231116 | 172600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 181 | 20231116 | 172500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 182 | 20231116 | 172400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 183 | 20231116 | 172300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 184 | 20231116 | 172200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 185 | 20231116 | 172100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 186 | 20231116 | 172000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 187 | 20231116 | 171900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 188 | 20231116 | 171800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 189 | 20231116 | 171700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 190 | 20231116 | 171600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 191 | 20231116 | 171500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 192 | 20231116 | 171400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 193 | 20231116 | 171300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 194 | 20231116 | 171200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 195 | 20231116 | 171100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 196 | 20231116 | 171000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 197 | 20231116 | 170900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 198 | 20231116 | 170800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 199 | 20231116 | 170700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 200 | 20231116 | 170600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 201 | 20231116 | 170500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 202 | 20231116 | 170400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 203 | 20231116 | 170300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 204 | 20231116 | 170200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 205 | 20231116 | 170100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 206 | 20231116 | 170000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 207 | 20231116 | 165900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 208 | 20231116 | 165800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 209 | 20231116 | 165700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 210 | 20231116 | 165600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 211 | 20231116 | 165500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 212 | 20231116 | 165400 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 213 | 20231116 | 165300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 214 | 20231116 | 165200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 215 | 20231116 | 165100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 216 | 20231116 | 165000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 217 | 20231116 | 164900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 218 | 20231116 | 164800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 219 | 20231116 | 164700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 220 | 20231116 | 164600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 221 | 20231116 | 164500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 222 | 20231116 | 164400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 223 | 20231116 | 164300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 224 | 20231116 | 164200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 225 | 20231116 | 164100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 226 | 20231116 | 164000 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 227 | 20231116 | 163900 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 228 | 20231116 | 163800 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 229 | 20231116 | 163700 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 230 | 20231116 | 163600 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 231 | 20231116 | 163500 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 232 | 20231116 | 163400 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 233 | 20231116 | 163300 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 234 | 20231116 | 163200 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 235 | 20231116 | 163100 | 1928122193 | 635 | 635 | 635 | 635 | 0 |
| 236 | 20231116 | 163000 | 1928122193 | 635 | 635 | 635 | 635 | 16294 |
| 237 | 20231116 | 162900 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 238 | 20231116 | 162800 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 239 | 20231116 | 162700 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 240 | 20231116 | 162600 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 241 | 20231116 | 162500 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 242 | 20231116 | 162400 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 243 | 20231116 | 162300 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 244 | 20231116 | 162200 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 245 | 20231116 | 162100 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 246 | 20231116 | 162000 | 1917775503 | 636 | 636 | 636 | 636 | 0 |
| 247 | 20231116 | 161900 | 1917775503 | 636 | 634 | 636 | 632 | 16926 |
| 248 | 20231116 | 161800 | 1907068497 | 636 | 636 | 636 | 636 | 888 |
| 249 | 20231116 | 161700 | 1906503729 | 633 | 634 | 634 | 633 | 7000 |
| 250 | 20231116 | 161600 | 1902068883 | 636 | 636 | 636 | 636 | 3532 |
| 251 | 20231116 | 161500 | 1899822531 | 636 | 636 | 636 | 636 | 3 |
| 252 | 20231116 | 161400 | 1899820623 | 634 | 634 | 634 | 634 | 3909 |
| 253 | 20231116 | 161300 | 1897342317 | 636 | 637 | 637 | 634 | 18073 |
| 254 | 20231116 | 161200 | 1885841317 | 637 | 637 | 637 | 637 | 172 |
| 255 | 20231116 | 161100 | 1885731753 | 637 | 637 | 637 | 637 | 4 |
| 256 | 20231116 | 161000 | 1885729205 | 637 | 637 | 637 | 637 | 99 |
| 257 | 20231116 | 160900 | 1885666142 | 637 | 636 | 637 | 636 | 1497 |
| 258 | 20231116 | 160800 | 1884714045 | 636 | 636 | 636 | 633 | 621 |
| 259 | 20231116 | 160700 | 1884320872 | 636 | 633 | 636 | 633 | 3323 |
| 260 | 20231116 | 160600 | 1882216798 | 636 | 635 | 636 | 635 | 668 |
| 261 | 20231116 | 160500 | 1881791962 | 636 | 636 | 636 | 636 | 1051 |
| 262 | 20231116 | 160400 | 1881123526 | 633 | 635 | 635 | 633 | 23119 |
| 263 | 20231116 | 160300 | 1866462963 | 635 | 635 | 635 | 635 | 3694 |
| 264 | 20231116 | 160200 | 1864117273 | 635 | 634 | 635 | 634 | 1643 |
| 265 | 20231116 | 160100 | 1863074031 | 634 | 634 | 635 | 630 | 6935 |
| 266 | 20231116 | 160000 | 1858690840 | 635 | 631 | 635 | 629 | 77276 |
| 267 | 20231116 | 155900 | 1809669222 | 630 | 629 | 630 | 629 | 713 |
| 268 | 20231116 | 155800 | 1809220257 | 629 | 629 | 629 | 629 | 483 |
| 269 | 20231116 | 155700 | 1808916450 | 630 | 627 | 630 | 627 | 1241 |
| 270 | 20231116 | 155600 | 1808135861 | 628 | 629 | 629 | 628 | 207 |
| 271 | 20231116 | 155500 | 1808005665 | 629 | 628 | 629 | 626 | 5851 |
| 272 | 20231116 | 155400 | 1804329742 | 628 | 628 | 628 | 628 | 1 |
| 273 | 20231116 | 155300 | 1804329114 | 626 | 628 | 628 | 626 | 3128 |
| 274 | 20231116 | 155200 | 1802364732 | 628 | 626 | 628 | 625 | 7204 |
| 275 | 20231116 | 155100 | 1797862186 | 628 | 628 | 628 | 628 | 0 |
| 276 | 20231116 | 155000 | 1797862186 | 628 | 628 | 628 | 628 | 75 |
| 277 | 20231116 | 154900 | 1797815086 | 628 | 628 | 628 | 628 | 5006 |
| 278 | 20231116 | 154800 | 1794671318 | 629 | 625 | 629 | 624 | 8897 |
| 279 | 20231116 | 154700 | 1789109211 | 628 | 628 | 628 | 625 | 1189 |
| 280 | 20231116 | 154600 | 1788363638 | 625 | 627 | 627 | 625 | 64 |
| 281 | 20231116 | 154500 | 1788323635 | 624 | 624 | 628 | 624 | 11570 |
| 282 | 20231116 | 154400 | 1781103844 | 624 | 625 | 625 | 624 | 6568 |
| 283 | 20231116 | 154300 | 1777001574 | 627 | 627 | 627 | 627 | 1 |
| 284 | 20231116 | 154200 | 1777000947 | 629 | 630 | 630 | 625 | 18502 |
| 285 | 20231116 | 154100 | 1765427766 | 627 | 629 | 629 | 627 | 4089 |
| 286 | 20231116 | 154000 | 1762863760 | 629 | 629 | 629 | 629 | 370 |
| 287 | 20231116 | 153900 | 1762631030 | 629 | 629 | 629 | 627 | 1009 |
| 288 | 20231116 | 153800 | 1761998379 | 628 | 629 | 629 | 628 | 5347 |
| 289 | 20231116 | 153700 | 1758635316 | 629 | 627 | 629 | 627 | 1066 |
| 290 | 20231116 | 153600 | 1757966371 | 626 | 626 | 626 | 626 | 2136 |
| 291 | 20231116 | 153500 | 1756629235 | 626 | 628 | 628 | 626 | 276 |
| 292 | 20231116 | 153400 | 1756456341 | 629 | 628 | 629 | 628 | 826 |
| 293 | 20231116 | 153300 | 1755937277 | 628 | 628 | 628 | 628 | 10 |
| 294 | 20231116 | 153200 | 1755930997 | 629 | 629 | 629 | 629 | 11 |
| 295 | 20231116 | 153100 | 1755924078 | 630 | 630 | 630 | 626 | 1962 |
| 296 | 20231116 | 153000 | 1754695058 | 630 | 628 | 632 | 626 | 7717 |
| 297 | 20231116 | 152900 | 1749850651 | 632 | 633 | 633 | 628 | 20314 |
| 298 | 20231116 | 152800 | 1737075335 | 634 | 635 | 635 | 634 | 725 |
| 299 | 20231116 | 152700 | 1736615675 | 635 | 635 | 635 | 635 | 1039 |
| 300 | 20231116 | 152600 | 1735955910 | 635 | 634 | 635 | 630 | 2089 |
| 301 | 20231116 | 152500 | 1734629813 | 635 | 635 | 635 | 635 | 250 |
| 302 | 20231116 | 152400 | 1734471063 | 636 | 636 | 636 | 636 | 0 |
| 303 | 20231116 | 152300 | 1734471063 | 636 | 625 | 636 | 625 | 70433 |
| 304 | 20231116 | 152200 | 1689776617 | 626 | 628 | 632 | 623 | 14483 |
| 305 | 20231116 | 152100 | 1680684158 | 623 | 624 | 628 | 623 | 2019 |
| 306 | 20231116 | 152000 | 1679426111 | 623 | 622 | 623 | 622 | 893 |
| 307 | 20231116 | 151900 | 1678869989 | 622 | 626 | 626 | 616 | 162238 |
| 308 | 20231116 | 151800 | 1578007013 | 625 | 629 | 629 | 625 | 28619 |
| 309 | 20231116 | 151700 | 1560099209 | 626 | 632 | 633 | 626 | 212135 |
| 310 | 20231116 | 151600 | 1426661957 | 633 | 631 | 633 | 631 | 101 |
| 311 | 20231116 | 151500 | 1426598224 | 630 | 631 | 635 | 630 | 51291 |
| 312 | 20231116 | 151400 | 1394236767 | 635 | 635 | 635 | 632 | 7289 |
| 313 | 20231116 | 151300 | 1389629939 | 634 | 634 | 634 | 634 | 4316 |
| 314 | 20231116 | 151200 | 1386893595 | 634 | 632 | 634 | 632 | 924 |
| 315 | 20231116 | 151100 | 1386308750 | 632 | 632 | 633 | 632 | 8804 |
| 316 | 20231116 | 151000 | 1380744621 | 632 | 632 | 633 | 632 | 7032 |
| 317 | 20231116 | 150900 | 1376295336 | 633 | 632 | 633 | 632 | 8124 |
| 318 | 20231116 | 150800 | 1371160967 | 632 | 632 | 633 | 632 | 8832 |
| 319 | 20231116 | 150700 | 1365579141 | 631 | 632 | 632 | 631 | 364 |
| 320 | 20231116 | 150600 | 1365349393 | 632 | 633 | 633 | 632 | 14576 |
| 321 | 20231116 | 150500 | 1356137357 | 633 | 633 | 633 | 633 | 5 |
| 322 | 20231116 | 150400 | 1356134192 | 633 | 633 | 633 | 632 | 395 |
| 323 | 20231116 | 150300 | 1355884204 | 632 | 633 | 633 | 632 | 1678 |
| 324 | 20231116 | 150200 | 1354823359 | 633 | 633 | 633 | 633 | 0 |
| 325 | 20231116 | 150100 | 1354823359 | 633 | 633 | 633 | 633 | 78 |
| 326 | 20231116 | 150000 | 1354773985 | 633 | 633 | 633 | 633 | 1 |
| 327 | 20231116 | 145900 | 1354773352 | 633 | 633 | 633 | 633 | 0 |
| 328 | 20231116 | 145800 | 1354773352 | 633 | 633 | 633 | 633 | 240 |
| 329 | 20231116 | 145700 | 1354621432 | 633 | 632 | 633 | 632 | 7015 |
| 330 | 20231116 | 145600 | 1350181095 | 632 | 631 | 632 | 631 | 907 |
| 331 | 20231116 | 145500 | 1349608470 | 631 | 631 | 631 | 631 | 805 |
| 332 | 20231116 | 145400 | 1349100515 | 631 | 633 | 633 | 631 | 101 |
| 333 | 20231116 | 145300 | 1349036782 | 631 | 632 | 632 | 631 | 3438 |
| 334 | 20231116 | 145200 | 1346864066 | 632 | 632 | 632 | 632 | 203 |
| 335 | 20231116 | 145100 | 1346735770 | 632 | 632 | 632 | 632 | 1751 |
| 336 | 20231116 | 145000 | 1345629138 | 632 | 632 | 632 | 632 | 100 |
| 337 | 20231116 | 144900 | 1345565938 | 632 | 632 | 632 | 632 | 104 |
| 338 | 20231116 | 144800 | 1345500210 | 632 | 631 | 632 | 631 | 1504 |
| 339 | 20231116 | 144700 | 1344550984 | 631 | 633 | 633 | 631 | 8800 |
| 340 | 20231116 | 144600 | 1338993584 | 633 | 633 | 633 | 633 | 16 |
| 341 | 20231116 | 144500 | 1338983456 | 633 | 633 | 633 | 633 | 2 |
| 342 | 20231116 | 144400 | 1338982190 | 632 | 630 | 632 | 630 | 8992 |
| 343 | 20231116 | 144300 | 1333307772 | 631 | 631 | 631 | 631 | 0 |
| 344 | 20231116 | 144200 | 1333307772 | 631 | 632 | 632 | 631 | 804 |
| 345 | 20231116 | 144100 | 1332800438 | 632 | 632 | 632 | 632 | 8 |
| 346 | 20231116 | 144000 | 1332795382 | 632 | 631 | 632 | 631 | 1102 |
| 347 | 20231116 | 143900 | 1332100018 | 632 | 631 | 632 | 631 | 4407 |
| 348 | 20231116 | 143800 | 1329317338 | 632 | 632 | 632 | 632 | 1 |
| 349 | 20231116 | 143700 | 1329316706 | 631 | 631 | 631 | 631 | 1 |
| 350 | 20231116 | 143600 | 1329316075 | 631 | 631 | 632 | 630 | 41 |
| 351 | 20231116 | 143500 | 1329290213 | 632 | 631 | 632 | 631 | 1222 |
| 352 | 20231116 | 143400 | 1328519129 | 632 | 631 | 632 | 631 | 4473 |
| 353 | 20231116 | 143300 | 1325694661 | 631 | 633 | 633 | 631 | 1741 |
| 354 | 20231116 | 143200 | 1324594888 | 633 | 633 | 633 | 631 | 115252 |
| 355 | 20231116 | 143100 | 1251870204 | 633 | 633 | 633 | 633 | 268 |
| 356 | 20231116 | 143000 | 1251700560 | 633 | 631 | 633 | 631 | 2580 |
| 357 | 20231116 | 142900 | 1250071810 | 632 | 633 | 633 | 632 | 2682 |
| 358 | 20231116 | 142800 | 1248375811 | 633 | 633 | 633 | 633 | 46 |
| 359 | 20231116 | 142700 | 1248346693 | 632 | 632 | 633 | 632 | 7150 |
| 360 | 20231116 | 142600 | 1243827892 | 632 | 632 | 632 | 632 | 200 |
| 361 | 20231116 | 142500 | 1243701492 | 632 | 632 | 632 | 631 | 346 |
| 362 | 20231116 | 142400 | 1243482942 | 632 | 632 | 632 | 631 | 8442 |
| 363 | 20231116 | 142300 | 1238151333 | 631 | 632 | 632 | 631 | 2968 |
| 364 | 20231116 | 142200 | 1236277725 | 632 | 632 | 632 | 630 | 20761 |
| 365 | 20231116 | 142100 | 1223197473 | 632 | 633 | 633 | 630 | 34008 |
| 366 | 20231116 | 142000 | 1201772411 | 631 | 633 | 633 | 630 | 45469 |
| 367 | 20231116 | 141900 | 1173125417 | 633 | 632 | 633 | 630 | 34225 |
| 368 | 20231116 | 141800 | 1151529229 | 631 | 632 | 632 | 631 | 224 |
| 369 | 20231116 | 141700 | 1151387878 | 632 | 632 | 632 | 631 | 10007 |
| 370 | 20231116 | 141600 | 1145073454 | 632 | 631 | 632 | 631 | 1465 |
| 371 | 20231116 | 141500 | 1144147633 | 631 | 632 | 632 | 631 | 6274 |
| 372 | 20231116 | 141400 | 1140185365 | 632 | 633 | 633 | 632 | 1418 |
| 373 | 20231116 | 141300 | 1139289051 | 632 | 632 | 634 | 631 | 28991 |
| 374 | 20231116 | 141200 | 1120988227 | 632 | 632 | 632 | 632 | 5 |
| 375 | 20231116 | 141100 | 1120985067 | 634 | 632 | 634 | 632 | 32173 |
| 376 | 20231116 | 141000 | 1100651669 | 634 | 633 | 634 | 633 | 153 |
| 377 | 20231116 | 140900 | 1100554819 | 633 | 633 | 633 | 633 | 4250 |
| 378 | 20231116 | 140800 | 1097864569 | 634 | 632 | 634 | 632 | 2552 |
| 379 | 20231116 | 140700 | 1096251651 | 632 | 632 | 632 | 632 | 2012 |
| 380 | 20231116 | 140600 | 1094980067 | 632 | 632 | 634 | 632 | 3470 |
| 381 | 20231116 | 140500 | 1092787023 | 634 | 633 | 634 | 632 | 35 |
| 382 | 20231116 | 140400 | 1092764874 | 634 | 634 | 634 | 632 | 5032 |
| 383 | 20231116 | 140300 | 1089580093 | 633 | 633 | 633 | 633 | 0 |
| 384 | 20231116 | 140200 | 1089580093 | 633 | 633 | 634 | 633 | 5733 |
| 385 | 20231116 | 140100 | 1085951054 | 633 | 633 | 633 | 633 | 3451 |
| 386 | 20231116 | 140000 | 1083766571 | 633 | 633 | 634 | 633 | 17524 |
| 387 | 20231116 | 135900 | 1072673837 | 634 | 634 | 634 | 633 | 617 |
| 388 | 20231116 | 135800 | 1072282667 | 634 | 634 | 634 | 634 | 17 |
| 389 | 20231116 | 135700 | 1072271889 | 632 | 633 | 634 | 632 | 15326 |
| 390 | 20231116 | 135600 | 1062570613 | 634 | 635 | 635 | 633 | 1020 |
| 391 | 20231116 | 135500 | 1061924826 | 635 | 634 | 635 | 634 | 3770 |
| 392 | 20231116 | 135400 | 1059534644 | 636 | 635 | 636 | 634 | 4078 |
| 393 | 20231116 | 135300 | 1056947145 | 635 | 635 | 635 | 634 | 2382 |
| 394 | 20231116 | 135200 | 1055435953 | 636 | 636 | 636 | 636 | 0 |
| 395 | 20231116 | 135100 | 1055435953 | 636 | 635 | 636 | 635 | 1572 |
| 396 | 20231116 | 135000 | 1054436661 | 636 | 636 | 636 | 636 | 1157 |
| 397 | 20231116 | 134900 | 1053700809 | 636 | 636 | 636 | 634 | 9764 |
| 398 | 20231116 | 134800 | 1047507293 | 637 | 637 | 637 | 637 | 0 |
| 399 | 20231116 | 134700 | 1047507293 | 637 | 637 | 637 | 637 | 0 |
| 400 | 20231116 | 134600 | 1047507293 | 637 | 635 | 637 | 634 | 21819 |
| 401 | 20231116 | 134500 | 1033656224 | 635 | 636 | 637 | 635 | 204166 |
| 402 | 20231116 | 134400 | 903806589 | 637 | 637 | 637 | 637 | 18 |
| 403 | 20231116 | 134300 | 903795123 | 638 | 636 | 638 | 636 | 3567 |
| 404 | 20231116 | 134200 | 901526005 | 637 | 638 | 638 | 636 | 2050 |
| 405 | 20231116 | 134100 | 900222199 | 637 | 637 | 637 | 637 | 200 |
| 406 | 20231116 | 134000 | 900094799 | 636 | 637 | 637 | 636 | 8609 |
| 407 | 20231116 | 133900 | 894619474 | 636 | 638 | 638 | 636 | 161 |
| 408 | 20231116 | 133800 | 894516797 | 638 | 638 | 638 | 638 | 29 |
| 409 | 20231116 | 133700 | 894498295 | 638 | 638 | 638 | 636 | 101187 |
| 410 | 20231116 | 133600 | 830143000 | 638 | 636 | 638 | 636 | 185 |
| 411 | 20231116 | 133500 | 830025338 | 636 | 637 | 637 | 636 | 14950 |
| 412 | 20231116 | 133400 | 820517102 | 637 | 638 | 638 | 637 | 301 |
| 413 | 20231116 | 133300 | 820325364 | 637 | 638 | 638 | 637 | 3501 |
| 414 | 20231116 | 133200 | 818095226 | 637 | 637 | 638 | 637 | 9849 |
| 415 | 20231116 | 133100 | 811821412 | 637 | 637 | 637 | 637 | 0 |
| 416 | 20231116 | 133000 | 811821412 | 637 | 637 | 637 | 637 | 9260 |
| 417 | 20231116 | 132900 | 805922792 | 639 | 639 | 639 | 639 | 0 |
| 418 | 20231116 | 132800 | 805922792 | 639 | 639 | 639 | 639 | 86 |
| 419 | 20231116 | 132700 | 805867838 | 637 | 637 | 637 | 637 | 4675 |
| 420 | 20231116 | 132600 | 802889863 | 637 | 637 | 637 | 637 | 18906 |
| 421 | 20231116 | 132500 | 790846741 | 638 | 638 | 638 | 638 | 4181 |
| 422 | 20231116 | 132400 | 788179263 | 638 | 639 | 639 | 638 | 5440 |
| 423 | 20231116 | 132300 | 784708325 | 638 | 639 | 639 | 638 | 1452 |
| 424 | 20231116 | 132200 | 783781517 | 639 | 639 | 639 | 638 | 399 |
| 425 | 20231116 | 132100 | 783526849 | 639 | 639 | 640 | 639 | 8934 |
| 426 | 20231116 | 132000 | 777818020 | 640 | 640 | 640 | 640 | 1005 |
| 427 | 20231116 | 131900 | 777174820 | 640 | 640 | 640 | 640 | 0 |
| 428 | 20231116 | 131800 | 777174820 | 640 | 640 | 640 | 640 | 353 |
| 429 | 20231116 | 131700 | 776948900 | 640 | 640 | 640 | 640 | 0 |
| 430 | 20231116 | 131600 | 776948900 | 640 | 640 | 640 | 640 | 9 |
| 431 | 20231116 | 131500 | 776943140 | 640 | 639 | 640 | 639 | 406 |
| 432 | 20231116 | 131400 | 776683641 | 640 | 640 | 640 | 640 | 1179 |
| 433 | 20231116 | 131300 | 775929081 | 640 | 640 | 640 | 640 | 0 |
| 434 | 20231116 | 131200 | 775929081 | 640 | 640 | 640 | 640 | 2216 |
| 435 | 20231116 | 131100 | 774510841 | 640 | 640 | 640 | 640 | 2 |
| 436 | 20231116 | 131000 | 774509561 | 640 | 640 | 640 | 640 | 0 |
| 437 | 20231116 | 130900 | 774509561 | 640 | 640 | 640 | 640 | 5010 |
| 438 | 20231116 | 130800 | 771303161 | 640 | 639 | 640 | 639 | 4404 |
| 439 | 20231116 | 130700 | 768486404 | 639 | 639 | 639 | 639 | 0 |
| 440 | 20231116 | 130600 | 768486404 | 639 | 638 | 639 | 637 | 13519 |
| 441 | 20231116 | 130500 | 759871489 | 639 | 639 | 639 | 639 | 5 |
| 442 | 20231116 | 130400 | 759868294 | 638 | 639 | 639 | 638 | 43 |
| 443 | 20231116 | 130300 | 759840818 | 639 | 639 | 639 | 639 | 0 |
| 444 | 20231116 | 130200 | 759840818 | 639 | 639 | 639 | 639 | 0 |
| 445 | 20231116 | 130100 | 759840818 | 639 | 639 | 639 | 639 | 77 |
| 446 | 20231116 | 130000 | 759791615 | 639 | 639 | 639 | 639 | 1002 |
| 447 | 20231116 | 125900 | 759151337 | 638 | 638 | 638 | 638 | 3000 |
| 448 | 20231116 | 125800 | 757237337 | 639 | 639 | 639 | 639 | 2718 |
| 449 | 20231116 | 125700 | 755500535 | 639 | 639 | 639 | 639 | 2 |
| 450 | 20231116 | 125600 | 755499257 | 639 | 639 | 639 | 639 | 11 |
| 451 | 20231116 | 125500 | 755492228 | 639 | 639 | 639 | 639 | 26 |
| 452 | 20231116 | 125400 | 755475614 | 639 | 639 | 639 | 638 | 73 |
| 453 | 20231116 | 125300 | 755429027 | 639 | 639 | 639 | 639 | 6 |
| 454 | 20231116 | 125200 | 755425193 | 638 | 639 | 639 | 638 | 2089 |
| 455 | 20231116 | 125100 | 754091326 | 639 | 639 | 639 | 639 | 5017 |
| 456 | 20231116 | 125000 | 750885463 | 639 | 639 | 639 | 639 | 2 |
| 457 | 20231116 | 124900 | 750884185 | 639 | 638 | 639 | 638 | 2 |
| 458 | 20231116 | 124800 | 750882908 | 639 | 639 | 639 | 638 | 1608 |
| 459 | 20231116 | 124700 | 749856002 | 639 | 639 | 639 | 638 | 412 |
| 460 | 20231116 | 124600 | 749592736 | 639 | 639 | 639 | 639 | 371 |
| 461 | 20231116 | 124500 | 749355667 | 639 | 639 | 640 | 639 | 2519 |
| 462 | 20231116 | 124400 | 747744026 | 639 | 639 | 640 | 639 | 269 |
| 463 | 20231116 | 124300 | 747571994 | 639 | 638 | 639 | 638 | 908 |
| 464 | 20231116 | 124200 | 746992689 | 638 | 638 | 638 | 638 | 1002 |
| 465 | 20231116 | 124100 | 746353413 | 638 | 638 | 638 | 638 | 17 |
| 466 | 20231116 | 124000 | 746342567 | 638 | 637 | 638 | 637 | 701 |
| 467 | 20231116 | 123900 | 745895874 | 638 | 638 | 638 | 638 | 4193 |
| 468 | 20231116 | 123800 | 743220740 | 638 | 638 | 638 | 637 | 10006 |
| 469 | 20231116 | 123700 | 736836913 | 638 | 638 | 638 | 638 | 17341 |
| 470 | 20231116 | 123600 | 725773355 | 638 | 637 | 638 | 637 | 3193 |
| 471 | 20231116 | 123500 | 723739413 | 638 | 638 | 638 | 638 | 34 |
| 472 | 20231116 | 123400 | 723717721 | 637 | 637 | 637 | 637 | 3514 |
| 473 | 20231116 | 123300 | 721479303 | 638 | 638 | 638 | 637 | 12182 |
| 474 | 20231116 | 123200 | 713709343 | 638 | 638 | 638 | 638 | 678 |
| 475 | 20231116 | 123100 | 713276779 | 638 | 637 | 638 | 637 | 1888 |
| 476 | 20231116 | 123000 | 712072246 | 637 | 637 | 637 | 637 | 500 |
| 477 | 20231116 | 122900 | 711753746 | 637 | 638 | 638 | 637 | 493 |
| 478 | 20231116 | 122800 | 711439523 | 638 | 637 | 638 | 637 | 2438 |
| 479 | 20231116 | 122700 | 709885079 | 638 | 638 | 638 | 638 | 246 |
| 480 | 20231116 | 122600 | 709728131 | 638 | 637 | 638 | 637 | 1346 |
| 481 | 20231116 | 122500 | 708869470 | 637 | 638 | 638 | 637 | 5 |
| 482 | 20231116 | 122400 | 708866283 | 638 | 637 | 639 | 637 | 502 |
| 483 | 20231116 | 122300 | 708546506 | 639 | 637 | 639 | 637 | 36 |
| 484 | 20231116 | 122200 | 708523522 | 638 | 639 | 639 | 638 | 5605 |
| 485 | 20231116 | 122100 | 704947531 | 639 | 639 | 639 | 639 | 116 |
| 486 | 20231116 | 122000 | 704873407 | 639 | 640 | 640 | 639 | 90 |
| 487 | 20231116 | 121900 | 704815808 | 640 | 638 | 640 | 638 | 12 |
| 488 | 20231116 | 121800 | 704808138 | 640 | 640 | 640 | 637 | 422 |
| 489 | 20231116 | 121700 | 704538120 | 640 | 638 | 640 | 637 | 2913 |
| 490 | 20231116 | 121600 | 702681619 | 640 | 640 | 640 | 638 | 1914 |
| 491 | 20231116 | 121500 | 701458472 | 640 | 639 | 640 | 639 | 754 |
| 492 | 20231116 | 121400 | 700976093 | 640 | 640 | 641 | 640 | 1092 |
| 493 | 20231116 | 121300 | 700277112 | 641 | 641 | 641 | 641 | 8 |
| 494 | 20231116 | 121200 | 700271984 | 641 | 641 | 641 | 641 | 484 |
| 495 | 20231116 | 121100 | 699961740 | 641 | 639 | 641 | 639 | 24 |
| 496 | 20231116 | 121000 | 699946402 | 639 | 639 | 639 | 639 | 383 |
| 497 | 20231116 | 120900 | 699701665 | 641 | 641 | 641 | 641 | 152 |
| 498 | 20231116 | 120800 | 699604233 | 641 | 638 | 641 | 638 | 1307 |
| 499 | 20231116 | 120700 | 698766452 | 641 | 641 | 641 | 641 | 331 |
| 500 | 20231116 | 120600 | 698554281 | 641 | 641 | 641 | 641 | 8 |
| 501 | 20231116 | 120500 | 698549153 | 638 | 641 | 641 | 638 | 20 |
| 502 | 20231116 | 120400 | 698536351 | 641 | 641 | 641 | 641 | 122 |
| 503 | 20231116 | 120300 | 698458149 | 641 | 638 | 641 | 638 | 56 |
| 504 | 20231116 | 120200 | 698422412 | 642 | 641 | 642 | 640 | 19667 |
| 505 | 20231116 | 120100 | 685817295 | 641 | 641 | 641 | 640 | 365 |
| 506 | 20231116 | 120000 | 685583337 | 641 | 640 | 641 | 638 | 7993 |
| 507 | 20231116 | 115900 | 680467816 | 640 | 637 | 640 | 637 | 1429 |
| 508 | 20231116 | 115800 | 679555918 | 638 | 638 | 638 | 638 | 187 |
| 509 | 20231116 | 115700 | 679436612 | 638 | 638 | 638 | 638 | 99 |
| 510 | 20231116 | 115600 | 679373450 | 638 | 638 | 638 | 638 | 11 |
| 511 | 20231116 | 115500 | 679366432 | 638 | 637 | 638 | 637 | 1046 |
| 512 | 20231116 | 115400 | 678700129 | 638 | 637 | 638 | 637 | 934 |
| 513 | 20231116 | 115300 | 678105169 | 637 | 638 | 638 | 637 | 1004 |
| 514 | 20231116 | 115200 | 677465620 | 637 | 638 | 638 | 637 | 9 |
| 515 | 20231116 | 115100 | 677459880 | 638 | 638 | 638 | 637 | 847 |
| 516 | 20231116 | 115000 | 676919495 | 638 | 638 | 638 | 636 | 79 |
| 517 | 20231116 | 114900 | 676869229 | 636 | 640 | 640 | 636 | 7 |
| 518 | 20231116 | 114800 | 676864769 | 635 | 636 | 640 | 635 | 1564 |
| 519 | 20231116 | 114700 | 675869283 | 636 | 637 | 637 | 636 | 13708 |
| 520 | 20231116 | 114600 | 667150350 | 637 | 638 | 638 | 637 | 2000 |
| 521 | 20231116 | 114500 | 665875350 | 638 | 638 | 638 | 638 | 112 |
| 522 | 20231116 | 114400 | 665803894 | 636 | 636 | 636 | 636 | 0 |
| 523 | 20231116 | 114300 | 665803894 | 636 | 636 | 636 | 636 | 4259 |
| 524 | 20231116 | 114200 | 663095170 | 636 | 637 | 638 | 636 | 11803 |
| 525 | 20231116 | 114100 | 655587714 | 638 | 638 | 638 | 638 | 2 |
| 526 | 20231116 | 114000 | 655586438 | 637 | 637 | 638 | 637 | 7573 |
| 527 | 20231116 | 113900 | 650759374 | 638 | 638 | 638 | 638 | 3137 |
| 528 | 20231116 | 113800 | 648757968 | 638 | 638 | 638 | 638 | 0 |
| 529 | 20231116 | 113700 | 648757968 | 638 | 638 | 638 | 638 | 0 |
| 530 | 20231116 | 113600 | 648757968 | 638 | 641 | 641 | 638 | 1010 |
| 531 | 20231116 | 113500 | 648110588 | 641 | 638 | 641 | 638 | 129 |
| 532 | 20231116 | 113400 | 648027908 | 638 | 639 | 641 | 637 | 21815 |
| 533 | 20231116 | 113300 | 634121051 | 641 | 640 | 641 | 639 | 1004 |
| 534 | 20231116 | 113200 | 633479079 | 641 | 641 | 641 | 641 | 10 |
| 535 | 20231116 | 113100 | 633472669 | 641 | 640 | 641 | 640 | 2268 |
| 536 | 20231116 | 113000 | 632021011 | 640 | 642 | 642 | 640 | 320 |
| 537 | 20231116 | 112900 | 631816171 | 642 | 642 | 642 | 642 | 100 |
| 538 | 20231116 | 112800 | 631751971 | 642 | 642 | 642 | 642 | 220 |
| 539 | 20231116 | 112700 | 631610731 | 641 | 640 | 641 | 639 | 1011 |
| 540 | 20231116 | 112600 | 630964601 | 642 | 642 | 642 | 642 | 0 |
| 541 | 20231116 | 112500 | 630964601 | 642 | 641 | 642 | 640 | 10102 |
| 542 | 20231116 | 112400 | 624498664 | 641 | 641 | 641 | 641 | 823 |
| 543 | 20231116 | 112300 | 623971121 | 642 | 640 | 642 | 640 | 2442 |
| 544 | 20231116 | 112200 | 622408239 | 640 | 640 | 640 | 640 | 857 |
| 545 | 20231116 | 112100 | 621859759 | 640 | 640 | 640 | 640 | 7835 |
| 546 | 20231116 | 112000 | 616845359 | 642 | 642 | 642 | 642 | 20 |
| 547 | 20231116 | 111900 | 616832519 | 640 | 640 | 641 | 640 | 303 |
| 548 | 20231116 | 111800 | 616638499 | 640 | 642 | 642 | 640 | 4230 |
| 549 | 20231116 | 111700 | 613930277 | 640 | 641 | 641 | 640 | 4230 |
| 550 | 20231116 | 111600 | 611223074 | 641 | 644 | 644 | 641 | 4958 |
| 551 | 20231116 | 111500 | 608036736 | 645 | 645 | 645 | 645 | 1673 |
| 552 | 20231116 | 111400 | 606957651 | 646 | 645 | 646 | 645 | 3118 |
| 553 | 20231116 | 111300 | 604946524 | 641 | 644 | 645 | 641 | 21983 |
| 554 | 20231116 | 111200 | 590774222 | 644 | 643 | 644 | 643 | 5871 |
| 555 | 20231116 | 111100 | 586994801 | 642 | 642 | 642 | 642 | 4760 |
| 556 | 20231116 | 111000 | 583938881 | 640 | 638 | 641 | 638 | 11893 |
| 557 | 20231116 | 110900 | 576328511 | 638 | 638 | 639 | 638 | 1002 |
| 558 | 20231116 | 110800 | 575689234 | 638 | 638 | 639 | 635 | 13686 |
| 559 | 20231116 | 110700 | 566982113 | 638 | 638 | 638 | 638 | 300 |
| 560 | 20231116 | 110600 | 566790713 | 638 | 638 | 638 | 638 | 6312 |
| 561 | 20231116 | 110500 | 562763657 | 638 | 638 | 638 | 638 | 8417 |
| 562 | 20231116 | 110400 | 557393611 | 638 | 639 | 640 | 638 | 4011 |
| 563 | 20231116 | 110300 | 554833787 | 639 | 639 | 640 | 639 | 431 |
| 564 | 20231116 | 110200 | 554558346 | 640 | 639 | 640 | 639 | 8292 |
| 565 | 20231116 | 110100 | 549254976 | 639 | 638 | 640 | 638 | 17364 |
| 566 | 20231116 | 110000 | 538171241 | 638 | 637 | 638 | 637 | 1830 |
| 567 | 20231116 | 105900 | 537004801 | 637 | 638 | 638 | 637 | 3 |
| 568 | 20231116 | 105800 | 537002889 | 638 | 638 | 638 | 638 | 555 |
| 569 | 20231116 | 105700 | 536648799 | 637 | 637 | 637 | 637 | 6765 |
| 570 | 20231116 | 105600 | 532339494 | 637 | 634 | 637 | 634 | 143 |
| 571 | 20231116 | 105500 | 532248486 | 637 | 636 | 637 | 634 | 10426 |
| 572 | 20231116 | 105400 | 525633663 | 636 | 635 | 636 | 635 | 133 |
| 573 | 20231116 | 105300 | 525549126 | 637 | 632 | 637 | 632 | 30085 |
| 574 | 20231116 | 105200 | 506470440 | 634 | 632 | 634 | 632 | 5883 |
| 575 | 20231116 | 105100 | 502746503 | 632 | 631 | 632 | 631 | 5244 |
| 576 | 20231116 | 105000 | 499437538 | 633 | 633 | 633 | 631 | 1276 |
| 577 | 20231116 | 104900 | 498631182 | 633 | 633 | 633 | 632 | 183 |
| 578 | 20231116 | 104800 | 498515424 | 631 | 633 | 633 | 631 | 5001 |
| 579 | 20231116 | 104700 | 495359791 | 633 | 633 | 633 | 631 | 12438 |
| 580 | 20231116 | 104600 | 487491935 | 633 | 631 | 633 | 631 | 1777 |
| 581 | 20231116 | 104500 | 486367174 | 631 | 631 | 631 | 630 | 22424 |
| 582 | 20231116 | 104400 | 472220350 | 631 | 632 | 632 | 631 | 3094 |
| 583 | 20231116 | 104300 | 470267036 | 631 | 632 | 632 | 631 | 29350 |
| 584 | 20231116 | 104200 | 451747041 | 631 | 633 | 633 | 631 | 2073 |
| 585 | 20231116 | 104100 | 450438800 | 634 | 632 | 634 | 632 | 4082 |
| 586 | 20231116 | 104000 | 447858695 | 632 | 631 | 632 | 631 | 5697 |
| 587 | 20231116 | 103900 | 444263570 | 631 | 633 | 633 | 631 | 51745 |
| 588 | 20231116 | 103800 | 411579176 | 632 | 634 | 635 | 632 | 17466 |
| 589 | 20231116 | 103700 | 400530997 | 635 | 634 | 635 | 634 | 7203 |
| 590 | 20231116 | 103600 | 395964265 | 635 | 635 | 635 | 633 | 9941 |
| 591 | 20231116 | 103500 | 389667298 | 635 | 634 | 635 | 633 | 16550 |
| 592 | 20231116 | 103400 | 379174830 | 634 | 634 | 636 | 633 | 9743 |
| 593 | 20231116 | 103300 | 373001062 | 634 | 635 | 636 | 632 | 29795 |
| 594 | 20231116 | 103200 | 354120140 | 634 | 635 | 635 | 634 | 1078 |
| 595 | 20231116 | 103100 | 353435630 | 635 | 636 | 636 | 634 | 3593 |
| 596 | 20231116 | 103000 | 351151049 | 636 | 634 | 636 | 634 | 6520 |
| 597 | 20231116 | 102900 | 347017367 | 634 | 636 | 636 | 634 | 35693 |
| 598 | 20231116 | 102800 | 324341849 | 637 | 637 | 637 | 636 | 8883 |
| 599 | 20231116 | 102700 | 318687864 | 637 | 637 | 637 | 637 | 1027 |
| 600 | 20231116 | 102600 | 318033665 | 637 | 637 | 637 | 637 | 6106 |
| 601 | 20231116 | 102500 | 314144143 | 637 | 636 | 638 | 636 | 8017 |
| 602 | 20231116 | 102400 | 309038606 | 637 | 637 | 637 | 636 | 16629 |
| 603 | 20231116 | 102300 | 298445934 | 637 | 637 | 639 | 637 | 2792 |
| 604 | 20231116 | 102200 | 296666745 | 637 | 638 | 638 | 637 | 10620 |
| 605 | 20231116 | 102100 | 289900404 | 637 | 638 | 638 | 637 | 3333 |
| 606 | 20231116 | 102000 | 287776927 | 638 | 640 | 640 | 638 | 3112 |
| 607 | 20231116 | 101900 | 285790537 | 639 | 639 | 640 | 638 | 7782 |
| 608 | 20231116 | 101800 | 280823980 | 639 | 638 | 639 | 638 | 2538 |
| 609 | 20231116 | 101700 | 279204575 | 639 | 637 | 639 | 637 | 1450 |
| 610 | 20231116 | 101600 | 278278388 | 638 | 638 | 640 | 637 | 26330 |
| 611 | 20231116 | 101500 | 261478195 | 637 | 638 | 638 | 637 | 14227 |
| 612 | 20231116 | 101400 | 252413660 | 638 | 640 | 640 | 638 | 7212 |
| 613 | 20231116 | 101300 | 247803075 | 643 | 640 | 645 | 639 | 1206 |
| 614 | 20231116 | 101200 | 247030432 | 640 | 641 | 643 | 640 | 16419 |
| 615 | 20231116 | 101100 | 236507625 | 641 | 641 | 646 | 641 | 7322 |
| 616 | 20231116 | 101000 | 231812838 | 642 | 644 | 647 | 641 | 33016 |
| 617 | 20231116 | 100900 | 210603631 | 644 | 644 | 646 | 644 | 3797 |
| 618 | 20231116 | 100800 | 208154816 | 644 | 645 | 645 | 644 | 4177 |
| 619 | 20231116 | 100700 | 205462245 | 645 | 645 | 648 | 645 | 14418 |
| 620 | 20231116 | 100600 | 196162335 | 648 | 644 | 648 | 643 | 10048 |
| 621 | 20231116 | 100500 | 189675051 | 644 | 639 | 644 | 637 | 19490 |
| 622 | 20231116 | 100400 | 177178515 | 639 | 635 | 639 | 635 | 18399 |
| 623 | 20231116 | 100300 | 165444801 | 635 | 635 | 635 | 634 | 27756 |
| 624 | 20231116 | 100200 | 147822536 | 635 | 639 | 639 | 635 | 69592 |
| 625 | 20231116 | 100100 | 103527626 | 640 | 639 | 640 | 638 | 45897 |
| 626 | 20231116 | 100000 | 74194002 | 639 | 645 | 645 | 637 | 109539 |