39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 201700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 3 | 20250423 | 201600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 4 | 20250423 | 201500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 5 | 20250423 | 201400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 6 | 20250423 | 201300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 7 | 20250423 | 201200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 8 | 20250423 | 201100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 9 | 20250423 | 201000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 10 | 20250423 | 200900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 11 | 20250423 | 200800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 12 | 20250423 | 200700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 13 | 20250423 | 200600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 14 | 20250423 | 200500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 15 | 20250423 | 200400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 16 | 20250423 | 200300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 17 | 20250423 | 200200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 18 | 20250423 | 200100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 19 | 20250423 | 200000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 20 | 20250423 | 195900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 21 | 20250423 | 195800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 22 | 20250423 | 195700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 23 | 20250423 | 195600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 24 | 20250423 | 195500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 25 | 20250423 | 195400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 26 | 20250423 | 195300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 27 | 20250423 | 195200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 28 | 20250423 | 195100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 29 | 20250423 | 195000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 30 | 20250423 | 194900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 31 | 20250423 | 194800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 32 | 20250423 | 194700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 33 | 20250423 | 194600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 34 | 20250423 | 194500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 35 | 20250423 | 194400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 36 | 20250423 | 194300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 37 | 20250423 | 194200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 38 | 20250423 | 194100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 39 | 20250423 | 194000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 40 | 20250423 | 193900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 41 | 20250423 | 193800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 42 | 20250423 | 193700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 43 | 20250423 | 193600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 44 | 20250423 | 193500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 45 | 20250423 | 193400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 46 | 20250423 | 193300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 47 | 20250423 | 193200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 48 | 20250423 | 193100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 49 | 20250423 | 193000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 50 | 20250423 | 192900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 51 | 20250423 | 192800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 52 | 20250423 | 192700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 53 | 20250423 | 192600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 54 | 20250423 | 192500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 55 | 20250423 | 192400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 56 | 20250423 | 192300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 57 | 20250423 | 192200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 58 | 20250423 | 192100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 59 | 20250423 | 192000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 60 | 20250423 | 191900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 61 | 20250423 | 191800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 62 | 20250423 | 191700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 63 | 20250423 | 191600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 64 | 20250423 | 191500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 65 | 20250423 | 191400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 66 | 20250423 | 191300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 67 | 20250423 | 191200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 68 | 20250423 | 191100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 69 | 20250423 | 191000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 70 | 20250423 | 190900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 71 | 20250423 | 190800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 72 | 20250423 | 190700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 73 | 20250423 | 190600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 74 | 20250423 | 190500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 75 | 20250423 | 190400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 76 | 20250423 | 190300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 77 | 20250423 | 190200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 78 | 20250423 | 190100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 79 | 20250423 | 190000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 80 | 20250423 | 185900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 81 | 20250423 | 185800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 82 | 20250423 | 185700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 83 | 20250423 | 185600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 84 | 20250423 | 185500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 85 | 20250423 | 185400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 86 | 20250423 | 185300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 87 | 20250423 | 185200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 88 | 20250423 | 185100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 89 | 20250423 | 185000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 90 | 20250423 | 184900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 91 | 20250423 | 184800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 92 | 20250423 | 184700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 93 | 20250423 | 184600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 94 | 20250423 | 184500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 95 | 20250423 | 184400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 96 | 20250423 | 184300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 97 | 20250423 | 184200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 98 | 20250423 | 184100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 99 | 20250423 | 184000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 100 | 20250423 | 183900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 101 | 20250423 | 183800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 102 | 20250423 | 183700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 103 | 20250423 | 183600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 104 | 20250423 | 183500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 105 | 20250423 | 183400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 106 | 20250423 | 183300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 107 | 20250423 | 183200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 108 | 20250423 | 183100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 109 | 20250423 | 183000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 110 | 20250423 | 182900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 111 | 20250423 | 182800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 112 | 20250423 | 182700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 113 | 20250423 | 182600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 114 | 20250423 | 182500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 115 | 20250423 | 182400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 116 | 20250423 | 182300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 117 | 20250423 | 182200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 118 | 20250423 | 182100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 119 | 20250423 | 182000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 120 | 20250423 | 181900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 121 | 20250423 | 181800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 122 | 20250423 | 181700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 123 | 20250423 | 181600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 124 | 20250423 | 181500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 125 | 20250423 | 181400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 126 | 20250423 | 181300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 127 | 20250423 | 181200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 128 | 20250423 | 181100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 129 | 20250423 | 181000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 130 | 20250423 | 180900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 131 | 20250423 | 180800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 132 | 20250423 | 180700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 133 | 20250423 | 180600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 134 | 20250423 | 180500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 135 | 20250423 | 180400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 136 | 20250423 | 180300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 137 | 20250423 | 180200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 138 | 20250423 | 180100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 139 | 20250423 | 180000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 140 | 20250423 | 175900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 141 | 20250423 | 175800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 142 | 20250423 | 175700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 143 | 20250423 | 175600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 144 | 20250423 | 175500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 145 | 20250423 | 175400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 146 | 20250423 | 175300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 147 | 20250423 | 175200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 148 | 20250423 | 175100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 149 | 20250423 | 175000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 150 | 20250423 | 174900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 151 | 20250423 | 174800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 152 | 20250423 | 174700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 153 | 20250423 | 174600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 154 | 20250423 | 174500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 155 | 20250423 | 174400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 156 | 20250423 | 174300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 157 | 20250423 | 174200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 158 | 20250423 | 174100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 159 | 20250423 | 174000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 160 | 20250423 | 173900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 161 | 20250423 | 173800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 162 | 20250423 | 173700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 163 | 20250423 | 173600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 164 | 20250423 | 173500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 165 | 20250423 | 173400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 166 | 20250423 | 173300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 167 | 20250423 | 173200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 168 | 20250423 | 173100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 169 | 20250423 | 173000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 170 | 20250423 | 172900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 171 | 20250423 | 172800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 172 | 20250423 | 172700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 173 | 20250423 | 172600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 174 | 20250423 | 172500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 175 | 20250423 | 172400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 176 | 20250423 | 172300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 177 | 20250423 | 172200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 178 | 20250423 | 172100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 179 | 20250423 | 172000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 180 | 20250423 | 171900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 181 | 20250423 | 171800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 182 | 20250423 | 171700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 183 | 20250423 | 171600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 184 | 20250423 | 171500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 185 | 20250423 | 171400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 186 | 20250423 | 171300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 187 | 20250423 | 171200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 188 | 20250423 | 171100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 189 | 20250423 | 171000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 190 | 20250423 | 170900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 191 | 20250423 | 170800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 192 | 20250423 | 170700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 193 | 20250423 | 170600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 194 | 20250423 | 170500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 195 | 20250423 | 170400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 196 | 20250423 | 170300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 197 | 20250423 | 170200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 198 | 20250423 | 170100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 199 | 20250423 | 170000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 200 | 20250423 | 165900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 201 | 20250423 | 165800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 202 | 20250423 | 165700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 203 | 20250423 | 165600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 204 | 20250423 | 165500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 205 | 20250423 | 165400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 206 | 20250423 | 165300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 207 | 20250423 | 165200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 208 | 20250423 | 165100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 209 | 20250423 | 165000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 210 | 20250423 | 164900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 211 | 20250423 | 164800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 212 | 20250423 | 164700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 213 | 20250423 | 164600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 214 | 20250423 | 164500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 215 | 20250423 | 164400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 216 | 20250423 | 164300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 217 | 20250423 | 164200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 218 | 20250423 | 164100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 219 | 20250423 | 164000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 220 | 20250423 | 163900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 221 | 20250423 | 163800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 222 | 20250423 | 163700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 223 | 20250423 | 163600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 224 | 20250423 | 163500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 225 | 20250423 | 163400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 226 | 20250423 | 163300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 227 | 20250423 | 163200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 228 | 20250423 | 163100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 229 | 20250423 | 163000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 230 | 20250423 | 162900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 231 | 20250423 | 162800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 232 | 20250423 | 162700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 233 | 20250423 | 162600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 234 | 20250423 | 162500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 235 | 20250423 | 162400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 236 | 20250423 | 162300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 237 | 20250423 | 162200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 238 | 20250423 | 162100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 239 | 20250423 | 162000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 240 | 20250423 | 161900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 241 | 20250423 | 161800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 242 | 20250423 | 161700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 243 | 20250423 | 161600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 244 | 20250423 | 161500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 245 | 20250423 | 161400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 246 | 20250423 | 161300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 247 | 20250423 | 161200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 248 | 20250423 | 161100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 249 | 20250423 | 161000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 250 | 20250423 | 160900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 251 | 20250423 | 160800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 252 | 20250423 | 160700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 253 | 20250423 | 160600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 254 | 20250423 | 160500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 255 | 20250423 | 160400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 256 | 20250423 | 160300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 257 | 20250423 | 160200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 258 | 20250423 | 160100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 259 | 20250423 | 160000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 260 | 20250423 | 155900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 261 | 20250423 | 155800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 262 | 20250423 | 155700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 263 | 20250423 | 155600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 264 | 20250423 | 155500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 265 | 20250423 | 155400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 266 | 20250423 | 155300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 267 | 20250423 | 155200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 268 | 20250423 | 155100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 269 | 20250423 | 155000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 270 | 20250423 | 154900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 271 | 20250423 | 154800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 272 | 20250423 | 154700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 273 | 20250423 | 154600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 274 | 20250423 | 154500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 275 | 20250423 | 154400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 276 | 20250423 | 154300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 277 | 20250423 | 154200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 278 | 20250423 | 154100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 279 | 20250423 | 154000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 280 | 20250423 | 153900 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 281 | 20250423 | 153800 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 282 | 20250423 | 153700 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 283 | 20250423 | 153600 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 284 | 20250423 | 153500 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 285 | 20250423 | 153400 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 286 | 20250423 | 153300 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 287 | 20250423 | 153200 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 288 | 20250423 | 153100 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 0 |
| 289 | 20250423 | 153000 | 83335824750 | 389000 | 389000 | 389000 | 389000 | 7675 |
| 290 | 20250423 | 152900 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 291 | 20250423 | 152800 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 292 | 20250423 | 152700 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 293 | 20250423 | 152600 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 294 | 20250423 | 152500 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 295 | 20250423 | 152400 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 296 | 20250423 | 152300 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 297 | 20250423 | 152200 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 298 | 20250423 | 152100 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 299 | 20250423 | 152000 | 80350249750 | 388500 | 388500 | 388500 | 388500 | 0 |
| 300 | 20250423 | 151900 | 80350249750 | 388500 | 388000 | 389000 | 388000 | 359 |
| 301 | 20250423 | 151800 | 80210796750 | 388000 | 388000 | 388500 | 388000 | 134 |
| 302 | 20250423 | 151700 | 80158754750 | 388000 | 389000 | 389000 | 387500 | 1349 |
| 303 | 20250423 | 151600 | 79635355750 | 389000 | 388000 | 389000 | 388000 | 1191 |
| 304 | 20250423 | 151500 | 79172673750 | 388500 | 388500 | 388500 | 388000 | 916 |
| 305 | 20250423 | 151400 | 78816813250 | 389000 | 388500 | 389000 | 388500 | 951 |
| 306 | 20250423 | 151300 | 78447334250 | 389000 | 389000 | 389000 | 388500 | 97 |
| 307 | 20250423 | 151200 | 78409626750 | 388500 | 389000 | 389000 | 388500 | 356 |
| 308 | 20250423 | 151100 | 78271296750 | 388500 | 389500 | 389500 | 388500 | 1254 |
| 309 | 20250423 | 151000 | 77783552250 | 389000 | 389500 | 389500 | 389000 | 292 |
| 310 | 20250423 | 150900 | 77669900250 | 389500 | 389000 | 389500 | 389000 | 210 |
| 311 | 20250423 | 150800 | 77588157750 | 389000 | 389000 | 389500 | 389000 | 331 |
| 312 | 20250423 | 150700 | 77459347250 | 389000 | 389000 | 389500 | 389000 | 111 |
| 313 | 20250423 | 150600 | 77416128250 | 389500 | 389500 | 389500 | 389000 | 95 |
| 314 | 20250423 | 150500 | 77379132750 | 389000 | 389500 | 389500 | 389000 | 46 |
| 315 | 20250423 | 150400 | 77361223750 | 389500 | 389000 | 389500 | 389000 | 371 |
| 316 | 20250423 | 150300 | 77216836750 | 389000 | 389500 | 389500 | 389000 | 104 |
| 317 | 20250423 | 150200 | 77176336250 | 389500 | 390000 | 390000 | 389000 | 249 |
| 318 | 20250423 | 150100 | 77079352750 | 390000 | 389500 | 390000 | 389500 | 216 |
| 319 | 20250423 | 150000 | 76995171750 | 389000 | 390000 | 390500 | 389000 | 818 |
| 320 | 20250423 | 145900 | 76676432750 | 390000 | 390000 | 390500 | 389500 | 309 |
| 321 | 20250423 | 145800 | 76555874000 | 390000 | 390000 | 390500 | 389500 | 3074 |
| 322 | 20250423 | 145700 | 75357105500 | 390000 | 390000 | 390000 | 389000 | 672 |
| 323 | 20250423 | 145600 | 75095380000 | 390000 | 389000 | 390000 | 389000 | 298 |
| 324 | 20250423 | 145500 | 74979382500 | 389500 | 389500 | 390000 | 389500 | 393 |
| 325 | 20250423 | 145400 | 74826292250 | 389500 | 389500 | 390000 | 389500 | 287 |
| 326 | 20250423 | 145300 | 74714476500 | 390000 | 389500 | 390000 | 389000 | 392 |
| 327 | 20250423 | 145200 | 74561772500 | 389500 | 389500 | 390000 | 389500 | 682 |
| 328 | 20250423 | 145100 | 74296121750 | 389500 | 389500 | 390000 | 389000 | 292 |
| 329 | 20250423 | 145000 | 74182379000 | 389500 | 390000 | 390000 | 389000 | 543 |
| 330 | 20250423 | 144900 | 73970876500 | 390000 | 389500 | 390000 | 389500 | 322 |
| 331 | 20250423 | 144800 | 73845435250 | 389500 | 390000 | 390000 | 389500 | 148 |
| 332 | 20250423 | 144700 | 73787734250 | 390000 | 389500 | 390000 | 389500 | 201 |
| 333 | 20250423 | 144600 | 73709429500 | 390000 | 389500 | 390000 | 389500 | 500 |
| 334 | 20250423 | 144500 | 73514638000 | 389500 | 389500 | 390000 | 389000 | 407 |
| 335 | 20250423 | 144400 | 73356103500 | 389500 | 389500 | 390000 | 389000 | 445 |
| 336 | 20250423 | 144300 | 73182773000 | 390000 | 389500 | 390000 | 389000 | 396 |
| 337 | 20250423 | 144200 | 73028527000 | 390000 | 389500 | 390000 | 389500 | 467 |
| 338 | 20250423 | 144100 | 72846602500 | 389500 | 390000 | 390000 | 389500 | 235 |
| 339 | 20250423 | 144000 | 72754982500 | 389500 | 390000 | 390000 | 389500 | 219 |
| 340 | 20250423 | 143900 | 72669671000 | 390000 | 390000 | 390000 | 389000 | 277 |
| 341 | 20250423 | 143800 | 72561766000 | 390000 | 389000 | 390000 | 389000 | 781 |
| 342 | 20250423 | 143700 | 72257564500 | 389500 | 389500 | 390000 | 389000 | 876 |
| 343 | 20250423 | 143600 | 71916365500 | 390000 | 389500 | 390000 | 389000 | 224 |
| 344 | 20250423 | 143500 | 71829073000 | 389500 | 389500 | 389500 | 389000 | 285 |
| 345 | 20250423 | 143400 | 71718122500 | 389000 | 389000 | 389500 | 389000 | 421 |
| 346 | 20250423 | 143300 | 71554218000 | 389000 | 389500 | 390000 | 389000 | 285 |
| 347 | 20250423 | 143200 | 71443218000 | 390000 | 389500 | 390000 | 389000 | 151 |
| 348 | 20250423 | 143100 | 71384401500 | 389500 | 389000 | 390000 | 389000 | 405 |
| 349 | 20250423 | 143000 | 71226703000 | 389000 | 389500 | 389500 | 389000 | 347 |
| 350 | 20250423 | 142900 | 71091593500 | 389000 | 390000 | 390000 | 389000 | 284 |
| 351 | 20250423 | 142800 | 70980977000 | 390000 | 389500 | 390000 | 389000 | 1374 |
| 352 | 20250423 | 142700 | 70445903500 | 389500 | 389500 | 390000 | 389000 | 1785 |
| 353 | 20250423 | 142600 | 69750896000 | 390000 | 390000 | 390000 | 389500 | 510 |
| 354 | 20250423 | 142500 | 69552052500 | 389500 | 390000 | 390000 | 389500 | 506 |
| 355 | 20250423 | 142400 | 69354775500 | 390000 | 389500 | 390000 | 389000 | 1156 |
| 356 | 20250423 | 142300 | 68904517000 | 389500 | 389000 | 389500 | 388500 | 931 |
| 357 | 20250423 | 142200 | 68542376000 | 389000 | 389000 | 389000 | 388500 | 76 |
| 358 | 20250423 | 142100 | 68512829500 | 388500 | 388500 | 389000 | 388500 | 404 |
| 359 | 20250423 | 142000 | 68355870500 | 388500 | 389000 | 389000 | 388500 | 191 |
| 360 | 20250423 | 141900 | 68281660000 | 388500 | 388000 | 389000 | 388000 | 178 |
| 361 | 20250423 | 141800 | 68212537500 | 388500 | 388500 | 388500 | 388000 | 118 |
| 362 | 20250423 | 141700 | 68166701000 | 388500 | 388000 | 388500 | 388000 | 785 |
| 363 | 20250423 | 141600 | 67861843000 | 388500 | 388000 | 388500 | 388000 | 82 |
| 364 | 20250423 | 141500 | 67829999500 | 388000 | 388500 | 388500 | 388000 | 139 |
| 365 | 20250423 | 141400 | 67776052000 | 388000 | 388500 | 388500 | 388000 | 265 |
| 366 | 20250423 | 141300 | 67673207500 | 388000 | 388000 | 388500 | 388000 | 82 |
| 367 | 20250423 | 141200 | 67641360000 | 388500 | 388000 | 388500 | 388000 | 82 |
| 368 | 20250423 | 141100 | 67609525000 | 388500 | 388500 | 388500 | 388000 | 179 |
| 369 | 20250423 | 141000 | 67540033000 | 388500 | 388000 | 388500 | 388000 | 115 |
| 370 | 20250423 | 140900 | 67495391500 | 388000 | 388500 | 388500 | 388000 | 108 |
| 371 | 20250423 | 140800 | 67453460500 | 388500 | 388000 | 389000 | 388000 | 811 |
| 372 | 20250423 | 140700 | 67138333500 | 388000 | 388000 | 388500 | 387500 | 1221 |
| 373 | 20250423 | 140600 | 66664593000 | 387500 | 388000 | 388000 | 387500 | 181 |
| 374 | 20250423 | 140500 | 66594423500 | 388000 | 387500 | 388000 | 387500 | 87 |
| 375 | 20250423 | 140400 | 66560681000 | 388000 | 388000 | 388000 | 387500 | 174 |
| 376 | 20250423 | 140300 | 66493216000 | 388000 | 388000 | 388000 | 387500 | 70 |
| 377 | 20250423 | 140200 | 66466067000 | 387500 | 388000 | 388000 | 387500 | 85 |
| 378 | 20250423 | 140100 | 66433102500 | 388000 | 387500 | 388000 | 387500 | 65 |
| 379 | 20250423 | 140000 | 66407893500 | 388000 | 388000 | 388000 | 387500 | 387 |
| 380 | 20250423 | 135900 | 66257778000 | 387500 | 388000 | 388000 | 387500 | 110 |
| 381 | 20250423 | 135800 | 66215120500 | 388000 | 388000 | 388000 | 387500 | 81 |
| 382 | 20250423 | 135700 | 66183704500 | 388000 | 388000 | 388000 | 387500 | 161 |
| 383 | 20250423 | 135600 | 66121267000 | 388000 | 387500 | 388000 | 387500 | 412 |
| 384 | 20250423 | 135500 | 65961466500 | 388000 | 387000 | 388000 | 387000 | 250 |
| 385 | 20250423 | 135400 | 65864599500 | 387500 | 388000 | 388000 | 387500 | 140 |
| 386 | 20250423 | 135300 | 65810332000 | 388000 | 387750 | 388000 | 387500 | 81 |
| 387 | 20250423 | 135200 | 65778929000 | 387500 | 387500 | 388000 | 387500 | 223 |
| 388 | 20250423 | 135100 | 65692501500 | 387500 | 387500 | 388000 | 387500 | 47 |
| 389 | 20250423 | 135000 | 65674271500 | 387500 | 387500 | 388000 | 387500 | 319 |
| 390 | 20250423 | 134900 | 65550627500 | 388000 | 387000 | 388000 | 386500 | 1673 |
| 391 | 20250423 | 134800 | 64903024000 | 387000 | 387500 | 387500 | 387000 | 1480 |
| 392 | 20250423 | 134700 | 64330237500 | 387500 | 388000 | 388000 | 387000 | 664 |
| 393 | 20250423 | 134600 | 64072952000 | 387500 | 387500 | 388000 | 387000 | 1213 |
| 394 | 20250423 | 134500 | 63602912500 | 388000 | 387500 | 388000 | 387500 | 199 |
| 395 | 20250423 | 134400 | 63525756000 | 388000 | 388000 | 388000 | 387500 | 73 |
| 396 | 20250423 | 134300 | 63497445000 | 388000 | 388000 | 388000 | 387500 | 99 |
| 397 | 20250423 | 134200 | 63459045000 | 387500 | 388000 | 388000 | 387500 | 108 |
| 398 | 20250423 | 134100 | 63417162500 | 388000 | 388500 | 388500 | 387500 | 412 |
| 399 | 20250423 | 134000 | 63257332000 | 388000 | 387500 | 388500 | 387500 | 1093 |
| 400 | 20250423 | 133900 | 62833182000 | 388000 | 388000 | 388000 | 387500 | 246 |
| 401 | 20250423 | 133800 | 62737767500 | 388000 | 388000 | 388000 | 387500 | 309 |
| 402 | 20250423 | 133700 | 62617879750 | 388000 | 388000 | 389000 | 387500 | 1147 |
| 403 | 20250423 | 133600 | 62172566500 | 388000 | 388000 | 388500 | 388000 | 333 |
| 404 | 20250423 | 133500 | 62043308500 | 388500 | 388000 | 388500 | 387500 | 169 |
| 405 | 20250423 | 133400 | 61977727500 | 387500 | 388000 | 388500 | 387500 | 354 |
| 406 | 20250423 | 133300 | 61840376500 | 388000 | 388000 | 388500 | 388000 | 583 |
| 407 | 20250423 | 133200 | 61614153500 | 388000 | 388000 | 388000 | 387500 | 182 |
| 408 | 20250423 | 133100 | 61543541500 | 387500 | 388500 | 388500 | 387500 | 767 |
| 409 | 20250423 | 133000 | 61245938500 | 388000 | 389000 | 389000 | 388000 | 1263 |
| 410 | 20250423 | 132900 | 60755516000 | 389000 | 388500 | 389000 | 388000 | 659 |
| 411 | 20250423 | 132800 | 60499423000 | 388500 | 388000 | 388500 | 388000 | 201 |
| 412 | 20250423 | 132700 | 60421396000 | 388500 | 388000 | 388500 | 388000 | 61 |
| 413 | 20250423 | 132600 | 60397702500 | 388500 | 388000 | 388500 | 388000 | 132 |
| 414 | 20250423 | 132500 | 60346457000 | 388500 | 388500 | 388500 | 388000 | 67 |
| 415 | 20250423 | 132400 | 60320432500 | 388500 | 388500 | 388500 | 388000 | 89 |
| 416 | 20250423 | 132300 | 60285863500 | 388000 | 388500 | 388500 | 388000 | 60 |
| 417 | 20250423 | 132200 | 60262560500 | 388500 | 388000 | 388500 | 388000 | 128 |
| 418 | 20250423 | 132100 | 60212861000 | 388500 | 388500 | 388500 | 388000 | 143 |
| 419 | 20250423 | 132000 | 60157323500 | 388500 | 388500 | 388500 | 388000 | 127 |
| 420 | 20250423 | 131900 | 60108022500 | 388500 | 388000 | 388500 | 388000 | 578 |
| 421 | 20250423 | 131800 | 59883509000 | 388500 | 388500 | 388500 | 388000 | 75 |
| 422 | 20250423 | 131700 | 59854374500 | 388500 | 388500 | 388500 | 388000 | 96 |
| 423 | 20250423 | 131600 | 59817097500 | 388000 | 388500 | 388500 | 388000 | 287 |
| 424 | 20250423 | 131500 | 59705718000 | 388500 | 388500 | 388500 | 388000 | 1182 |
| 425 | 20250423 | 131400 | 59247050000 | 388500 | 387500 | 388500 | 387000 | 814 |
| 426 | 20250423 | 131300 | 58931399500 | 387500 | 387500 | 387500 | 387000 | 234 |
| 427 | 20250423 | 131200 | 58840755000 | 387000 | 388000 | 388000 | 387000 | 440 |
| 428 | 20250423 | 131100 | 58670252500 | 388000 | 388000 | 388000 | 387500 | 301 |
| 429 | 20250423 | 131000 | 58553568000 | 388000 | 388000 | 388000 | 387500 | 170 |
| 430 | 20250423 | 130900 | 58487609500 | 388000 | 388000 | 388000 | 387500 | 79 |
| 431 | 20250423 | 130800 | 58456961750 | 388000 | 388000 | 388500 | 387500 | 577 |
| 432 | 20250423 | 130700 | 58233092000 | 388000 | 388000 | 388000 | 387500 | 606 |
| 433 | 20250423 | 130600 | 57998003000 | 388000 | 387500 | 388000 | 387500 | 95 |
| 434 | 20250423 | 130500 | 57961158750 | 388000 | 388000 | 388000 | 387500 | 119 |
| 435 | 20250423 | 130400 | 57914992750 | 388000 | 388000 | 388000 | 387500 | 51 |
| 436 | 20250423 | 130300 | 57895210000 | 388000 | 388000 | 388000 | 387500 | 140 |
| 437 | 20250423 | 130200 | 57840929000 | 388000 | 387500 | 388000 | 387000 | 313 |
| 438 | 20250423 | 130100 | 57719635000 | 387500 | 387500 | 387500 | 387000 | 132 |
| 439 | 20250423 | 130000 | 57668488500 | 387000 | 388000 | 388000 | 387000 | 176 |
| 440 | 20250423 | 125900 | 57600292500 | 388000 | 387500 | 388000 | 387000 | 193 |
| 441 | 20250423 | 125800 | 57525496000 | 387500 | 387500 | 388000 | 387000 | 653 |
| 442 | 20250423 | 125700 | 57272494500 | 387500 | 387000 | 387500 | 387000 | 204 |
| 443 | 20250423 | 125600 | 57193543000 | 387000 | 387500 | 387500 | 387000 | 113 |
| 444 | 20250423 | 125500 | 57149808000 | 387000 | 387000 | 387500 | 387000 | 181 |
| 445 | 20250423 | 125400 | 57079758000 | 387000 | 386500 | 387500 | 386500 | 404 |
| 446 | 20250423 | 125300 | 56923413000 | 387000 | 387000 | 387000 | 386500 | 47 |
| 447 | 20250423 | 125200 | 56905229500 | 387000 | 387000 | 387000 | 386500 | 341 |
| 448 | 20250423 | 125100 | 56773298500 | 386500 | 387000 | 387500 | 386500 | 313 |
| 449 | 20250423 | 125000 | 56652292000 | 387000 | 387000 | 387500 | 386500 | 151 |
| 450 | 20250423 | 124900 | 56593863500 | 386500 | 386750 | 387000 | 386500 | 287 |
| 451 | 20250423 | 124800 | 56482905750 | 386500 | 386250 | 387000 | 386250 | 1399 |
| 452 | 20250423 | 124700 | 55942179250 | 386500 | 386250 | 386500 | 386000 | 271 |
| 453 | 20250423 | 124600 | 55837445250 | 386500 | 386500 | 386500 | 386000 | 340 |
| 454 | 20250423 | 124500 | 55706044750 | 386500 | 387000 | 387500 | 386000 | 3250 |
| 455 | 20250423 | 124400 | 54449831750 | 387000 | 386000 | 387500 | 386000 | 4871 |
| 456 | 20250423 | 124300 | 52567025750 | 386500 | 386500 | 386500 | 386000 | 2540 |
| 457 | 20250423 | 124200 | 51586524750 | 386500 | 386500 | 387000 | 386000 | 3100 |
| 458 | 20250423 | 124100 | 50388261000 | 386500 | 387000 | 387000 | 386000 | 3314 |
| 459 | 20250423 | 124000 | 49107579250 | 387000 | 386500 | 387000 | 386500 | 192 |
| 460 | 20250423 | 123900 | 49033321250 | 387000 | 387000 | 387000 | 386500 | 22 |
| 461 | 20250423 | 123800 | 49024809250 | 387000 | 386500 | 387000 | 386500 | 21 |
| 462 | 20250423 | 123700 | 49016688250 | 386500 | 386500 | 386500 | 386500 | 161 |
| 463 | 20250423 | 123600 | 48954461750 | 386500 | 386500 | 387000 | 386500 | 41 |
| 464 | 20250423 | 123500 | 48938607500 | 386500 | 387000 | 387000 | 386500 | 3205 |
| 465 | 20250423 | 123400 | 47699818000 | 387000 | 387000 | 387000 | 386500 | 535 |
| 466 | 20250423 | 123300 | 47493026000 | 386500 | 386500 | 387000 | 386500 | 107 |
| 467 | 20250423 | 123200 | 47451665250 | 387000 | 387000 | 387000 | 386500 | 501 |
| 468 | 20250423 | 123100 | 47257897750 | 387000 | 387500 | 387500 | 386500 | 1222 |
| 469 | 20250423 | 123000 | 46784973750 | 387000 | 387500 | 387500 | 387000 | 122 |
| 470 | 20250423 | 122900 | 46737756000 | 387500 | 387000 | 387500 | 387000 | 150 |
| 471 | 20250423 | 122800 | 46679678500 | 387000 | 387500 | 387500 | 387000 | 203 |
| 472 | 20250423 | 122700 | 46601109750 | 387500 | 387500 | 387500 | 387000 | 79 |
| 473 | 20250423 | 122600 | 46570501250 | 387500 | 388000 | 388000 | 387000 | 1945 |
| 474 | 20250423 | 122500 | 45816813250 | 387500 | 387500 | 388000 | 387500 | 71 |
| 475 | 20250423 | 122400 | 45789285000 | 388000 | 388000 | 388000 | 387500 | 103 |
| 476 | 20250423 | 122300 | 45749329250 | 388000 | 388000 | 388000 | 387500 | 79 |
| 477 | 20250423 | 122200 | 45718680750 | 387500 | 388000 | 388000 | 387500 | 423 |
| 478 | 20250423 | 122100 | 45554572250 | 388000 | 388500 | 388500 | 388000 | 146 |
| 479 | 20250423 | 122000 | 45497919750 | 388000 | 388000 | 388500 | 388000 | 31 |
| 480 | 20250423 | 121900 | 45485889750 | 388500 | 388000 | 388500 | 388000 | 37 |
| 481 | 20250423 | 121800 | 45471524750 | 388500 | 388000 | 388500 | 388000 | 156 |
| 482 | 20250423 | 121700 | 45410980250 | 388000 | 388500 | 388500 | 388000 | 114 |
| 483 | 20250423 | 121600 | 45366728750 | 388500 | 388500 | 388500 | 388000 | 47 |
| 484 | 20250423 | 121500 | 45348473750 | 388500 | 388000 | 388500 | 388000 | 150 |
| 485 | 20250423 | 121400 | 45290270750 | 388000 | 388500 | 388500 | 388000 | 328 |
| 486 | 20250423 | 121300 | 45163002750 | 388000 | 388000 | 388500 | 388000 | 34 |
| 487 | 20250423 | 121200 | 45149797750 | 388000 | 388000 | 388500 | 388000 | 114 |
| 488 | 20250423 | 121100 | 45105565250 | 388000 | 388000 | 388500 | 387500 | 285 |
| 489 | 20250423 | 121000 | 44995040250 | 388000 | 388000 | 388000 | 387500 | 39 |
| 490 | 20250423 | 120900 | 44979913250 | 387500 | 388500 | 388500 | 387500 | 477 |
| 491 | 20250423 | 120800 | 44794835250 | 388500 | 388000 | 388500 | 388000 | 783 |
| 492 | 20250423 | 120700 | 44491030750 | 388000 | 388000 | 388000 | 387500 | 431 |
| 493 | 20250423 | 120600 | 44323839250 | 388000 | 388000 | 388000 | 387500 | 1818 |
| 494 | 20250423 | 120500 | 43618465750 | 388000 | 388500 | 388500 | 388000 | 21 |
| 495 | 20250423 | 120400 | 43610312250 | 388000 | 388000 | 388500 | 388000 | 180 |
| 496 | 20250423 | 120300 | 43540413750 | 388500 | 388500 | 388500 | 388000 | 1238 |
| 497 | 20250423 | 120200 | 43059556750 | 388500 | 388500 | 389000 | 388500 | 91 |
| 498 | 20250423 | 120100 | 43024190250 | 389000 | 388500 | 389000 | 388500 | 11 |
| 499 | 20250423 | 120000 | 43019914750 | 388500 | 389000 | 389000 | 388500 | 33 |
| 500 | 20250423 | 115900 | 43007082750 | 389000 | 389000 | 389000 | 388500 | 89 |
| 501 | 20250423 | 115800 | 42972501750 | 388500 | 389000 | 389000 | 388500 | 41 |
| 502 | 20250423 | 115700 | 42956554750 | 389000 | 388500 | 389000 | 388500 | 89 |
| 503 | 20250423 | 115600 | 42921977250 | 389000 | 388500 | 389000 | 388500 | 86 |
| 504 | 20250423 | 115500 | 42888560250 | 388500 | 389000 | 389000 | 388500 | 493 |
| 505 | 20250423 | 115400 | 42697026750 | 389000 | 389000 | 389000 | 388500 | 73 |
| 506 | 20250423 | 115300 | 42668633750 | 389000 | 389500 | 389500 | 389000 | 985 |
| 507 | 20250423 | 115200 | 42285466750 | 389500 | 389000 | 389500 | 389000 | 123 |
| 508 | 20250423 | 115100 | 42237602750 | 389000 | 389500 | 389500 | 389000 | 17 |
| 509 | 20250423 | 115000 | 42230986500 | 389000 | 389500 | 389500 | 389000 | 42 |
| 510 | 20250423 | 114900 | 42214630500 | 389500 | 389500 | 389500 | 389000 | 68 |
| 511 | 20250423 | 114800 | 42188163000 | 390000 | 389000 | 390000 | 389000 | 175 |
| 512 | 20250423 | 114700 | 42120037000 | 389500 | 390000 | 390000 | 389000 | 95 |
| 513 | 20250423 | 114600 | 42083031500 | 389500 | 389500 | 390000 | 389250 | 400 |
| 514 | 20250423 | 114500 | 41927230750 | 389500 | 389000 | 389500 | 389000 | 86 |
| 515 | 20250423 | 114400 | 41893763250 | 389000 | 389500 | 389500 | 389000 | 188 |
| 516 | 20250423 | 114300 | 41820577250 | 389500 | 389500 | 389500 | 389000 | 20 |
| 517 | 20250423 | 114200 | 41812790250 | 389500 | 389500 | 389500 | 389000 | 88 |
| 518 | 20250423 | 114100 | 41778515250 | 389000 | 389000 | 389500 | 389000 | 73 |
| 519 | 20250423 | 114000 | 41750087000 | 389500 | 389500 | 389500 | 389000 | 173 |
| 520 | 20250423 | 113900 | 41682740000 | 389500 | 389500 | 389500 | 389000 | 87 |
| 521 | 20250423 | 113800 | 41648860000 | 389500 | 389500 | 389500 | 389000 | 247 |
| 522 | 20250423 | 113700 | 41552655500 | 389500 | 389500 | 390000 | 389500 | 132 |
| 523 | 20250423 | 113600 | 41501236500 | 389500 | 389500 | 390000 | 389500 | 69 |
| 524 | 20250423 | 113500 | 41474355000 | 390000 | 389500 | 390000 | 389500 | 33 |
| 525 | 20250423 | 113400 | 41461487500 | 390000 | 389500 | 390000 | 389500 | 21 |
| 526 | 20250423 | 113300 | 41453301000 | 389500 | 390000 | 390000 | 389500 | 193 |
| 527 | 20250423 | 113200 | 41378084250 | 389500 | 389500 | 390000 | 389500 | 15 |
| 528 | 20250423 | 113100 | 41372239750 | 389500 | 390000 | 390000 | 389500 | 16 |
| 529 | 20250423 | 113000 | 41366002750 | 390000 | 390000 | 390000 | 389500 | 22 |
| 530 | 20250423 | 112900 | 41357430250 | 389500 | 390000 | 390000 | 389500 | 174 |
| 531 | 20250423 | 112800 | 41289612750 | 390000 | 389500 | 390000 | 389500 | 119 |
| 532 | 20250423 | 112700 | 41243253250 | 389500 | 389500 | 390000 | 389500 | 23 |
| 533 | 20250423 | 112600 | 41234284250 | 389500 | 389500 | 390000 | 389500 | 26 |
| 534 | 20250423 | 112500 | 41224156750 | 390000 | 389500 | 390000 | 389500 | 309 |
| 535 | 20250423 | 112400 | 41103685250 | 390000 | 389500 | 390000 | 389500 | 128 |
| 536 | 20250423 | 112300 | 41053770750 | 389500 | 389500 | 390000 | 389500 | 26 |
| 537 | 20250423 | 112200 | 41043639750 | 389500 | 390000 | 390000 | 389500 | 247 |
| 538 | 20250423 | 112100 | 40947349750 | 390000 | 389500 | 390000 | 389500 | 43 |
| 539 | 20250423 | 112000 | 40930582750 | 389500 | 390000 | 390000 | 389500 | 73 |
| 540 | 20250423 | 111900 | 40902147750 | 389500 | 390000 | 390000 | 389500 | 97 |
| 541 | 20250423 | 111800 | 40864320250 | 389500 | 389500 | 390000 | 389500 | 244 |
| 542 | 20250423 | 111700 | 40769280750 | 389500 | 389500 | 390000 | 389500 | 147 |
| 543 | 20250423 | 111600 | 40712016250 | 390000 | 389500 | 390000 | 389500 | 500 |
| 544 | 20250423 | 111500 | 40517250750 | 390000 | 390000 | 390000 | 389500 | 55 |
| 545 | 20250423 | 111400 | 40495803250 | 389500 | 390000 | 390500 | 389500 | 624 |
| 546 | 20250423 | 111300 | 40252441250 | 390500 | 390000 | 390500 | 390000 | 22 |
| 547 | 20250423 | 111200 | 40243855250 | 390000 | 390500 | 390500 | 390000 | 102 |
| 548 | 20250423 | 111100 | 40204074750 | 390500 | 390000 | 390500 | 390000 | 31 |
| 549 | 20250423 | 111000 | 40191977250 | 390000 | 390000 | 390500 | 390000 | 238 |
| 550 | 20250423 | 110900 | 40099104750 | 391000 | 390500 | 391000 | 390000 | 385 |
| 551 | 20250423 | 110800 | 39948806500 | 391000 | 391000 | 391500 | 390500 | 396 |
| 552 | 20250423 | 110700 | 39794060000 | 391000 | 390000 | 391500 | 390000 | 1237 |
| 553 | 20250423 | 110600 | 39310558000 | 390000 | 390250 | 390500 | 390000 | 252 |
| 554 | 20250423 | 110500 | 39212261250 | 390500 | 390500 | 390500 | 390250 | 42 |
| 555 | 20250423 | 110400 | 39195861250 | 390250 | 390500 | 391000 | 390000 | 125 |
| 556 | 20250423 | 110300 | 39147053500 | 390500 | 390750 | 391000 | 390500 | 613 |
| 557 | 20250423 | 110200 | 38907648500 | 391000 | 390500 | 391000 | 390500 | 29 |
| 558 | 20250423 | 110100 | 38896315750 | 391000 | 389750 | 391000 | 389750 | 983 |
| 559 | 20250423 | 110000 | 38512696000 | 389750 | 390000 | 390000 | 389500 | 41 |
| 560 | 20250423 | 105900 | 38496712500 | 390000 | 390000 | 390000 | 389500 | 130 |
| 561 | 20250423 | 105800 | 38446051000 | 389500 | 390000 | 390000 | 389500 | 46 |
| 562 | 20250423 | 105700 | 38428113000 | 390000 | 390000 | 390500 | 389500 | 86 |
| 563 | 20250423 | 105600 | 38394571000 | 390500 | 390000 | 390500 | 389500 | 66 |
| 564 | 20250423 | 105500 | 38368829000 | 390000 | 389500 | 390000 | 389000 | 752 |
| 565 | 20250423 | 105400 | 38075783000 | 389500 | 389500 | 389500 | 389000 | 1033 |
| 566 | 20250423 | 105300 | 37673840000 | 389000 | 389000 | 389500 | 389000 | 62 |
| 567 | 20250423 | 105200 | 37649702000 | 389000 | 389000 | 389500 | 389000 | 33 |
| 568 | 20250423 | 105100 | 37636853500 | 389500 | 389500 | 389500 | 389000 | 140 |
| 569 | 20250423 | 105000 | 37582361250 | 389250 | 389000 | 389500 | 389000 | 40 |
| 570 | 20250423 | 104900 | 37566784750 | 389500 | 389500 | 390000 | 389500 | 608 |
| 571 | 20250423 | 104800 | 37329962750 | 389500 | 389500 | 390000 | 389500 | 652 |
| 572 | 20250423 | 104700 | 37076000750 | 389500 | 390000 | 390000 | 389500 | 133 |
| 573 | 20250423 | 104600 | 37024166750 | 390500 | 390000 | 390500 | 389500 | 162 |
| 574 | 20250423 | 104500 | 36960986750 | 390500 | 389500 | 390500 | 389500 | 1036 |
| 575 | 20250423 | 104400 | 36557275750 | 389000 | 389500 | 389500 | 389000 | 665 |
| 576 | 20250423 | 104300 | 36298337250 | 389000 | 389500 | 389500 | 389000 | 26 |
| 577 | 20250423 | 104200 | 36288219750 | 389000 | 389000 | 389500 | 389000 | 46 |
| 578 | 20250423 | 104100 | 36270321750 | 389000 | 389000 | 389500 | 389000 | 148 |
| 579 | 20250423 | 104000 | 36212748250 | 389000 | 389000 | 389500 | 389000 | 170 |
| 580 | 20250423 | 103900 | 36146598500 | 389000 | 389500 | 389500 | 389000 | 26 |
| 581 | 20250423 | 103800 | 36136474000 | 389500 | 389000 | 389500 | 389000 | 333 |
| 582 | 20250423 | 103700 | 36006785000 | 389000 | 389000 | 389500 | 389000 | 21 |
| 583 | 20250423 | 103600 | 35998613000 | 389250 | 389250 | 389250 | 389000 | 84 |
| 584 | 20250423 | 103500 | 35965934500 | 389250 | 389000 | 389500 | 389000 | 546 |
| 585 | 20250423 | 103400 | 35753526000 | 389000 | 389500 | 389500 | 389000 | 81 |
| 586 | 20250423 | 103300 | 35722004500 | 389500 | 389500 | 390000 | 389000 | 586 |
| 587 | 20250423 | 103200 | 35493783500 | 389500 | 389500 | 390000 | 389500 | 102 |
| 588 | 20250423 | 103100 | 35454045250 | 390000 | 390000 | 390000 | 389500 | 65 |
| 589 | 20250423 | 103000 | 35428717250 | 389500 | 389500 | 390000 | 389500 | 92 |
| 590 | 20250423 | 102900 | 35392849750 | 389500 | 389500 | 390000 | 389500 | 150 |
| 591 | 20250423 | 102800 | 35334417750 | 389500 | 390000 | 390000 | 389500 | 53 |
| 592 | 20250423 | 102700 | 35313772750 | 389500 | 389500 | 390000 | 389500 | 74 |
| 593 | 20250423 | 102600 | 35284929250 | 389500 | 390000 | 390000 | 389500 | 139 |
| 594 | 20250423 | 102500 | 35230786750 | 389500 | 390000 | 390000 | 389500 | 297 |
| 595 | 20250423 | 102400 | 35115034250 | 390000 | 390000 | 390500 | 390000 | 509 |
| 596 | 20250423 | 102300 | 34916522750 | 390000 | 390000 | 390500 | 390000 | 224 |
| 597 | 20250423 | 102200 | 34829157500 | 390500 | 390500 | 390500 | 390000 | 82 |
| 598 | 20250423 | 102100 | 34797148000 | 390500 | 390500 | 390500 | 390000 | 146 |
| 599 | 20250423 | 102000 | 34740172000 | 390500 | 390500 | 391000 | 390000 | 71 |
| 600 | 20250423 | 101900 | 34712444500 | 390500 | 390000 | 391000 | 390000 | 65 |
| 601 | 20250423 | 101800 | 34687060500 | 390500 | 391000 | 391000 | 390500 | 166 |
| 602 | 20250423 | 101700 | 34622230000 | 391000 | 391000 | 391000 | 390500 | 140 |
| 603 | 20250423 | 101600 | 34567549250 | 391000 | 391500 | 391500 | 390500 | 102 |
| 604 | 20250423 | 101500 | 34527670750 | 391000 | 391000 | 391500 | 391000 | 257 |
| 605 | 20250423 | 101400 | 34427180250 | 391000 | 391000 | 391500 | 391000 | 138 |
| 606 | 20250423 | 101300 | 34373209750 | 391500 | 391500 | 391500 | 391000 | 21 |
| 607 | 20250423 | 101200 | 34364993750 | 391500 | 391500 | 392000 | 391500 | 180 |
| 608 | 20250423 | 101100 | 34294520750 | 391500 | 391000 | 391500 | 390500 | 608 |
| 609 | 20250423 | 101000 | 34056595250 | 391000 | 391000 | 391500 | 390500 | 569 |
| 610 | 20250423 | 100900 | 33834202750 | 391000 | 392000 | 392500 | 391000 | 1342 |
| 611 | 20250423 | 100800 | 33308087250 | 392500 | 392500 | 392500 | 392000 | 916 |
| 612 | 20250423 | 100700 | 32948560750 | 392500 | 392500 | 392500 | 392000 | 138 |
| 613 | 20250423 | 100600 | 32894433250 | 392500 | 391500 | 392500 | 391250 | 2379 |
| 614 | 20250423 | 100500 | 31961677500 | 391500 | 392000 | 392000 | 391500 | 543 |
| 615 | 20250423 | 100400 | 31749026000 | 392000 | 391250 | 392000 | 391000 | 1728 |
| 616 | 20250423 | 100300 | 31072320500 | 391000 | 391000 | 391500 | 391000 | 1053 |
| 617 | 20250423 | 100200 | 30660325000 | 391500 | 390000 | 391500 | 390000 | 3039 |
| 618 | 20250423 | 100100 | 29472759500 | 390000 | 389000 | 390000 | 389000 | 409 |
| 619 | 20250423 | 100000 | 29313394500 | 389000 | 389000 | 389500 | 389000 | 58 |
| 620 | 20250423 | 095900 | 29290823000 | 389500 | 389000 | 389500 | 389000 | 107 |
| 621 | 20250423 | 095800 | 29249198500 | 389000 | 389000 | 389500 | 388500 | 505 |
| 622 | 20250423 | 095700 | 29052832500 | 389000 | 389000 | 389000 | 388500 | 1464 |
| 623 | 20250423 | 095600 | 28483406500 | 388750 | 388000 | 389000 | 388000 | 337 |
| 624 | 20250423 | 095500 | 28352448500 | 388000 | 388000 | 388500 | 388000 | 185 |
| 625 | 20250423 | 095400 | 28280633500 | 388500 | 388500 | 388500 | 388000 | 232 |
| 626 | 20250423 | 095300 | 28190578000 | 388000 | 388500 | 389000 | 388000 | 943 |
| 627 | 20250423 | 095200 | 27824301500 | 388500 | 389000 | 389000 | 388500 | 156 |
| 628 | 20250423 | 095100 | 27763672500 | 388500 | 388500 | 389000 | 388500 | 149 |
| 629 | 20250423 | 095000 | 27705785500 | 388500 | 388500 | 389000 | 388500 | 105 |
| 630 | 20250423 | 094900 | 27664981000 | 388500 | 389000 | 389500 | 388500 | 376 |
| 631 | 20250423 | 094800 | 27518716500 | 389500 | 388500 | 389500 | 388500 | 386 |
| 632 | 20250423 | 094700 | 27368563000 | 389000 | 388500 | 389000 | 388500 | 286 |
| 633 | 20250423 | 094600 | 27257431000 | 388500 | 389000 | 389500 | 388500 | 290 |
| 634 | 20250423 | 094500 | 27144618000 | 389000 | 388500 | 389000 | 388000 | 417 |
| 635 | 20250423 | 094400 | 26982506000 | 388500 | 388000 | 389000 | 387500 | 734 |
| 636 | 20250423 | 094300 | 26697375000 | 388000 | 388000 | 388500 | 387500 | 173 |
| 637 | 20250423 | 094200 | 26630317500 | 388000 | 388000 | 388500 | 387500 | 978 |
| 638 | 20250423 | 094100 | 26250998000 | 388000 | 389000 | 389000 | 388000 | 490 |
| 639 | 20250423 | 094000 | 26060821500 | 388500 | 388500 | 389000 | 388000 | 373 |
| 640 | 20250423 | 093900 | 25915959000 | 388500 | 389000 | 389500 | 388000 | 531 |
| 641 | 20250423 | 093800 | 25709646500 | 389000 | 389500 | 389500 | 388000 | 636 |
| 642 | 20250423 | 093700 | 25462224000 | 389500 | 389500 | 390000 | 389000 | 685 |
| 643 | 20250423 | 093600 | 25195437000 | 389250 | 390500 | 390500 | 389250 | 971 |
| 644 | 20250423 | 093500 | 24816814750 | 390000 | 391000 | 391000 | 390000 | 1712 |
| 645 | 20250423 | 093400 | 24147911750 | 390500 | 389000 | 391000 | 389000 | 2387 |
| 646 | 20250423 | 093300 | 23217291750 | 389000 | 387500 | 389000 | 387500 | 599 |
| 647 | 20250423 | 093200 | 22984664750 | 387500 | 387000 | 388000 | 387000 | 348 |
| 648 | 20250423 | 093100 | 22849882750 | 387500 | 387000 | 387500 | 386500 | 295 |
| 649 | 20250423 | 093000 | 22735640250 | 386500 | 386500 | 387000 | 386500 | 1322 |
| 650 | 20250423 | 092900 | 22224536250 | 386500 | 388000 | 388500 | 386500 | 1335 |
| 651 | 20250423 | 092800 | 21707959250 | 388000 | 388500 | 388500 | 387500 | 480 |
| 652 | 20250423 | 092700 | 21521738750 | 388000 | 386500 | 388500 | 386000 | 3166 |
| 653 | 20250423 | 092600 | 20296201500 | 386000 | 386500 | 386500 | 386000 | 1444 |
| 654 | 20250423 | 092500 | 19738682750 | 386000 | 386500 | 386750 | 386000 | 1209 |
| 655 | 20250423 | 092400 | 19271597500 | 386500 | 387500 | 387500 | 386500 | 2237 |
| 656 | 20250423 | 092300 | 18406228000 | 387000 | 387000 | 387500 | 387000 | 245 |
| 657 | 20250423 | 092200 | 18311404500 | 387250 | 387000 | 387500 | 387000 | 882 |
| 658 | 20250423 | 092100 | 17970016000 | 387000 | 388500 | 388500 | 387000 | 1335 |
| 659 | 20250423 | 092000 | 17452480000 | 388500 | 388000 | 389000 | 387500 | 315 |
| 660 | 20250423 | 091900 | 17330156500 | 388000 | 388000 | 388500 | 387500 | 482 |
| 661 | 20250423 | 091800 | 17143133000 | 388000 | 388000 | 389000 | 388000 | 977 |
| 662 | 20250423 | 091700 | 16763963500 | 388000 | 387500 | 388500 | 387000 | 878 |
| 663 | 20250423 | 091600 | 16423613000 | 387000 | 388000 | 388000 | 387000 | 891 |
| 664 | 20250423 | 091500 | 16078315500 | 388000 | 387500 | 389000 | 387500 | 1926 |
| 665 | 20250423 | 091400 | 15331131000 | 387500 | 388000 | 388500 | 387000 | 2201 |
| 666 | 20250423 | 091300 | 14477679500 | 388000 | 388500 | 389000 | 388000 | 576 |
| 667 | 20250423 | 091200 | 14253951500 | 388500 | 390000 | 390000 | 388500 | 1755 |
| 668 | 20250423 | 091100 | 13570874000 | 389500 | 389000 | 390500 | 388500 | 1087 |
| 669 | 20250423 | 091000 | 13147350000 | 389000 | 388000 | 389000 | 387500 | 1191 |
| 670 | 20250423 | 090900 | 12684957000 | 388000 | 387500 | 388000 | 387000 | 1531 |
| 671 | 20250423 | 090800 | 12091698250 | 387500 | 388500 | 388500 | 387000 | 3091 |
| 672 | 20250423 | 090700 | 10893331500 | 388500 | 390000 | 390000 | 388500 | 2634 |
| 673 | 20250423 | 090600 | 9868428000 | 390500 | 391000 | 391000 | 390000 | 2134 |
| 674 | 20250423 | 090500 | 9034751500 | 390500 | 390000 | 391250 | 390000 | 1875 |
| 675 | 20250423 | 090400 | 8302568750 | 390000 | 389000 | 390000 | 388500 | 2716 |
| 676 | 20250423 | 090300 | 7245686000 | 389000 | 390000 | 390000 | 388500 | 3523 |
| 677 | 20250423 | 090200 | 5874214000 | 390000 | 389500 | 390000 | 389000 | 1040 |
| 678 | 20250423 | 090100 | 5468954500 | 390000 | 391500 | 391500 | 389000 | 4106 |
| 679 | 20250423 | 090000 | 3866762000 | 391500 | 394500 | 395000 | 391000 | 9837 |