31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 3 | 20240321 | 203100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 4 | 20240321 | 203000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 5 | 20240321 | 202900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 6 | 20240321 | 202800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 7 | 20240321 | 202700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 8 | 20240321 | 202600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 9 | 20240321 | 202500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 10 | 20240321 | 202400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 11 | 20240321 | 202300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 12 | 20240321 | 202200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 13 | 20240321 | 202100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 14 | 20240321 | 202000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 15 | 20240321 | 201900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 16 | 20240321 | 201800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 17 | 20240321 | 201700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 18 | 20240321 | 201600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 19 | 20240321 | 201500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 20 | 20240321 | 201400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 21 | 20240321 | 201300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 22 | 20240321 | 201200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 23 | 20240321 | 201100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 24 | 20240321 | 201000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 25 | 20240321 | 200900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 26 | 20240321 | 200800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 27 | 20240321 | 200700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 28 | 20240321 | 200600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 29 | 20240321 | 200500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 30 | 20240321 | 200400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 31 | 20240321 | 200300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 32 | 20240321 | 200200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 33 | 20240321 | 200100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 34 | 20240321 | 200000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 35 | 20240321 | 195900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 36 | 20240321 | 195800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 37 | 20240321 | 195700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 38 | 20240321 | 195600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 39 | 20240321 | 195500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 40 | 20240321 | 195400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 41 | 20240321 | 195300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 42 | 20240321 | 195200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 43 | 20240321 | 195100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 44 | 20240321 | 195000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 45 | 20240321 | 194900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 46 | 20240321 | 194800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 47 | 20240321 | 194700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 48 | 20240321 | 194600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 49 | 20240321 | 194500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 50 | 20240321 | 194400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 51 | 20240321 | 194300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 52 | 20240321 | 194200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 53 | 20240321 | 194100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 54 | 20240321 | 194000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 55 | 20240321 | 193900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 56 | 20240321 | 193800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 57 | 20240321 | 193700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 58 | 20240321 | 193600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 59 | 20240321 | 193500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 60 | 20240321 | 193400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 61 | 20240321 | 193300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 62 | 20240321 | 193200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 63 | 20240321 | 193100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 64 | 20240321 | 193000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 65 | 20240321 | 192900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 66 | 20240321 | 192800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 67 | 20240321 | 192700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 68 | 20240321 | 192600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 69 | 20240321 | 192500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 70 | 20240321 | 192400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 71 | 20240321 | 192300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 72 | 20240321 | 192200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 73 | 20240321 | 192100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 74 | 20240321 | 192000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 75 | 20240321 | 191900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 76 | 20240321 | 191800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 77 | 20240321 | 191700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 78 | 20240321 | 191600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 79 | 20240321 | 191500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 80 | 20240321 | 191400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 81 | 20240321 | 191300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 82 | 20240321 | 191200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 83 | 20240321 | 191100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 84 | 20240321 | 191000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 85 | 20240321 | 190900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 86 | 20240321 | 190800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 87 | 20240321 | 190700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 88 | 20240321 | 190600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 89 | 20240321 | 190500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 90 | 20240321 | 190400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 91 | 20240321 | 190300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 92 | 20240321 | 190200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 93 | 20240321 | 190100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 94 | 20240321 | 190000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 95 | 20240321 | 185900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 96 | 20240321 | 185800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 97 | 20240321 | 185700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 98 | 20240321 | 185600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 99 | 20240321 | 185500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 100 | 20240321 | 185400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 101 | 20240321 | 185300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 102 | 20240321 | 185200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 103 | 20240321 | 185100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 104 | 20240321 | 185000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 105 | 20240321 | 184900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 106 | 20240321 | 184800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 107 | 20240321 | 184700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 108 | 20240321 | 184600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 109 | 20240321 | 184500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 110 | 20240321 | 184400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 111 | 20240321 | 184300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 112 | 20240321 | 184200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 113 | 20240321 | 184100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 114 | 20240321 | 184000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 115 | 20240321 | 183900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 116 | 20240321 | 183800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 117 | 20240321 | 183700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 118 | 20240321 | 183600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 119 | 20240321 | 183500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 120 | 20240321 | 183400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 121 | 20240321 | 183300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 122 | 20240321 | 183200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 123 | 20240321 | 183100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 124 | 20240321 | 183000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 125 | 20240321 | 182900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 126 | 20240321 | 182800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 127 | 20240321 | 182700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 128 | 20240321 | 182600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 129 | 20240321 | 182500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 130 | 20240321 | 182400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 131 | 20240321 | 182300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 132 | 20240321 | 182200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 133 | 20240321 | 182100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 134 | 20240321 | 182000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 135 | 20240321 | 181900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 136 | 20240321 | 181800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 137 | 20240321 | 181700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 138 | 20240321 | 181600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 139 | 20240321 | 181500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 140 | 20240321 | 181400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 141 | 20240321 | 181300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 142 | 20240321 | 181200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 143 | 20240321 | 181100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 144 | 20240321 | 181000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 145 | 20240321 | 180900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 146 | 20240321 | 180800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 147 | 20240321 | 180700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 148 | 20240321 | 180600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 149 | 20240321 | 180500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 150 | 20240321 | 180400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 151 | 20240321 | 180300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 152 | 20240321 | 180200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 153 | 20240321 | 180100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 154 | 20240321 | 180000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 155 | 20240321 | 175900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 156 | 20240321 | 175800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 157 | 20240321 | 175700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 158 | 20240321 | 175600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 159 | 20240321 | 175500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 160 | 20240321 | 175400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 161 | 20240321 | 175300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 162 | 20240321 | 175200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 163 | 20240321 | 175100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 164 | 20240321 | 175000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 165 | 20240321 | 174900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 166 | 20240321 | 174800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 167 | 20240321 | 174700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 168 | 20240321 | 174600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 169 | 20240321 | 174500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 170 | 20240321 | 174400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 171 | 20240321 | 174300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 172 | 20240321 | 174200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 173 | 20240321 | 174100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 174 | 20240321 | 174000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 175 | 20240321 | 173900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 176 | 20240321 | 173800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 177 | 20240321 | 173700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 178 | 20240321 | 173600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 179 | 20240321 | 173500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 180 | 20240321 | 173400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 181 | 20240321 | 173300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 182 | 20240321 | 173200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 183 | 20240321 | 173100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 184 | 20240321 | 173000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 185 | 20240321 | 172900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 186 | 20240321 | 172800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 187 | 20240321 | 172700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 188 | 20240321 | 172600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 189 | 20240321 | 172500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 190 | 20240321 | 172400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 191 | 20240321 | 172300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 192 | 20240321 | 172200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 193 | 20240321 | 172100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 194 | 20240321 | 172000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 195 | 20240321 | 171900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 196 | 20240321 | 171800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 197 | 20240321 | 171700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 198 | 20240321 | 171600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 199 | 20240321 | 171500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 200 | 20240321 | 171400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 201 | 20240321 | 171300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 202 | 20240321 | 171200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 203 | 20240321 | 171100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 204 | 20240321 | 171000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 205 | 20240321 | 170900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 206 | 20240321 | 170800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 207 | 20240321 | 170700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 208 | 20240321 | 170600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 209 | 20240321 | 170500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 210 | 20240321 | 170400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 211 | 20240321 | 170300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 212 | 20240321 | 170200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 213 | 20240321 | 170100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 214 | 20240321 | 170000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 215 | 20240321 | 165900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 216 | 20240321 | 165800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 217 | 20240321 | 165700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 218 | 20240321 | 165600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 219 | 20240321 | 165500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 220 | 20240321 | 165400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 221 | 20240321 | 165300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 222 | 20240321 | 165200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 223 | 20240321 | 165100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 224 | 20240321 | 165000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 225 | 20240321 | 164900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 226 | 20240321 | 164800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 227 | 20240321 | 164700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 228 | 20240321 | 164600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 229 | 20240321 | 164500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 230 | 20240321 | 164400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 231 | 20240321 | 164300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 232 | 20240321 | 164200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 233 | 20240321 | 164100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 234 | 20240321 | 164000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 235 | 20240321 | 163900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 236 | 20240321 | 163800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 237 | 20240321 | 163700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 238 | 20240321 | 163600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 239 | 20240321 | 163500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 240 | 20240321 | 163400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 241 | 20240321 | 163300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 242 | 20240321 | 163200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 243 | 20240321 | 163100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 244 | 20240321 | 163000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 245 | 20240321 | 162900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 246 | 20240321 | 162800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 247 | 20240321 | 162700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 248 | 20240321 | 162600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 249 | 20240321 | 162500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 250 | 20240321 | 162400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 251 | 20240321 | 162300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 252 | 20240321 | 162200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 253 | 20240321 | 162100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 254 | 20240321 | 162000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 255 | 20240321 | 161900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 256 | 20240321 | 161800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 257 | 20240321 | 161700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 258 | 20240321 | 161600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 259 | 20240321 | 161500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 260 | 20240321 | 161400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 261 | 20240321 | 161300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 262 | 20240321 | 161200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 263 | 20240321 | 161100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 264 | 20240321 | 161000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 265 | 20240321 | 160900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 266 | 20240321 | 160800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 267 | 20240321 | 160700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 268 | 20240321 | 160600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 269 | 20240321 | 160500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 270 | 20240321 | 160400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 271 | 20240321 | 160300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 272 | 20240321 | 160200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 273 | 20240321 | 160100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 274 | 20240321 | 160000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 275 | 20240321 | 155900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 276 | 20240321 | 155800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 277 | 20240321 | 155700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 278 | 20240321 | 155600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 279 | 20240321 | 155500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 280 | 20240321 | 155400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 281 | 20240321 | 155300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 282 | 20240321 | 155200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 283 | 20240321 | 155100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 284 | 20240321 | 155000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 285 | 20240321 | 154900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 286 | 20240321 | 154800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 287 | 20240321 | 154700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 288 | 20240321 | 154600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 289 | 20240321 | 154500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 290 | 20240321 | 154400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 291 | 20240321 | 154300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 292 | 20240321 | 154200 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 293 | 20240321 | 154100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 294 | 20240321 | 154000 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 295 | 20240321 | 153900 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 296 | 20240321 | 153800 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 297 | 20240321 | 153700 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 298 | 20240321 | 153600 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 299 | 20240321 | 153500 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 300 | 20240321 | 153400 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 301 | 20240321 | 153300 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 302 | 20240321 | 153200 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 303 | 20240321 | 153100 | 712305565 | 519 | 519 | 519 | 519 | 0 |
| 304 | 20240321 | 153000 | 712305565 | 519 | 519 | 519 | 519 | 27510 |
| 305 | 20240321 | 152900 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 306 | 20240321 | 152800 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 307 | 20240321 | 152700 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 308 | 20240321 | 152600 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 309 | 20240321 | 152500 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 310 | 20240321 | 152400 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 311 | 20240321 | 152300 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 312 | 20240321 | 152200 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 313 | 20240321 | 152100 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 314 | 20240321 | 152000 | 698027875 | 513 | 513 | 513 | 513 | 0 |
| 315 | 20240321 | 151900 | 698027875 | 513 | 515 | 515 | 513 | 2076 |
| 316 | 20240321 | 151800 | 696962381 | 515 | 514 | 515 | 512 | 3194 |
| 317 | 20240321 | 151700 | 695323889 | 515 | 514 | 515 | 514 | 580 |
| 318 | 20240321 | 151600 | 695025768 | 515 | 513 | 515 | 513 | 70 |
| 319 | 20240321 | 151500 | 694989754 | 515 | 515 | 515 | 515 | 6 |
| 320 | 20240321 | 151400 | 694986664 | 512 | 515 | 515 | 512 | 659 |
| 321 | 20240321 | 151300 | 694647618 | 515 | 515 | 515 | 515 | 0 |
| 322 | 20240321 | 151200 | 694647618 | 515 | 515 | 515 | 512 | 5002 |
| 323 | 20240321 | 151100 | 692086336 | 512 | 512 | 516 | 512 | 4531 |
| 324 | 20240321 | 151000 | 689763877 | 513 | 515 | 515 | 512 | 2995 |
| 325 | 20240321 | 150900 | 688227810 | 515 | 515 | 515 | 511 | 2581 |
| 326 | 20240321 | 150800 | 686907250 | 510 | 514 | 514 | 510 | 156575 |
| 327 | 20240321 | 150700 | 606919636 | 513 | 516 | 516 | 513 | 10502 |
| 328 | 20240321 | 150600 | 601529008 | 514 | 515 | 515 | 514 | 1000 |
| 329 | 20240321 | 150500 | 601014987 | 514 | 514 | 514 | 514 | 0 |
| 330 | 20240321 | 150400 | 601014987 | 514 | 514 | 514 | 514 | 0 |
| 331 | 20240321 | 150300 | 601014987 | 514 | 514 | 514 | 514 | 34 |
| 332 | 20240321 | 150200 | 600997511 | 514 | 515 | 515 | 514 | 26941 |
| 333 | 20240321 | 150100 | 587145954 | 515 | 516 | 516 | 515 | 2078 |
| 334 | 20240321 | 150000 | 586075774 | 516 | 516 | 516 | 516 | 0 |
| 335 | 20240321 | 145900 | 586075774 | 516 | 516 | 516 | 516 | 0 |
| 336 | 20240321 | 145800 | 586075774 | 516 | 516 | 516 | 516 | 4 |
| 337 | 20240321 | 145700 | 586073710 | 516 | 516 | 516 | 516 | 70 |
| 338 | 20240321 | 145600 | 586037590 | 517 | 517 | 517 | 515 | 47717 |
| 339 | 20240321 | 145500 | 561462671 | 517 | 517 | 517 | 517 | 116 |
| 340 | 20240321 | 145400 | 561402699 | 517 | 517 | 517 | 517 | 100 |
| 341 | 20240321 | 145300 | 561350999 | 517 | 516 | 518 | 516 | 3664 |
| 342 | 20240321 | 145200 | 559460312 | 519 | 519 | 519 | 519 | 1 |
| 343 | 20240321 | 145100 | 559459793 | 515 | 516 | 516 | 515 | 24902 |
| 344 | 20240321 | 145000 | 546635063 | 515 | 516 | 516 | 515 | 17724 |
| 345 | 20240321 | 144900 | 537504896 | 516 | 516 | 516 | 516 | 12 |
| 346 | 20240321 | 144800 | 537498704 | 515 | 515 | 515 | 515 | 0 |
| 347 | 20240321 | 144700 | 537498704 | 515 | 515 | 515 | 515 | 7291 |
| 348 | 20240321 | 144600 | 533743839 | 515 | 515 | 515 | 515 | 3 |
| 349 | 20240321 | 144500 | 533742294 | 515 | 515 | 515 | 515 | 5 |
| 350 | 20240321 | 144400 | 533739719 | 515 | 515 | 515 | 515 | 0 |
| 351 | 20240321 | 144300 | 533739719 | 515 | 515 | 515 | 515 | 58 |
| 352 | 20240321 | 144200 | 533709849 | 515 | 515 | 515 | 515 | 90 |
| 353 | 20240321 | 144100 | 533663499 | 515 | 514 | 515 | 514 | 11635 |
| 354 | 20240321 | 144000 | 527683049 | 514 | 516 | 516 | 514 | 63499 |
| 355 | 20240321 | 143900 | 495010545 | 516 | 516 | 516 | 516 | 15043 |
| 356 | 20240321 | 143800 | 487248357 | 517 | 517 | 517 | 517 | 716 |
| 357 | 20240321 | 143700 | 486878185 | 518 | 517 | 518 | 517 | 11920 |
| 358 | 20240321 | 143600 | 480713625 | 517 | 517 | 517 | 517 | 60 |
| 359 | 20240321 | 143500 | 480682605 | 516 | 516 | 516 | 516 | 290 |
| 360 | 20240321 | 143400 | 480532965 | 516 | 516 | 516 | 516 | 0 |
| 361 | 20240321 | 143300 | 480532965 | 516 | 516 | 516 | 516 | 0 |
| 362 | 20240321 | 143200 | 480532965 | 516 | 516 | 516 | 516 | 1620 |
| 363 | 20240321 | 143100 | 479697045 | 518 | 518 | 518 | 518 | 4 |
| 364 | 20240321 | 143000 | 479694973 | 518 | 518 | 518 | 518 | 509 |
| 365 | 20240321 | 142900 | 479431311 | 516 | 518 | 518 | 516 | 2040 |
| 366 | 20240321 | 142800 | 478378611 | 518 | 516 | 518 | 516 | 10515 |
| 367 | 20240321 | 142700 | 472952861 | 516 | 516 | 516 | 515 | 101 |
| 368 | 20240321 | 142600 | 472900746 | 516 | 516 | 516 | 516 | 90 |
| 369 | 20240321 | 142500 | 472854306 | 516 | 516 | 516 | 516 | 2 |
| 370 | 20240321 | 142400 | 472853274 | 516 | 516 | 516 | 516 | 46 |
| 371 | 20240321 | 142300 | 472829538 | 516 | 515 | 516 | 515 | 16903 |
| 372 | 20240321 | 142200 | 464124492 | 515 | 515 | 515 | 514 | 639 |
| 373 | 20240321 | 142100 | 463795415 | 515 | 515 | 515 | 515 | 59 |
| 374 | 20240321 | 142000 | 463765030 | 515 | 515 | 515 | 515 | 90 |
| 375 | 20240321 | 141900 | 463718680 | 515 | 515 | 515 | 515 | 1071 |
| 376 | 20240321 | 141800 | 463167115 | 515 | 515 | 515 | 515 | 16 |
| 377 | 20240321 | 141700 | 463158875 | 514 | 514 | 514 | 514 | 0 |
| 378 | 20240321 | 141600 | 463158875 | 514 | 515 | 515 | 514 | 410 |
| 379 | 20240321 | 141500 | 462947835 | 514 | 515 | 515 | 514 | 4606 |
| 380 | 20240321 | 141400 | 460580151 | 515 | 515 | 515 | 515 | 0 |
| 381 | 20240321 | 141300 | 460580151 | 515 | 515 | 515 | 515 | 10 |
| 382 | 20240321 | 141200 | 460575001 | 515 | 515 | 515 | 515 | 1205 |
| 383 | 20240321 | 141100 | 459954426 | 515 | 515 | 515 | 515 | 21 |
| 384 | 20240321 | 141000 | 459943611 | 515 | 515 | 515 | 515 | 94 |
| 385 | 20240321 | 140900 | 459895201 | 515 | 515 | 515 | 515 | 1 |
| 386 | 20240321 | 140800 | 459894686 | 514 | 514 | 514 | 514 | 2578 |
| 387 | 20240321 | 140700 | 458569594 | 513 | 515 | 515 | 513 | 18780 |
| 388 | 20240321 | 140600 | 448930393 | 515 | 514 | 515 | 514 | 425 |
| 389 | 20240321 | 140500 | 448711718 | 514 | 515 | 515 | 514 | 21371 |
| 390 | 20240321 | 140400 | 437726054 | 515 | 515 | 515 | 515 | 30813 |
| 391 | 20240321 | 140300 | 421857359 | 516 | 516 | 516 | 516 | 2000 |
| 392 | 20240321 | 140200 | 420825359 | 516 | 516 | 516 | 515 | 154 |
| 393 | 20240321 | 140100 | 420745896 | 516 | 516 | 516 | 516 | 2502 |
| 394 | 20240321 | 140000 | 419454864 | 516 | 516 | 516 | 516 | 500 |
| 395 | 20240321 | 135900 | 419196864 | 516 | 516 | 516 | 516 | 500 |
| 396 | 20240321 | 135800 | 418938864 | 516 | 516 | 516 | 516 | 50 |
| 397 | 20240321 | 135700 | 418913064 | 516 | 516 | 517 | 516 | 1132 |
| 398 | 20240321 | 135600 | 418328951 | 515 | 516 | 516 | 515 | 10000 |
| 399 | 20240321 | 135500 | 413177115 | 516 | 517 | 517 | 516 | 18834 |
| 400 | 20240321 | 135400 | 403454349 | 519 | 519 | 519 | 519 | 70 |
| 401 | 20240321 | 135300 | 403418019 | 519 | 519 | 519 | 519 | 1 |
| 402 | 20240321 | 135200 | 403417500 | 518 | 518 | 518 | 518 | 1300 |
| 403 | 20240321 | 135100 | 402744100 | 518 | 518 | 518 | 518 | 2077 |
| 404 | 20240321 | 135000 | 401668214 | 518 | 518 | 518 | 518 | 100 |
| 405 | 20240321 | 134900 | 401616414 | 518 | 516 | 518 | 516 | 70 |
| 406 | 20240321 | 134800 | 401580268 | 516 | 517 | 517 | 516 | 463 |
| 407 | 20240321 | 134700 | 401341356 | 518 | 518 | 518 | 518 | 17 |
| 408 | 20240321 | 134600 | 401332550 | 518 | 518 | 518 | 518 | 0 |
| 409 | 20240321 | 134500 | 401332550 | 518 | 518 | 518 | 518 | 0 |
| 410 | 20240321 | 134400 | 401332550 | 518 | 518 | 518 | 518 | 0 |
| 411 | 20240321 | 134300 | 401332550 | 518 | 518 | 518 | 518 | 1 |
| 412 | 20240321 | 134200 | 401332032 | 517 | 517 | 517 | 517 | 1754 |
| 413 | 20240321 | 134100 | 400425214 | 517 | 517 | 517 | 517 | 60 |
| 414 | 20240321 | 134000 | 400394194 | 517 | 517 | 517 | 517 | 0 |
| 415 | 20240321 | 133900 | 400394194 | 517 | 517 | 517 | 517 | 9 |
| 416 | 20240321 | 133800 | 400389541 | 517 | 517 | 517 | 517 | 0 |
| 417 | 20240321 | 133700 | 400389541 | 517 | 516 | 517 | 516 | 1531 |
| 418 | 20240321 | 133600 | 399599345 | 517 | 517 | 517 | 516 | 2280 |
| 419 | 20240321 | 133500 | 398421285 | 516 | 516 | 516 | 515 | 11858 |
| 420 | 20240321 | 133400 | 392308041 | 517 | 517 | 517 | 517 | 20 |
| 421 | 20240321 | 133300 | 392297701 | 516 | 516 | 516 | 516 | 1120 |
| 422 | 20240321 | 133200 | 391719781 | 517 | 517 | 517 | 517 | 47 |
| 423 | 20240321 | 133100 | 391695482 | 517 | 517 | 517 | 517 | 0 |
| 424 | 20240321 | 133000 | 391695482 | 517 | 517 | 517 | 517 | 253 |
| 425 | 20240321 | 132900 | 391564681 | 518 | 519 | 519 | 517 | 5059 |
| 426 | 20240321 | 132800 | 388949075 | 517 | 517 | 517 | 517 | 0 |
| 427 | 20240321 | 132700 | 388949075 | 517 | 517 | 517 | 517 | 14645 |
| 428 | 20240321 | 132600 | 381377610 | 518 | 518 | 519 | 518 | 96 |
| 429 | 20240321 | 132500 | 381327880 | 518 | 519 | 519 | 517 | 61 |
| 430 | 20240321 | 132400 | 381296321 | 518 | 518 | 518 | 518 | 3193 |
| 431 | 20240321 | 132300 | 379642347 | 518 | 518 | 518 | 518 | 20 |
| 432 | 20240321 | 132200 | 379631987 | 518 | 518 | 518 | 518 | 3 |
| 433 | 20240321 | 132100 | 379630433 | 517 | 517 | 517 | 517 | 7057 |
| 434 | 20240321 | 132000 | 375981964 | 517 | 517 | 517 | 517 | 7 |
| 435 | 20240321 | 131900 | 375978345 | 517 | 517 | 517 | 517 | 15 |
| 436 | 20240321 | 131800 | 375970590 | 515 | 515 | 515 | 515 | 1348 |
| 437 | 20240321 | 131700 | 375276370 | 516 | 516 | 516 | 516 | 1039 |
| 438 | 20240321 | 131600 | 374740246 | 516 | 516 | 516 | 516 | 899 |
| 439 | 20240321 | 131500 | 374276362 | 516 | 516 | 516 | 516 | 1270 |
| 440 | 20240321 | 131400 | 373621042 | 516 | 516 | 516 | 516 | 2175 |
| 441 | 20240321 | 131300 | 372498742 | 516 | 517 | 517 | 516 | 938 |
| 442 | 20240321 | 131200 | 372014724 | 517 | 517 | 517 | 517 | 0 |
| 443 | 20240321 | 131100 | 372014724 | 517 | 517 | 517 | 516 | 1577 |
| 444 | 20240321 | 131000 | 371200980 | 517 | 516 | 517 | 516 | 54 |
| 445 | 20240321 | 130900 | 371173107 | 518 | 518 | 518 | 518 | 101 |
| 446 | 20240321 | 130800 | 371120789 | 518 | 518 | 518 | 518 | 332 |
| 447 | 20240321 | 130700 | 370948813 | 515 | 518 | 518 | 515 | 530 |
| 448 | 20240321 | 130600 | 370675773 | 516 | 517 | 517 | 516 | 50000 |
| 449 | 20240321 | 130500 | 344848997 | 518 | 518 | 518 | 518 | 24 |
| 450 | 20240321 | 130400 | 344836565 | 519 | 518 | 519 | 518 | 776 |
| 451 | 20240321 | 130300 | 344433822 | 518 | 518 | 518 | 518 | 0 |
| 452 | 20240321 | 130200 | 344433822 | 518 | 518 | 518 | 518 | 5973 |
| 453 | 20240321 | 130100 | 341339808 | 518 | 518 | 518 | 518 | 0 |
| 454 | 20240321 | 130000 | 341339808 | 518 | 518 | 518 | 518 | 0 |
| 455 | 20240321 | 125900 | 341339808 | 518 | 518 | 518 | 518 | 2900 |
| 456 | 20240321 | 125800 | 339837608 | 518 | 519 | 519 | 518 | 19415 |
| 457 | 20240321 | 125700 | 329780438 | 518 | 519 | 519 | 518 | 280 |
| 458 | 20240321 | 125600 | 329635198 | 518 | 518 | 518 | 518 | 1336 |
| 459 | 20240321 | 125500 | 328943150 | 518 | 518 | 520 | 518 | 3 |
| 460 | 20240321 | 125400 | 328941594 | 520 | 520 | 520 | 520 | 2064 |
| 461 | 20240321 | 125300 | 327868314 | 518 | 519 | 520 | 518 | 5198 |
| 462 | 20240321 | 125200 | 325174748 | 520 | 520 | 520 | 520 | 1 |
| 463 | 20240321 | 125100 | 325174228 | 518 | 519 | 520 | 518 | 15888 |
| 464 | 20240321 | 125000 | 316939338 | 520 | 520 | 520 | 520 | 1 |
| 465 | 20240321 | 124900 | 316938818 | 520 | 519 | 520 | 519 | 4001 |
| 466 | 20240321 | 124800 | 314862298 | 520 | 520 | 520 | 520 | 0 |
| 467 | 20240321 | 124700 | 314862298 | 520 | 519 | 520 | 519 | 10192 |
| 468 | 20240321 | 124600 | 309572554 | 519 | 520 | 520 | 519 | 355 |
| 469 | 20240321 | 124500 | 309388289 | 520 | 520 | 520 | 520 | 10 |
| 470 | 20240321 | 124400 | 309383089 | 519 | 520 | 520 | 519 | 3001 |
| 471 | 20240321 | 124300 | 307825569 | 519 | 519 | 519 | 519 | 260 |
| 472 | 20240321 | 124200 | 307690629 | 520 | 520 | 520 | 520 | 1 |
| 473 | 20240321 | 124100 | 307690109 | 519 | 520 | 520 | 519 | 1142 |
| 474 | 20240321 | 124000 | 307096863 | 519 | 519 | 519 | 519 | 5000 |
| 475 | 20240321 | 123900 | 304501863 | 520 | 520 | 520 | 520 | 186 |
| 476 | 20240321 | 123800 | 304405143 | 520 | 520 | 520 | 520 | 572 |
| 477 | 20240321 | 123700 | 304107703 | 520 | 520 | 520 | 519 | 7395 |
| 478 | 20240321 | 123600 | 300267303 | 520 | 520 | 520 | 520 | 20 |
| 479 | 20240321 | 123500 | 300256903 | 520 | 520 | 520 | 520 | 10 |
| 480 | 20240321 | 123400 | 300251703 | 520 | 520 | 520 | 520 | 1 |
| 481 | 20240321 | 123300 | 300251183 | 519 | 519 | 519 | 519 | 18623 |
| 482 | 20240321 | 123200 | 290585846 | 520 | 520 | 520 | 520 | 1 |
| 483 | 20240321 | 123100 | 290585326 | 518 | 520 | 520 | 518 | 10450 |
| 484 | 20240321 | 123000 | 285169826 | 520 | 520 | 520 | 520 | 10 |
| 485 | 20240321 | 122900 | 285164626 | 519 | 519 | 519 | 519 | 46494 |
| 486 | 20240321 | 122800 | 261034240 | 520 | 520 | 520 | 520 | 0 |
| 487 | 20240321 | 122700 | 261034240 | 520 | 520 | 520 | 520 | 10050 |
| 488 | 20240321 | 122600 | 255808240 | 521 | 521 | 521 | 521 | 979 |
| 489 | 20240321 | 122500 | 255298181 | 520 | 520 | 520 | 520 | 0 |
| 490 | 20240321 | 122400 | 255298181 | 520 | 520 | 520 | 520 | 4088 |
| 491 | 20240321 | 122300 | 253172421 | 520 | 520 | 520 | 520 | 5011 |
| 492 | 20240321 | 122200 | 250566701 | 520 | 520 | 520 | 520 | 20 |
| 493 | 20240321 | 122100 | 250556301 | 519 | 519 | 519 | 519 | 0 |
| 494 | 20240321 | 122000 | 250556301 | 519 | 519 | 519 | 519 | 0 |
| 495 | 20240321 | 121900 | 250556301 | 519 | 519 | 519 | 519 | 0 |
| 496 | 20240321 | 121800 | 250556301 | 519 | 519 | 519 | 519 | 0 |
| 497 | 20240321 | 121700 | 250556301 | 519 | 520 | 520 | 519 | 5051 |
| 498 | 20240321 | 121600 | 247933855 | 521 | 521 | 521 | 521 | 0 |
| 499 | 20240321 | 121500 | 247933855 | 521 | 521 | 521 | 521 | 0 |
| 500 | 20240321 | 121400 | 247933855 | 521 | 521 | 521 | 521 | 0 |
| 501 | 20240321 | 121300 | 247933855 | 521 | 520 | 521 | 520 | 4863 |
| 502 | 20240321 | 121200 | 245405085 | 520 | 520 | 520 | 520 | 3744 |
| 503 | 20240321 | 121100 | 243458205 | 521 | 521 | 521 | 521 | 108 |
| 504 | 20240321 | 121000 | 243401937 | 519 | 520 | 521 | 519 | 3768 |
| 505 | 20240321 | 120900 | 241443434 | 520 | 520 | 520 | 520 | 20 |
| 506 | 20240321 | 120800 | 241433034 | 519 | 519 | 519 | 519 | 0 |
| 507 | 20240321 | 120700 | 241433034 | 519 | 519 | 519 | 519 | 785 |
| 508 | 20240321 | 120600 | 241025619 | 519 | 519 | 519 | 519 | 4000 |
| 509 | 20240321 | 120500 | 238949619 | 520 | 520 | 520 | 520 | 1 |
| 510 | 20240321 | 120400 | 238949099 | 518 | 520 | 520 | 518 | 247 |
| 511 | 20240321 | 120300 | 238820711 | 519 | 520 | 520 | 519 | 5541 |
| 512 | 20240321 | 120200 | 235944592 | 520 | 520 | 520 | 520 | 300 |
| 513 | 20240321 | 120100 | 235788592 | 519 | 520 | 520 | 519 | 254 |
| 514 | 20240321 | 120000 | 235656513 | 520 | 520 | 520 | 520 | 0 |
| 515 | 20240321 | 115900 | 235656513 | 520 | 520 | 520 | 520 | 1 |
| 516 | 20240321 | 115800 | 235655993 | 519 | 519 | 520 | 519 | 565 |
| 517 | 20240321 | 115700 | 235362753 | 520 | 520 | 520 | 520 | 0 |
| 518 | 20240321 | 115600 | 235362753 | 520 | 520 | 520 | 520 | 136 |
| 519 | 20240321 | 115500 | 235292033 | 519 | 519 | 519 | 519 | 0 |
| 520 | 20240321 | 115400 | 235292033 | 519 | 519 | 519 | 519 | 0 |
| 521 | 20240321 | 115300 | 235292033 | 519 | 520 | 520 | 519 | 41609 |
| 522 | 20240321 | 115200 | 213672362 | 520 | 520 | 520 | 520 | 1000 |
| 523 | 20240321 | 115100 | 213152362 | 520 | 520 | 520 | 520 | 1300 |
| 524 | 20240321 | 115000 | 212476362 | 519 | 519 | 519 | 519 | 0 |
| 525 | 20240321 | 114900 | 212476362 | 519 | 519 | 519 | 519 | 0 |
| 526 | 20240321 | 114800 | 212476362 | 519 | 521 | 521 | 519 | 6 |
| 527 | 20240321 | 114700 | 212473238 | 520 | 521 | 521 | 520 | 789 |
| 528 | 20240321 | 114600 | 212062658 | 521 | 521 | 521 | 521 | 1 |
| 529 | 20240321 | 114500 | 212062137 | 521 | 521 | 521 | 521 | 200 |
| 530 | 20240321 | 114400 | 211957937 | 520 | 520 | 520 | 520 | 2749 |
| 531 | 20240321 | 114300 | 210528457 | 521 | 521 | 521 | 521 | 0 |
| 532 | 20240321 | 114200 | 210528457 | 521 | 520 | 521 | 520 | 2527 |
| 533 | 20240321 | 114100 | 209213456 | 520 | 520 | 520 | 520 | 535 |
| 534 | 20240321 | 114000 | 208935256 | 520 | 520 | 520 | 520 | 0 |
| 535 | 20240321 | 113900 | 208935256 | 520 | 521 | 521 | 520 | 362 |
| 536 | 20240321 | 113800 | 208746816 | 521 | 521 | 521 | 521 | 2 |
| 537 | 20240321 | 113700 | 208745774 | 521 | 521 | 521 | 520 | 943 |
| 538 | 20240321 | 113600 | 208255373 | 520 | 520 | 520 | 520 | 4691 |
| 539 | 20240321 | 113500 | 205816053 | 520 | 519 | 520 | 519 | 805 |
| 540 | 20240321 | 113400 | 205397637 | 519 | 519 | 519 | 519 | 0 |
| 541 | 20240321 | 113300 | 205397637 | 519 | 519 | 519 | 519 | 0 |
| 542 | 20240321 | 113200 | 205397637 | 519 | 519 | 519 | 519 | 0 |
| 543 | 20240321 | 113100 | 205397637 | 519 | 519 | 519 | 519 | 1 |
| 544 | 20240321 | 113000 | 205397118 | 520 | 520 | 520 | 520 | 1 |
| 545 | 20240321 | 112900 | 205396598 | 520 | 520 | 520 | 520 | 170 |
| 546 | 20240321 | 112800 | 205308198 | 521 | 521 | 521 | 521 | 0 |
| 547 | 20240321 | 112700 | 205308198 | 521 | 521 | 521 | 521 | 24 |
| 548 | 20240321 | 112600 | 205295694 | 519 | 519 | 519 | 519 | 43 |
| 549 | 20240321 | 112500 | 205273377 | 521 | 520 | 521 | 520 | 532 |
| 550 | 20240321 | 112400 | 204996718 | 520 | 521 | 521 | 520 | 51 |
| 551 | 20240321 | 112300 | 204970197 | 519 | 521 | 521 | 519 | 214 |
| 552 | 20240321 | 112200 | 204859007 | 521 | 520 | 521 | 519 | 9950 |
| 553 | 20240321 | 112100 | 199692649 | 521 | 521 | 521 | 521 | 39 |
| 554 | 20240321 | 112000 | 199672330 | 521 | 521 | 521 | 521 | 16 |
| 555 | 20240321 | 111900 | 199663994 | 521 | 520 | 521 | 520 | 218 |
| 556 | 20240321 | 111800 | 199550423 | 521 | 521 | 521 | 521 | 300 |
| 557 | 20240321 | 111700 | 199394123 | 521 | 521 | 521 | 521 | 501 |
| 558 | 20240321 | 111600 | 199133102 | 520 | 520 | 520 | 520 | 4088 |
| 559 | 20240321 | 111500 | 197007342 | 520 | 520 | 520 | 520 | 700 |
| 560 | 20240321 | 111400 | 196643342 | 519 | 519 | 519 | 519 | 2300 |
| 561 | 20240321 | 111300 | 195449642 | 519 | 519 | 519 | 519 | 1046 |
| 562 | 20240321 | 111200 | 194906768 | 519 | 519 | 519 | 519 | 0 |
| 563 | 20240321 | 111100 | 194906768 | 519 | 519 | 519 | 519 | 0 |
| 564 | 20240321 | 111000 | 194906768 | 519 | 519 | 519 | 519 | 2705 |
| 565 | 20240321 | 110900 | 193502873 | 519 | 518 | 519 | 518 | 1718 |
| 566 | 20240321 | 110800 | 192611449 | 519 | 519 | 519 | 519 | 58 |
| 567 | 20240321 | 110700 | 192581347 | 518 | 518 | 518 | 518 | 0 |
| 568 | 20240321 | 110600 | 192581347 | 518 | 518 | 518 | 518 | 6 |
| 569 | 20240321 | 110500 | 192578239 | 518 | 519 | 519 | 518 | 2381 |
| 570 | 20240321 | 110400 | 191344836 | 519 | 519 | 519 | 518 | 202 |
| 571 | 20240321 | 110300 | 191239999 | 518 | 519 | 519 | 518 | 3894 |
| 572 | 20240321 | 110200 | 189222643 | 519 | 519 | 519 | 519 | 100 |
| 573 | 20240321 | 110100 | 189170743 | 519 | 519 | 519 | 519 | 1096 |
| 574 | 20240321 | 110000 | 188601919 | 521 | 521 | 521 | 521 | 0 |
| 575 | 20240321 | 105900 | 188601919 | 521 | 521 | 521 | 521 | 0 |
| 576 | 20240321 | 105800 | 188601919 | 521 | 521 | 521 | 521 | 43 |
| 577 | 20240321 | 105700 | 188579516 | 521 | 519 | 521 | 518 | 3319 |
| 578 | 20240321 | 105600 | 186859884 | 518 | 517 | 518 | 517 | 7305 |
| 579 | 20240321 | 105500 | 183075895 | 518 | 518 | 518 | 518 | 1308 |
| 580 | 20240321 | 105400 | 182398351 | 520 | 519 | 520 | 518 | 36537 |
| 581 | 20240321 | 105300 | 163459706 | 520 | 520 | 520 | 520 | 3851 |
| 582 | 20240321 | 105200 | 161457186 | 521 | 521 | 521 | 521 | 100 |
| 583 | 20240321 | 105100 | 161405086 | 521 | 522 | 522 | 521 | 6685 |
| 584 | 20240321 | 105000 | 157921201 | 522 | 522 | 522 | 522 | 6 |
| 585 | 20240321 | 104900 | 157918069 | 521 | 521 | 521 | 521 | 422 |
| 586 | 20240321 | 104800 | 157698207 | 522 | 522 | 522 | 522 | 60 |
| 587 | 20240321 | 104700 | 157666887 | 522 | 521 | 522 | 521 | 1076 |
| 588 | 20240321 | 104600 | 157105216 | 521 | 521 | 521 | 521 | 0 |
| 589 | 20240321 | 104500 | 157105216 | 521 | 522 | 522 | 521 | 200 |
| 590 | 20240321 | 104400 | 157000916 | 521 | 521 | 521 | 521 | 0 |
| 591 | 20240321 | 104300 | 157000916 | 521 | 522 | 522 | 521 | 6854 |
| 592 | 20240321 | 104200 | 153429972 | 521 | 521 | 521 | 521 | 4495 |
| 593 | 20240321 | 104100 | 151088077 | 521 | 521 | 521 | 521 | 7 |
| 594 | 20240321 | 104000 | 151084430 | 521 | 521 | 521 | 521 | 3 |
| 595 | 20240321 | 103900 | 151082867 | 519 | 519 | 520 | 519 | 3557 |
| 596 | 20240321 | 103800 | 149234228 | 519 | 519 | 519 | 519 | 100 |
| 597 | 20240321 | 103700 | 149182328 | 519 | 520 | 520 | 519 | 5049 |
| 598 | 20240321 | 103600 | 146561886 | 520 | 520 | 520 | 520 | 691 |
| 599 | 20240321 | 103500 | 146202566 | 520 | 521 | 521 | 520 | 116 |
| 600 | 20240321 | 103400 | 146142147 | 521 | 521 | 521 | 521 | 246 |
| 601 | 20240321 | 103300 | 146013981 | 521 | 521 | 521 | 519 | 35427 |
| 602 | 20240321 | 103200 | 127611518 | 521 | 521 | 521 | 521 | 0 |
| 603 | 20240321 | 103100 | 127611518 | 521 | 521 | 521 | 521 | 6845 |
| 604 | 20240321 | 103000 | 124045273 | 522 | 522 | 522 | 522 | 0 |
| 605 | 20240321 | 102900 | 124045273 | 522 | 522 | 522 | 522 | 40 |
| 606 | 20240321 | 102800 | 124024393 | 521 | 523 | 523 | 521 | 172 |
| 607 | 20240321 | 102700 | 123934581 | 523 | 523 | 523 | 523 | 182 |
| 608 | 20240321 | 102600 | 123839395 | 523 | 523 | 523 | 523 | 97 |
| 609 | 20240321 | 102500 | 123788664 | 523 | 522 | 523 | 522 | 17481 |
| 610 | 20240321 | 102400 | 114655877 | 523 | 523 | 523 | 523 | 1736 |
| 611 | 20240321 | 102300 | 113747949 | 523 | 523 | 523 | 522 | 5274 |
| 612 | 20240321 | 102200 | 110991016 | 523 | 523 | 525 | 523 | 3600 |
| 613 | 20240321 | 102100 | 109105422 | 522 | 523 | 523 | 522 | 30 |
| 614 | 20240321 | 102000 | 109089752 | 522 | 522 | 522 | 522 | 3609 |
| 615 | 20240321 | 101900 | 107205854 | 522 | 522 | 522 | 522 | 5 |
| 616 | 20240321 | 101800 | 107203244 | 521 | 522 | 522 | 521 | 600 |
| 617 | 20240321 | 101700 | 106890544 | 522 | 522 | 522 | 522 | 400 |
| 618 | 20240321 | 101600 | 106681744 | 522 | 522 | 522 | 522 | 0 |
| 619 | 20240321 | 101500 | 106681744 | 522 | 522 | 522 | 522 | 208 |
| 620 | 20240321 | 101400 | 106573168 | 521 | 521 | 521 | 521 | 1754 |
| 621 | 20240321 | 101300 | 105659334 | 520 | 521 | 522 | 519 | 12903 |
| 622 | 20240321 | 101200 | 98949078 | 522 | 522 | 522 | 522 | 1911 |
| 623 | 20240321 | 101100 | 97951536 | 522 | 522 | 522 | 521 | 4038 |
| 624 | 20240321 | 101000 | 95847700 | 522 | 522 | 522 | 522 | 1991 |
| 625 | 20240321 | 100900 | 94808398 | 522 | 523 | 523 | 522 | 314 |
| 626 | 20240321 | 100800 | 94644470 | 522 | 523 | 523 | 522 | 166 |
| 627 | 20240321 | 100700 | 94557702 | 523 | 523 | 523 | 523 | 2 |
| 628 | 20240321 | 100600 | 94556656 | 522 | 523 | 523 | 522 | 42 |
| 629 | 20240321 | 100500 | 94534691 | 523 | 523 | 523 | 523 | 151 |
| 630 | 20240321 | 100400 | 94455718 | 524 | 524 | 524 | 522 | 1074 |
| 631 | 20240321 | 100300 | 93895082 | 522 | 523 | 524 | 522 | 4814 |
| 632 | 20240321 | 100200 | 91381894 | 524 | 523 | 524 | 523 | 1465 |
| 633 | 20240321 | 100100 | 90615697 | 524 | 525 | 525 | 524 | 316 |
| 634 | 20240321 | 100000 | 90450103 | 524 | 526 | 526 | 524 | 307 |
| 635 | 20240321 | 095900 | 90289102 | 526 | 524 | 526 | 524 | 4610 |
| 636 | 20240321 | 095800 | 87868951 | 525 | 525 | 525 | 524 | 470 |
| 637 | 20240321 | 095700 | 87622658 | 525 | 525 | 526 | 524 | 1851 |
| 638 | 20240321 | 095600 | 86652107 | 525 | 525 | 525 | 525 | 6576 |
| 639 | 20240321 | 095500 | 83199707 | 525 | 525 | 525 | 525 | 4559 |
| 640 | 20240321 | 095400 | 80806232 | 525 | 523 | 525 | 523 | 11296 |
| 641 | 20240321 | 095300 | 74889325 | 522 | 522 | 522 | 522 | 1167 |
| 642 | 20240321 | 095200 | 74280151 | 522 | 522 | 522 | 522 | 137 |
| 643 | 20240321 | 095100 | 74208637 | 522 | 522 | 522 | 522 | 1001 |
| 644 | 20240321 | 095000 | 73686115 | 522 | 522 | 522 | 522 | 0 |
| 645 | 20240321 | 094900 | 73686115 | 522 | 522 | 522 | 521 | 211 |
| 646 | 20240321 | 094800 | 73576173 | 521 | 522 | 522 | 521 | 500 |
| 647 | 20240321 | 094700 | 73315273 | 522 | 522 | 522 | 522 | 2002 |
| 648 | 20240321 | 094600 | 72270229 | 522 | 521 | 522 | 521 | 150 |
| 649 | 20240321 | 094500 | 72191979 | 523 | 521 | 523 | 521 | 5506 |
| 650 | 20240321 | 094400 | 69322254 | 522 | 521 | 523 | 521 | 688 |
| 651 | 20240321 | 094300 | 68962705 | 520 | 520 | 520 | 520 | 5993 |
| 652 | 20240321 | 094200 | 65846345 | 520 | 520 | 520 | 519 | 8890 |
| 653 | 20240321 | 094100 | 61229614 | 520 | 520 | 520 | 519 | 3605 |
| 654 | 20240321 | 094000 | 59357014 | 519 | 520 | 520 | 519 | 3130 |
| 655 | 20240321 | 093900 | 57729415 | 520 | 521 | 521 | 520 | 1627 |
| 656 | 20240321 | 093800 | 56883295 | 520 | 520 | 521 | 520 | 3658 |
| 657 | 20240321 | 093700 | 54979342 | 521 | 521 | 521 | 521 | 3 |
| 658 | 20240321 | 093600 | 54977779 | 521 | 521 | 521 | 520 | 1533 |
| 659 | 20240321 | 093500 | 54179096 | 521 | 521 | 521 | 521 | 302 |
| 660 | 20240321 | 093400 | 54021754 | 523 | 523 | 523 | 523 | 6 |
| 661 | 20240321 | 093300 | 54018616 | 523 | 523 | 523 | 523 | 100 |
| 662 | 20240321 | 093200 | 53966316 | 523 | 523 | 523 | 523 | 177 |
| 663 | 20240321 | 093100 | 53873745 | 523 | 521 | 523 | 521 | 48 |
| 664 | 20240321 | 093000 | 53848735 | 521 | 523 | 523 | 521 | 38 |
| 665 | 20240321 | 092900 | 53828867 | 523 | 523 | 523 | 523 | 43 |
| 666 | 20240321 | 092800 | 53806378 | 524 | 524 | 524 | 524 | 3 |
| 667 | 20240321 | 092700 | 53804806 | 524 | 521 | 524 | 520 | 7675 |
| 668 | 20240321 | 092600 | 49804125 | 522 | 522 | 522 | 522 | 643 |
| 669 | 20240321 | 092500 | 49468479 | 522 | 521 | 523 | 521 | 1047 |
| 670 | 20240321 | 092400 | 48921754 | 522 | 522 | 522 | 522 | 991 |
| 671 | 20240321 | 092300 | 48404452 | 522 | 522 | 522 | 522 | 507 |
| 672 | 20240321 | 092200 | 48139798 | 523 | 523 | 523 | 523 | 1130 |
| 673 | 20240321 | 092100 | 47548808 | 523 | 524 | 524 | 523 | 319 |
| 674 | 20240321 | 092000 | 47381961 | 524 | 524 | 524 | 524 | 61 |
| 675 | 20240321 | 091900 | 47349997 | 523 | 523 | 524 | 523 | 2045 |
| 676 | 20240321 | 091800 | 46278423 | 523 | 523 | 523 | 523 | 980 |
| 677 | 20240321 | 091700 | 45765883 | 523 | 521 | 523 | 520 | 22453 |
| 678 | 20240321 | 091600 | 34067743 | 521 | 522 | 522 | 521 | 714 |
| 679 | 20240321 | 091500 | 33695729 | 522 | 522 | 522 | 522 | 60 |
| 680 | 20240321 | 091400 | 33664409 | 521 | 521 | 521 | 521 | 1093 |
| 681 | 20240321 | 091300 | 33094956 | 521 | 522 | 522 | 521 | 308 |
| 682 | 20240321 | 091200 | 32934484 | 520 | 521 | 522 | 520 | 24778 |
| 683 | 20240321 | 091100 | 20015719 | 522 | 525 | 525 | 522 | 4964 |
| 684 | 20240321 | 091000 | 17413017 | 524 | 524 | 524 | 524 | 963 |
| 685 | 20240321 | 090900 | 16908405 | 525 | 525 | 525 | 525 | 480 |
| 686 | 20240321 | 090800 | 16656405 | 526 | 525 | 526 | 525 | 2439 |
| 687 | 20240321 | 090700 | 15375928 | 525 | 522 | 525 | 521 | 7540 |
| 688 | 20240321 | 090600 | 11440995 | 521 | 521 | 521 | 521 | 1834 |
| 689 | 20240321 | 090500 | 10485481 | 523 | 522 | 523 | 520 | 3635 |
| 690 | 20240321 | 090400 | 8588227 | 522 | 520 | 522 | 520 | 831 |
| 691 | 20240321 | 090300 | 8155599 | 518 | 517 | 519 | 517 | 3408 |
| 692 | 20240321 | 090200 | 6387150 | 517 | 517 | 518 | 516 | 1777 |
| 693 | 20240321 | 090100 | 5469341 | 519 | 518 | 520 | 518 | 804 |
| 694 | 20240321 | 090000 | 5052480 | 518 | 513 | 518 | 513 | 9835 |