33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 201700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 3 | 20250415 | 201600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20250415 | 201500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20250415 | 201400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20250415 | 201300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20250415 | 201200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20250415 | 201100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20250415 | 201000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20250415 | 200900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20250415 | 200800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20250415 | 200700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20250415 | 200600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20250415 | 200500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20250415 | 200400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20250415 | 200300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20250415 | 200200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20250415 | 200100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20250415 | 200000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20250415 | 195900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20250415 | 195800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20250415 | 195700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20250415 | 195600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20250415 | 195500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20250415 | 195400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20250415 | 195300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20250415 | 195200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20250415 | 195100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20250415 | 195000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20250415 | 194900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20250415 | 194800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20250415 | 194700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 33 | 20250415 | 194600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20250415 | 194500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20250415 | 194400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20250415 | 194300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20250415 | 194200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20250415 | 194100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20250415 | 194000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20250415 | 193900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20250415 | 193800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20250415 | 193700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20250415 | 193600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20250415 | 193500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20250415 | 193400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20250415 | 193300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20250415 | 193200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20250415 | 193100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20250415 | 193000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20250415 | 192900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20250415 | 192800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20250415 | 192700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20250415 | 192600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20250415 | 192500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20250415 | 192400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20250415 | 192300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20250415 | 192200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20250415 | 192100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20250415 | 192000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20250415 | 191900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20250415 | 191800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20250415 | 191700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 63 | 20250415 | 191600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20250415 | 191500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20250415 | 191400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20250415 | 191300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20250415 | 191200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20250415 | 191100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20250415 | 191000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20250415 | 190900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20250415 | 190800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20250415 | 190700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20250415 | 190600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20250415 | 190500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20250415 | 190400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20250415 | 190300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20250415 | 190200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20250415 | 190100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20250415 | 190000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20250415 | 185900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20250415 | 185800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20250415 | 185700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20250415 | 185600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20250415 | 185500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20250415 | 185400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20250415 | 185300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20250415 | 185200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20250415 | 185100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20250415 | 185000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20250415 | 184900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20250415 | 184800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20250415 | 184700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 93 | 20250415 | 184600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20250415 | 184500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20250415 | 184400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20250415 | 184300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20250415 | 184200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20250415 | 184100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20250415 | 184000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20250415 | 183900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20250415 | 183800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20250415 | 183700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20250415 | 183600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20250415 | 183500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20250415 | 183400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20250415 | 183300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20250415 | 183200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20250415 | 183100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20250415 | 183000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20250415 | 182900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20250415 | 182800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20250415 | 182700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20250415 | 182600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20250415 | 182500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20250415 | 182400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20250415 | 182300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20250415 | 182200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20250415 | 182100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20250415 | 182000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20250415 | 181900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20250415 | 181800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20250415 | 181700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 123 | 20250415 | 181600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20250415 | 181500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20250415 | 181400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20250415 | 181300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20250415 | 181200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20250415 | 181100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20250415 | 181000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20250415 | 180900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20250415 | 180800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20250415 | 180700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20250415 | 180600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20250415 | 180500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20250415 | 180400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20250415 | 180300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20250415 | 180200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20250415 | 180100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20250415 | 180000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20250415 | 175900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20250415 | 175800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20250415 | 175700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20250415 | 175600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20250415 | 175500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20250415 | 175400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20250415 | 175300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20250415 | 175200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20250415 | 175100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20250415 | 175000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20250415 | 174900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20250415 | 174800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20250415 | 174700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 153 | 20250415 | 174600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20250415 | 174500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20250415 | 174400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20250415 | 174300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20250415 | 174200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20250415 | 174100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20250415 | 174000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20250415 | 173900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20250415 | 173800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20250415 | 173700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20250415 | 173600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20250415 | 173500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20250415 | 173400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20250415 | 173300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20250415 | 173200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20250415 | 173100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20250415 | 173000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20250415 | 172900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20250415 | 172800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20250415 | 172700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20250415 | 172600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20250415 | 172500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20250415 | 172400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20250415 | 172300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20250415 | 172200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20250415 | 172100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20250415 | 172000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20250415 | 171900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20250415 | 171800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20250415 | 171700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 183 | 20250415 | 171600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20250415 | 171500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20250415 | 171400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20250415 | 171300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20250415 | 171200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20250415 | 171100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20250415 | 171000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20250415 | 170900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20250415 | 170800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20250415 | 170700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20250415 | 170600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20250415 | 170500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20250415 | 170400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20250415 | 170300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20250415 | 170200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20250415 | 170100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20250415 | 170000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20250415 | 165900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20250415 | 165800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20250415 | 165700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20250415 | 165600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20250415 | 165500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20250415 | 165400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20250415 | 165300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20250415 | 165200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20250415 | 165100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20250415 | 165000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20250415 | 164900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20250415 | 164800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20250415 | 164700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 213 | 20250415 | 164600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20250415 | 164500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20250415 | 164400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20250415 | 164300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20250415 | 164200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20250415 | 164100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20250415 | 164000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20250415 | 163900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20250415 | 163800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20250415 | 163700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20250415 | 163600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20250415 | 163500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20250415 | 163400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20250415 | 163300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20250415 | 163200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20250415 | 163100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20250415 | 163000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20250415 | 162900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20250415 | 162800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20250415 | 162700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20250415 | 162600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20250415 | 162500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20250415 | 162400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20250415 | 162300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20250415 | 162200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20250415 | 162100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20250415 | 162000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20250415 | 161900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20250415 | 161800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20250415 | 161700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 243 | 20250415 | 161600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20250415 | 161500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20250415 | 161400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20250415 | 161300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20250415 | 161200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20250415 | 161100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20250415 | 161000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20250415 | 160900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20250415 | 160800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20250415 | 160700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20250415 | 160600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20250415 | 160500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20250415 | 160400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20250415 | 160300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20250415 | 160200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20250415 | 160100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20250415 | 160000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20250415 | 155900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20250415 | 155800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20250415 | 155700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20250415 | 155600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20250415 | 155500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20250415 | 155400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20250415 | 155300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20250415 | 155200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20250415 | 155100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20250415 | 155000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20250415 | 154900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20250415 | 154800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20250415 | 154700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 273 | 20250415 | 154600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20250415 | 154500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20250415 | 154400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20250415 | 154300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20250415 | 154200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20250415 | 154100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20250415 | 154000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20250415 | 153900 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20250415 | 153800 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20250415 | 153700 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20250415 | 153600 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20250415 | 153500 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20250415 | 153400 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20250415 | 153300 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20250415 | 153200 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20250415 | 153100 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20250415 | 153000 | 3769258609 | 1500 | 1500 | 1500 | 1500 | 22304 |
| 290 | 20250415 | 152900 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 291 | 20250415 | 152800 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 292 | 20250415 | 152700 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 293 | 20250415 | 152600 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 294 | 20250415 | 152500 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 295 | 20250415 | 152400 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 296 | 20250415 | 152300 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 297 | 20250415 | 152200 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 298 | 20250415 | 152100 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 299 | 20250415 | 152000 | 3735802609 | 1473 | 1473 | 1473 | 1473 | 0 |
| 300 | 20250415 | 151900 | 3735802609 | 1473 | 1467 | 1473 | 1465 | 9388 |
| 301 | 20250415 | 151800 | 3721998223 | 1464 | 1464 | 1465 | 1464 | 1927 |
| 302 | 20250415 | 151700 | 3719176919 | 1468 | 1468 | 1468 | 1460 | 939 |
| 303 | 20250415 | 151600 | 3717804908 | 1461 | 1469 | 1469 | 1461 | 2576 |
| 304 | 20250415 | 151500 | 3714041088 | 1469 | 1462 | 1470 | 1461 | 4344 |
| 305 | 20250415 | 151400 | 3707663781 | 1462 | 1469 | 1470 | 1462 | 459 |
| 306 | 20250415 | 151300 | 3706990379 | 1469 | 1469 | 1469 | 1469 | 5 |
| 307 | 20250415 | 151200 | 3706983034 | 1461 | 1461 | 1461 | 1461 | 2062 |
| 308 | 20250415 | 151100 | 3703970452 | 1461 | 1467 | 1468 | 1460 | 447 |
| 309 | 20250415 | 151000 | 3703317077 | 1468 | 1470 | 1470 | 1468 | 5 |
| 310 | 20250415 | 150900 | 3703309729 | 1470 | 1473 | 1473 | 1470 | 2 |
| 311 | 20250415 | 150800 | 3703306786 | 1473 | 1473 | 1473 | 1472 | 2385 |
| 312 | 20250415 | 150700 | 3699793684 | 1473 | 1474 | 1474 | 1473 | 31 |
| 313 | 20250415 | 150600 | 3699748018 | 1474 | 1474 | 1474 | 1473 | 138 |
| 314 | 20250415 | 150500 | 3699544677 | 1474 | 1475 | 1475 | 1465 | 843 |
| 315 | 20250415 | 150400 | 3698309328 | 1465 | 1475 | 1478 | 1465 | 5921 |
| 316 | 20250415 | 150300 | 3689628593 | 1475 | 1468 | 1475 | 1467 | 1432 |
| 317 | 20250415 | 150200 | 3687527279 | 1468 | 1479 | 1479 | 1467 | 709 |
| 318 | 20250415 | 150100 | 3686486918 | 1479 | 1480 | 1483 | 1466 | 4588 |
| 319 | 20250415 | 150000 | 3679740729 | 1480 | 1478 | 1480 | 1467 | 2223 |
| 320 | 20250415 | 145900 | 3676463503 | 1478 | 1470 | 1484 | 1466 | 2181 |
| 321 | 20250415 | 145800 | 3673243694 | 1470 | 1477 | 1477 | 1470 | 6357 |
| 322 | 20250415 | 145700 | 3663890049 | 1477 | 1484 | 1484 | 1476 | 2196 |
| 323 | 20250415 | 145600 | 3660648148 | 1484 | 1479 | 1484 | 1476 | 6185 |
| 324 | 20250415 | 145500 | 3651515741 | 1479 | 1484 | 1484 | 1479 | 935 |
| 325 | 20250415 | 145400 | 3650132538 | 1480 | 1480 | 1480 | 1479 | 6001 |
| 326 | 20250415 | 145300 | 3641254058 | 1480 | 1482 | 1482 | 1480 | 4022 |
| 327 | 20250415 | 145200 | 3635294094 | 1482 | 1484 | 1484 | 1482 | 3353 |
| 328 | 20250415 | 145100 | 3630324922 | 1481 | 1489 | 1489 | 1481 | 5310 |
| 329 | 20250415 | 145000 | 3622443872 | 1489 | 1484 | 1489 | 1484 | 743 |
| 330 | 20250415 | 144900 | 3621341240 | 1483 | 1484 | 1489 | 1483 | 58 |
| 331 | 20250415 | 144800 | 3621255212 | 1483 | 1490 | 1490 | 1483 | 555 |
| 332 | 20250415 | 144700 | 3620428598 | 1490 | 1490 | 1490 | 1483 | 2945 |
| 333 | 20250415 | 144600 | 3616041248 | 1490 | 1492 | 1492 | 1483 | 616 |
| 334 | 20250415 | 144500 | 3615124853 | 1492 | 1484 | 1493 | 1483 | 1892 |
| 335 | 20250415 | 144400 | 3612313034 | 1487 | 1487 | 1487 | 1487 | 182 |
| 336 | 20250415 | 144300 | 3612042400 | 1487 | 1490 | 1491 | 1487 | 2527 |
| 337 | 20250415 | 144200 | 3608278397 | 1491 | 1484 | 1491 | 1484 | 1108 |
| 338 | 20250415 | 144100 | 3606632729 | 1485 | 1482 | 1485 | 1480 | 7814 |
| 339 | 20250415 | 144000 | 3595062208 | 1483 | 1476 | 1483 | 1476 | 922 |
| 340 | 20250415 | 143900 | 3593699840 | 1476 | 1477 | 1477 | 1476 | 6371 |
| 341 | 20250415 | 143800 | 3584296237 | 1477 | 1477 | 1478 | 1477 | 3194 |
| 342 | 20250415 | 143700 | 3579578697 | 1477 | 1478 | 1478 | 1477 | 1777 |
| 343 | 20250415 | 143600 | 3576953796 | 1477 | 1484 | 1484 | 1477 | 854 |
| 344 | 20250415 | 143500 | 3575692015 | 1484 | 1477 | 1494 | 1476 | 5019 |
| 345 | 20250415 | 143400 | 3568240942 | 1479 | 1477 | 1479 | 1477 | 157 |
| 346 | 20250415 | 143300 | 3568008885 | 1478 | 1477 | 1478 | 1477 | 3211 |
| 347 | 20250415 | 143200 | 3563266220 | 1477 | 1476 | 1477 | 1476 | 36 |
| 348 | 20250415 | 143100 | 3563213050 | 1482 | 1481 | 1482 | 1476 | 1730 |
| 349 | 20250415 | 143000 | 3560658391 | 1483 | 1477 | 1483 | 1467 | 3200 |
| 350 | 20250415 | 142900 | 3555928065 | 1478 | 1466 | 1478 | 1465 | 1302 |
| 351 | 20250415 | 142800 | 3554020074 | 1466 | 1474 | 1475 | 1466 | 7727 |
| 352 | 20250415 | 142700 | 3542643627 | 1474 | 1488 | 1488 | 1474 | 528 |
| 353 | 20250415 | 142600 | 3541861389 | 1490 | 1493 | 1493 | 1476 | 526 |
| 354 | 20250415 | 142500 | 3541076091 | 1493 | 1494 | 1494 | 1467 | 1780 |
| 355 | 20250415 | 142400 | 3538451156 | 1495 | 1482 | 1495 | 1482 | 68 |
| 356 | 20250415 | 142300 | 3538350367 | 1482 | 1497 | 1497 | 1482 | 332 |
| 357 | 20250415 | 142200 | 3537858028 | 1497 | 1497 | 1497 | 1482 | 28 |
| 358 | 20250415 | 142100 | 3537816143 | 1497 | 1499 | 1499 | 1473 | 2772 |
| 359 | 20250415 | 142000 | 3533698320 | 1486 | 1500 | 1505 | 1485 | 8897 |
| 360 | 20250415 | 141900 | 3520430062 | 1500 | 1505 | 1505 | 1500 | 1303 |
| 361 | 20250415 | 141800 | 3518474307 | 1502 | 1506 | 1510 | 1502 | 2989 |
| 362 | 20250415 | 141700 | 3513971997 | 1506 | 1498 | 1506 | 1498 | 9851 |
| 363 | 20250415 | 141600 | 3499172560 | 1497 | 1498 | 1508 | 1497 | 5709 |
| 364 | 20250415 | 141500 | 3490610815 | 1498 | 1493 | 1498 | 1493 | 122 |
| 365 | 20250415 | 141400 | 3490428399 | 1491 | 1497 | 1499 | 1491 | 1150 |
| 366 | 20250415 | 141300 | 3488712597 | 1497 | 1490 | 1497 | 1490 | 2650 |
| 367 | 20250415 | 141200 | 3484756421 | 1490 | 1496 | 1505 | 1485 | 17829 |
| 368 | 20250415 | 141100 | 3458098081 | 1500 | 1489 | 1500 | 1489 | 6667 |
| 369 | 20250415 | 141000 | 3448130512 | 1484 | 1488 | 1491 | 1476 | 10899 |
| 370 | 20250415 | 140900 | 3431954990 | 1490 | 1487 | 1491 | 1482 | 1174 |
| 371 | 20250415 | 140800 | 3430211589 | 1482 | 1488 | 1491 | 1482 | 28644 |
| 372 | 20250415 | 140700 | 3387512111 | 1488 | 1479 | 1488 | 1472 | 2751 |
| 373 | 20250415 | 140600 | 3383437675 | 1477 | 1467 | 1477 | 1467 | 7281 |
| 374 | 20250415 | 140500 | 3372726124 | 1467 | 1467 | 1467 | 1464 | 1512 |
| 375 | 20250415 | 140400 | 3370512406 | 1467 | 1463 | 1467 | 1463 | 5083 |
| 376 | 20250415 | 140300 | 3363066293 | 1463 | 1463 | 1463 | 1463 | 179 |
| 377 | 20250415 | 140200 | 3362804416 | 1463 | 1457 | 1464 | 1457 | 32 |
| 378 | 20250415 | 140100 | 3362757642 | 1457 | 1462 | 1463 | 1457 | 2806 |
| 379 | 20250415 | 140000 | 3358657325 | 1457 | 1462 | 1462 | 1457 | 12 |
| 380 | 20250415 | 135900 | 3358639791 | 1462 | 1462 | 1462 | 1462 | 17 |
| 381 | 20250415 | 135800 | 3358614937 | 1454 | 1463 | 1464 | 1454 | 2362 |
| 382 | 20250415 | 135700 | 3355173699 | 1465 | 1457 | 1465 | 1457 | 4450 |
| 383 | 20250415 | 135600 | 3348676440 | 1457 | 1457 | 1457 | 1451 | 212 |
| 384 | 20250415 | 135500 | 3348368780 | 1457 | 1457 | 1457 | 1457 | 546 |
| 385 | 20250415 | 135400 | 3347573258 | 1457 | 1457 | 1457 | 1457 | 19 |
| 386 | 20250415 | 135300 | 3347545575 | 1457 | 1460 | 1460 | 1457 | 1049 |
| 387 | 20250415 | 135200 | 3346017158 | 1460 | 1453 | 1463 | 1453 | 2787 |
| 388 | 20250415 | 135100 | 3341952781 | 1453 | 1444 | 1453 | 1444 | 2508 |
| 389 | 20250415 | 135000 | 3338316119 | 1443 | 1443 | 1450 | 1443 | 2880 |
| 390 | 20250415 | 134900 | 3334160272 | 1443 | 1446 | 1448 | 1443 | 1489 |
| 391 | 20250415 | 134800 | 3332007572 | 1442 | 1446 | 1446 | 1442 | 10 |
| 392 | 20250415 | 134700 | 3331993144 | 1442 | 1442 | 1443 | 1442 | 4485 |
| 393 | 20250415 | 134600 | 3325525772 | 1442 | 1442 | 1442 | 1442 | 0 |
| 394 | 20250415 | 134500 | 3325525772 | 1442 | 1442 | 1442 | 1442 | 557 |
| 395 | 20250415 | 134400 | 3324722578 | 1441 | 1442 | 1442 | 1441 | 2653 |
| 396 | 20250415 | 134300 | 3320898601 | 1442 | 1442 | 1442 | 1442 | 200 |
| 397 | 20250415 | 134200 | 3320610201 | 1441 | 1441 | 1441 | 1441 | 0 |
| 398 | 20250415 | 134100 | 3320610201 | 1441 | 1441 | 1441 | 1441 | 431 |
| 399 | 20250415 | 134000 | 3319989130 | 1441 | 1447 | 1448 | 1441 | 1407 |
| 400 | 20250415 | 133900 | 3317959875 | 1449 | 1449 | 1449 | 1449 | 7 |
| 401 | 20250415 | 133800 | 3317949732 | 1449 | 1449 | 1449 | 1449 | 7 |
| 402 | 20250415 | 133700 | 3317939589 | 1450 | 1450 | 1450 | 1450 | 9 |
| 403 | 20250415 | 133600 | 3317926539 | 1450 | 1450 | 1450 | 1450 | 8 |
| 404 | 20250415 | 133500 | 3317914939 | 1450 | 1450 | 1450 | 1450 | 1016 |
| 405 | 20250415 | 133400 | 3316441739 | 1450 | 1450 | 1450 | 1450 | 109 |
| 406 | 20250415 | 133300 | 3316283689 | 1451 | 1451 | 1451 | 1451 | 7 |
| 407 | 20250415 | 133200 | 3316273532 | 1451 | 1451 | 1451 | 1451 | 67 |
| 408 | 20250415 | 133100 | 3316176315 | 1451 | 1455 | 1455 | 1440 | 34 |
| 409 | 20250415 | 133000 | 3316127303 | 1456 | 1439 | 1456 | 1439 | 779 |
| 410 | 20250415 | 132900 | 3315005639 | 1439 | 1444 | 1456 | 1439 | 3595 |
| 411 | 20250415 | 132800 | 3309794278 | 1444 | 1440 | 1444 | 1440 | 590 |
| 412 | 20250415 | 132700 | 3308943448 | 1441 | 1441 | 1441 | 1441 | 1 |
| 413 | 20250415 | 132600 | 3308942007 | 1441 | 1441 | 1441 | 1441 | 6 |
| 414 | 20250415 | 132500 | 3308933361 | 1441 | 1441 | 1441 | 1441 | 185 |
| 415 | 20250415 | 132400 | 3308666776 | 1438 | 1441 | 1441 | 1438 | 35 |
| 416 | 20250415 | 132300 | 3308616356 | 1441 | 1441 | 1441 | 1441 | 96 |
| 417 | 20250415 | 132200 | 3308478020 | 1441 | 1441 | 1441 | 1441 | 72 |
| 418 | 20250415 | 132100 | 3308374268 | 1436 | 1436 | 1436 | 1436 | 0 |
| 419 | 20250415 | 132000 | 3308374268 | 1436 | 1441 | 1441 | 1436 | 1001 |
| 420 | 20250415 | 131900 | 3306936822 | 1441 | 1441 | 1441 | 1441 | 2 |
| 421 | 20250415 | 131800 | 3306933940 | 1441 | 1441 | 1441 | 1441 | 2 |
| 422 | 20250415 | 131700 | 3306931058 | 1441 | 1441 | 1441 | 1441 | 1 |
| 423 | 20250415 | 131600 | 3306929617 | 1436 | 1442 | 1442 | 1436 | 12 |
| 424 | 20250415 | 131500 | 3306912379 | 1442 | 1440 | 1442 | 1435 | 1810 |
| 425 | 20250415 | 131400 | 3304314206 | 1440 | 1442 | 1442 | 1440 | 422 |
| 426 | 20250415 | 131300 | 3303706524 | 1442 | 1444 | 1444 | 1442 | 1195 |
| 427 | 20250415 | 131200 | 3301982700 | 1442 | 1442 | 1442 | 1442 | 105 |
| 428 | 20250415 | 131100 | 3301831290 | 1442 | 1440 | 1442 | 1440 | 1985 |
| 429 | 20250415 | 131000 | 3298972850 | 1440 | 1439 | 1440 | 1437 | 2225 |
| 430 | 20250415 | 130900 | 3295771014 | 1439 | 1437 | 1439 | 1437 | 276 |
| 431 | 20250415 | 130800 | 3295374128 | 1437 | 1437 | 1437 | 1437 | 38 |
| 432 | 20250415 | 130700 | 3295319522 | 1437 | 1437 | 1437 | 1437 | 36 |
| 433 | 20250415 | 130600 | 3295267790 | 1437 | 1437 | 1437 | 1437 | 1929 |
| 434 | 20250415 | 130500 | 3292495817 | 1438 | 1438 | 1438 | 1438 | 60 |
| 435 | 20250415 | 130400 | 3292409537 | 1438 | 1438 | 1438 | 1438 | 1 |
| 436 | 20250415 | 130300 | 3292408099 | 1438 | 1438 | 1438 | 1438 | 37 |
| 437 | 20250415 | 130200 | 3292354893 | 1439 | 1439 | 1439 | 1439 | 1 |
| 438 | 20250415 | 130100 | 3292353454 | 1439 | 1439 | 1439 | 1439 | 0 |
| 439 | 20250415 | 130000 | 3292353454 | 1439 | 1439 | 1439 | 1439 | 2 |
| 440 | 20250415 | 125900 | 3292350576 | 1434 | 1434 | 1434 | 1434 | 250 |
| 441 | 20250415 | 125800 | 3291992076 | 1435 | 1435 | 1435 | 1435 | 154 |
| 442 | 20250415 | 125700 | 3291771086 | 1440 | 1440 | 1440 | 1440 | 0 |
| 443 | 20250415 | 125600 | 3291771086 | 1440 | 1440 | 1440 | 1440 | 0 |
| 444 | 20250415 | 125500 | 3291771086 | 1440 | 1440 | 1440 | 1440 | 0 |
| 445 | 20250415 | 125400 | 3291771086 | 1440 | 1440 | 1440 | 1440 | 1173 |
| 446 | 20250415 | 125300 | 3290081966 | 1440 | 1435 | 1440 | 1435 | 680 |
| 447 | 20250415 | 125200 | 3289104071 | 1435 | 1435 | 1435 | 1435 | 201 |
| 448 | 20250415 | 125100 | 3288815636 | 1435 | 1435 | 1435 | 1435 | 0 |
| 449 | 20250415 | 125000 | 3288815636 | 1435 | 1435 | 1435 | 1435 | 763 |
| 450 | 20250415 | 124900 | 3287720731 | 1435 | 1435 | 1435 | 1435 | 0 |
| 451 | 20250415 | 124800 | 3287720731 | 1435 | 1435 | 1435 | 1435 | 0 |
| 452 | 20250415 | 124700 | 3287720731 | 1435 | 1440 | 1442 | 1435 | 476 |
| 453 | 20250415 | 124600 | 3287035517 | 1438 | 1438 | 1438 | 1438 | 2 |
| 454 | 20250415 | 124500 | 3287032641 | 1438 | 1436 | 1438 | 1436 | 975 |
| 455 | 20250415 | 124400 | 3285632367 | 1438 | 1438 | 1438 | 1438 | 128 |
| 456 | 20250415 | 124300 | 3285448303 | 1438 | 1440 | 1440 | 1438 | 450 |
| 457 | 20250415 | 124200 | 3284800327 | 1440 | 1440 | 1440 | 1440 | 255 |
| 458 | 20250415 | 124100 | 3284433127 | 1438 | 1438 | 1438 | 1438 | 0 |
| 459 | 20250415 | 124000 | 3284433127 | 1438 | 1435 | 1439 | 1435 | 341 |
| 460 | 20250415 | 123900 | 3283943281 | 1435 | 1432 | 1435 | 1432 | 538 |
| 461 | 20250415 | 123800 | 3283171266 | 1435 | 1435 | 1435 | 1435 | 0 |
| 462 | 20250415 | 123700 | 3283171266 | 1435 | 1431 | 1435 | 1430 | 1426 |
| 463 | 20250415 | 123600 | 3281130667 | 1431 | 1432 | 1438 | 1431 | 1687 |
| 464 | 20250415 | 123500 | 3278715204 | 1431 | 1439 | 1439 | 1430 | 732 |
| 465 | 20250415 | 123400 | 3277666956 | 1439 | 1431 | 1439 | 1431 | 3985 |
| 466 | 20250415 | 123300 | 3271940541 | 1431 | 1440 | 1440 | 1431 | 49 |
| 467 | 20250415 | 123200 | 3271870251 | 1440 | 1438 | 1440 | 1438 | 615 |
| 468 | 20250415 | 123100 | 3270984703 | 1440 | 1437 | 1444 | 1430 | 10479 |
| 469 | 20250415 | 123000 | 3255960367 | 1439 | 1439 | 1439 | 1439 | 84 |
| 470 | 20250415 | 122900 | 3255839491 | 1437 | 1434 | 1437 | 1434 | 51 |
| 471 | 20250415 | 122800 | 3255766252 | 1441 | 1441 | 1441 | 1441 | 0 |
| 472 | 20250415 | 122700 | 3255766252 | 1441 | 1437 | 1441 | 1434 | 732 |
| 473 | 20250415 | 122600 | 3254715287 | 1434 | 1434 | 1434 | 1434 | 0 |
| 474 | 20250415 | 122500 | 3254715287 | 1434 | 1438 | 1438 | 1434 | 265 |
| 475 | 20250415 | 122400 | 3254334710 | 1435 | 1435 | 1435 | 1435 | 0 |
| 476 | 20250415 | 122300 | 3254334710 | 1435 | 1435 | 1435 | 1435 | 5 |
| 477 | 20250415 | 122200 | 3254327535 | 1435 | 1439 | 1439 | 1435 | 208 |
| 478 | 20250415 | 122100 | 3254028227 | 1439 | 1439 | 1439 | 1433 | 62 |
| 479 | 20250415 | 122000 | 3253939369 | 1440 | 1439 | 1440 | 1439 | 5143 |
| 480 | 20250415 | 121900 | 3246533503 | 1434 | 1434 | 1434 | 1434 | 387 |
| 481 | 20250415 | 121800 | 3245978545 | 1439 | 1439 | 1439 | 1439 | 10 |
| 482 | 20250415 | 121700 | 3245964155 | 1440 | 1434 | 1440 | 1434 | 73 |
| 483 | 20250415 | 121600 | 3245859467 | 1439 | 1439 | 1439 | 1439 | 1 |
| 484 | 20250415 | 121500 | 3245858028 | 1435 | 1435 | 1435 | 1434 | 1080 |
| 485 | 20250415 | 121400 | 3244308284 | 1435 | 1435 | 1435 | 1435 | 311 |
| 486 | 20250415 | 121300 | 3243861999 | 1444 | 1444 | 1444 | 1444 | 0 |
| 487 | 20250415 | 121200 | 3243861999 | 1444 | 1443 | 1444 | 1443 | 2 |
| 488 | 20250415 | 121100 | 3243859112 | 1435 | 1444 | 1444 | 1435 | 4 |
| 489 | 20250415 | 121000 | 3243853345 | 1444 | 1444 | 1444 | 1444 | 0 |
| 490 | 20250415 | 120900 | 3243853345 | 1444 | 1444 | 1444 | 1444 | 50 |
| 491 | 20250415 | 120800 | 3243781145 | 1445 | 1436 | 1445 | 1436 | 273 |
| 492 | 20250415 | 120700 | 3243388460 | 1436 | 1437 | 1437 | 1436 | 77 |
| 493 | 20250415 | 120600 | 3243277887 | 1447 | 1447 | 1447 | 1447 | 0 |
| 494 | 20250415 | 120500 | 3243277887 | 1447 | 1447 | 1447 | 1447 | 664 |
| 495 | 20250415 | 120400 | 3242317079 | 1447 | 1439 | 1447 | 1439 | 102 |
| 496 | 20250415 | 120300 | 3242170125 | 1444 | 1444 | 1444 | 1444 | 0 |
| 497 | 20250415 | 120200 | 3242170125 | 1444 | 1444 | 1444 | 1444 | 0 |
| 498 | 20250415 | 120100 | 3242170125 | 1444 | 1441 | 1444 | 1440 | 6064 |
| 499 | 20250415 | 120000 | 3233429770 | 1441 | 1440 | 1441 | 1440 | 122 |
| 500 | 20250415 | 115900 | 3233254007 | 1440 | 1440 | 1440 | 1438 | 68 |
| 501 | 20250415 | 115800 | 3233156133 | 1441 | 1429 | 1441 | 1429 | 42 |
| 502 | 20250415 | 115700 | 3233096103 | 1443 | 1443 | 1443 | 1443 | 618 |
| 503 | 20250415 | 115600 | 3232204329 | 1443 | 1441 | 1443 | 1441 | 944 |
| 504 | 20250415 | 115500 | 3230843945 | 1441 | 1427 | 1441 | 1427 | 884 |
| 505 | 20250415 | 115400 | 3229574197 | 1427 | 1437 | 1444 | 1426 | 2465 |
| 506 | 20250415 | 115300 | 3226055341 | 1437 | 1437 | 1437 | 1437 | 1 |
| 507 | 20250415 | 115200 | 3226053904 | 1437 | 1437 | 1437 | 1437 | 1 |
| 508 | 20250415 | 115100 | 3226052467 | 1439 | 1450 | 1450 | 1439 | 4886 |
| 509 | 20250415 | 115000 | 3218994066 | 1450 | 1450 | 1450 | 1450 | 505 |
| 510 | 20250415 | 114900 | 3218261816 | 1450 | 1453 | 1453 | 1450 | 579 |
| 511 | 20250415 | 114800 | 3217421951 | 1453 | 1439 | 1453 | 1439 | 1440 |
| 512 | 20250415 | 114700 | 3215331115 | 1442 | 1438 | 1442 | 1438 | 2000 |
| 513 | 20250415 | 114600 | 3212448585 | 1439 | 1429 | 1439 | 1426 | 1634 |
| 514 | 20250415 | 114500 | 3210113367 | 1430 | 1430 | 1430 | 1430 | 2273 |
| 515 | 20250415 | 114400 | 3206862977 | 1430 | 1432 | 1432 | 1430 | 1027 |
| 516 | 20250415 | 114300 | 3205393975 | 1434 | 1434 | 1434 | 1434 | 196 |
| 517 | 20250415 | 114200 | 3205112911 | 1430 | 1433 | 1433 | 1430 | 4714 |
| 518 | 20250415 | 114100 | 3198366916 | 1438 | 1438 | 1438 | 1438 | 1 |
| 519 | 20250415 | 114000 | 3198365478 | 1433 | 1433 | 1439 | 1432 | 727 |
| 520 | 20250415 | 113900 | 3197323210 | 1432 | 1432 | 1432 | 1432 | 0 |
| 521 | 20250415 | 113800 | 3197323210 | 1432 | 1440 | 1440 | 1432 | 379 |
| 522 | 20250415 | 113700 | 3196780084 | 1433 | 1440 | 1440 | 1433 | 583 |
| 523 | 20250415 | 113600 | 3195944638 | 1440 | 1440 | 1440 | 1440 | 1 |
| 524 | 20250415 | 113500 | 3195943198 | 1433 | 1439 | 1442 | 1433 | 1894 |
| 525 | 20250415 | 113400 | 3193224042 | 1433 | 1433 | 1433 | 1433 | 180 |
| 526 | 20250415 | 113300 | 3192966102 | 1433 | 1433 | 1433 | 1433 | 28 |
| 527 | 20250415 | 113200 | 3192925978 | 1433 | 1433 | 1433 | 1433 | 197 |
| 528 | 20250415 | 113100 | 3192643677 | 1432 | 1433 | 1433 | 1432 | 2975 |
| 529 | 20250415 | 113000 | 3188383301 | 1433 | 1433 | 1433 | 1433 | 400 |
| 530 | 20250415 | 112900 | 3187810101 | 1443 | 1443 | 1443 | 1432 | 615 |
| 531 | 20250415 | 112800 | 3186926349 | 1452 | 1451 | 1452 | 1451 | 2500 |
| 532 | 20250415 | 112700 | 3183298022 | 1451 | 1440 | 1451 | 1440 | 1031 |
| 533 | 20250415 | 112600 | 3181807031 | 1432 | 1432 | 1432 | 1432 | 0 |
| 534 | 20250415 | 112500 | 3181807031 | 1432 | 1433 | 1433 | 1431 | 3872 |
| 535 | 20250415 | 112400 | 3176261821 | 1433 | 1433 | 1433 | 1433 | 440 |
| 536 | 20250415 | 112300 | 3175631301 | 1434 | 1434 | 1434 | 1434 | 938 |
| 537 | 20250415 | 112200 | 3174286209 | 1434 | 1434 | 1434 | 1434 | 0 |
| 538 | 20250415 | 112100 | 3174286209 | 1434 | 1435 | 1442 | 1434 | 2770 |
| 539 | 20250415 | 112000 | 3170312164 | 1443 | 1443 | 1443 | 1443 | 0 |
| 540 | 20250415 | 111900 | 3170312164 | 1443 | 1436 | 1443 | 1434 | 811 |
| 541 | 20250415 | 111800 | 3169147694 | 1436 | 1436 | 1436 | 1436 | 1 |
| 542 | 20250415 | 111700 | 3169146258 | 1436 | 1435 | 1446 | 1435 | 61 |
| 543 | 20250415 | 111600 | 3169058612 | 1447 | 1435 | 1447 | 1435 | 39 |
| 544 | 20250415 | 111500 | 3169002623 | 1434 | 1447 | 1448 | 1434 | 154 |
| 545 | 20250415 | 111400 | 3168780386 | 1434 | 1441 | 1449 | 1433 | 7823 |
| 546 | 20250415 | 111300 | 3157546108 | 1451 | 1436 | 1451 | 1436 | 1120 |
| 547 | 20250415 | 111200 | 3155925965 | 1435 | 1437 | 1445 | 1434 | 1648 |
| 548 | 20250415 | 111100 | 3153556690 | 1450 | 1450 | 1450 | 1450 | 2 |
| 549 | 20250415 | 111000 | 3153553790 | 1450 | 1450 | 1450 | 1450 | 642 |
| 550 | 20250415 | 110900 | 3152622890 | 1450 | 1450 | 1450 | 1450 | 2 |
| 551 | 20250415 | 110800 | 3152619990 | 1450 | 1441 | 1450 | 1434 | 199 |
| 552 | 20250415 | 110700 | 3152334047 | 1450 | 1450 | 1450 | 1450 | 55 |
| 553 | 20250415 | 110600 | 3152254297 | 1450 | 1441 | 1450 | 1436 | 787 |
| 554 | 20250415 | 110500 | 3151120666 | 1441 | 1441 | 1451 | 1441 | 1201 |
| 555 | 20250415 | 110400 | 3149390015 | 1451 | 1451 | 1451 | 1451 | 400 |
| 556 | 20250415 | 110300 | 3148809615 | 1451 | 1441 | 1451 | 1440 | 206 |
| 557 | 20250415 | 110200 | 3148512915 | 1453 | 1440 | 1453 | 1440 | 1665 |
| 558 | 20250415 | 110100 | 3146115255 | 1440 | 1445 | 1445 | 1440 | 310 |
| 559 | 20250415 | 110000 | 3145667355 | 1443 | 1443 | 1443 | 1443 | 16 |
| 560 | 20250415 | 105900 | 3145644267 | 1449 | 1455 | 1457 | 1449 | 1791 |
| 561 | 20250415 | 105800 | 3143044019 | 1456 | 1442 | 1457 | 1442 | 2672 |
| 562 | 20250415 | 105700 | 3139181540 | 1432 | 1432 | 1443 | 1432 | 4177 |
| 563 | 20250415 | 105600 | 3133197190 | 1432 | 1432 | 1443 | 1432 | 941 |
| 564 | 20250415 | 105500 | 3131849667 | 1432 | 1443 | 1443 | 1432 | 467 |
| 565 | 20250415 | 105400 | 3131180465 | 1444 | 1444 | 1444 | 1444 | 0 |
| 566 | 20250415 | 105300 | 3131180465 | 1444 | 1444 | 1445 | 1430 | 231 |
| 567 | 20250415 | 105200 | 3130849203 | 1431 | 1440 | 1445 | 1431 | 6627 |
| 568 | 20250415 | 105100 | 3121351904 | 1440 | 1443 | 1443 | 1440 | 190 |
| 569 | 20250415 | 105000 | 3121077869 | 1447 | 1444 | 1450 | 1443 | 928 |
| 570 | 20250415 | 104900 | 3119736874 | 1450 | 1452 | 1452 | 1448 | 890 |
| 571 | 20250415 | 104800 | 3118445973 | 1457 | 1457 | 1457 | 1457 | 899 |
| 572 | 20250415 | 104700 | 3117136130 | 1457 | 1448 | 1457 | 1448 | 2024 |
| 573 | 20250415 | 104600 | 3114200602 | 1448 | 1445 | 1448 | 1445 | 1719 |
| 574 | 20250415 | 104500 | 3111715224 | 1445 | 1440 | 1445 | 1440 | 8298 |
| 575 | 20250415 | 104400 | 3099735994 | 1433 | 1432 | 1434 | 1432 | 2740 |
| 576 | 20250415 | 104300 | 3095809558 | 1432 | 1437 | 1437 | 1431 | 2210 |
| 577 | 20250415 | 104200 | 3092642878 | 1437 | 1437 | 1437 | 1437 | 2822 |
| 578 | 20250415 | 104100 | 3088587664 | 1437 | 1436 | 1444 | 1436 | 9950 |
| 579 | 20250415 | 104000 | 3074263209 | 1439 | 1421 | 1440 | 1421 | 16588 |
| 580 | 20250415 | 103900 | 3050489549 | 1429 | 1419 | 1429 | 1419 | 3634 |
| 581 | 20250415 | 103800 | 3045312457 | 1431 | 1431 | 1433 | 1409 | 24067 |
| 582 | 20250415 | 103700 | 3011116506 | 1432 | 1435 | 1440 | 1432 | 9215 |
| 583 | 20250415 | 103600 | 2997906433 | 1440 | 1449 | 1449 | 1437 | 24766 |
| 584 | 20250415 | 103500 | 2962139032 | 1449 | 1449 | 1449 | 1449 | 0 |
| 585 | 20250415 | 103400 | 2962139032 | 1449 | 1447 | 1464 | 1447 | 1893 |
| 586 | 20250415 | 103300 | 2959395250 | 1447 | 1455 | 1455 | 1447 | 461 |
| 587 | 20250415 | 103200 | 2958727383 | 1455 | 1448 | 1455 | 1447 | 3738 |
| 588 | 20250415 | 103100 | 2953315028 | 1446 | 1448 | 1448 | 1446 | 3654 |
| 589 | 20250415 | 103000 | 2948025451 | 1447 | 1450 | 1450 | 1446 | 6059 |
| 590 | 20250415 | 102900 | 2939253822 | 1450 | 1457 | 1457 | 1450 | 3810 |
| 591 | 20250415 | 102800 | 2933712551 | 1464 | 1462 | 1465 | 1457 | 2489 |
| 592 | 20250415 | 102700 | 2930080554 | 1463 | 1468 | 1468 | 1463 | 736 |
| 593 | 20250415 | 102600 | 2929003214 | 1472 | 1471 | 1473 | 1463 | 584 |
| 594 | 20250415 | 102500 | 2928148224 | 1474 | 1475 | 1475 | 1468 | 582 |
| 595 | 20250415 | 102400 | 2927292399 | 1475 | 1468 | 1475 | 1468 | 7757 |
| 596 | 20250415 | 102300 | 2915894095 | 1468 | 1463 | 1468 | 1463 | 2 |
| 597 | 20250415 | 102200 | 2915891164 | 1468 | 1465 | 1469 | 1461 | 3130 |
| 598 | 20250415 | 102100 | 2911305408 | 1453 | 1457 | 1467 | 1452 | 8572 |
| 599 | 20250415 | 102000 | 2898832825 | 1458 | 1461 | 1461 | 1458 | 925 |
| 600 | 20250415 | 101900 | 2897484148 | 1458 | 1470 | 1470 | 1458 | 3817 |
| 601 | 20250415 | 101800 | 2891896366 | 1468 | 1469 | 1472 | 1461 | 4093 |
| 602 | 20250415 | 101700 | 2885900212 | 1472 | 1467 | 1474 | 1465 | 2191 |
| 603 | 20250415 | 101600 | 2882673515 | 1473 | 1473 | 1476 | 1462 | 4473 |
| 604 | 20250415 | 101500 | 2876111282 | 1473 | 1470 | 1474 | 1470 | 4441 |
| 605 | 20250415 | 101400 | 2869575134 | 1470 | 1462 | 1470 | 1462 | 2827 |
| 606 | 20250415 | 101300 | 2865426151 | 1466 | 1472 | 1472 | 1455 | 12296 |
| 607 | 20250415 | 101200 | 2847496881 | 1472 | 1457 | 1476 | 1456 | 16981 |
| 608 | 20250415 | 101100 | 2822515258 | 1456 | 1457 | 1473 | 1456 | 1346 |
| 609 | 20250415 | 101000 | 2820548186 | 1457 | 1446 | 1458 | 1442 | 12341 |
| 610 | 20250415 | 100900 | 2802715992 | 1445 | 1453 | 1458 | 1443 | 16884 |
| 611 | 20250415 | 100800 | 2778277421 | 1453 | 1455 | 1455 | 1450 | 6965 |
| 612 | 20250415 | 100700 | 2768169364 | 1458 | 1477 | 1477 | 1458 | 8572 |
| 613 | 20250415 | 100600 | 2755636308 | 1477 | 1474 | 1477 | 1464 | 4598 |
| 614 | 20250415 | 100500 | 2748879870 | 1481 | 1476 | 1481 | 1474 | 1540 |
| 615 | 20250415 | 100400 | 2746608236 | 1476 | 1479 | 1482 | 1474 | 2440 |
| 616 | 20250415 | 100300 | 2743007026 | 1476 | 1483 | 1483 | 1476 | 3298 |
| 617 | 20250415 | 100200 | 2738130836 | 1489 | 1496 | 1496 | 1479 | 5297 |
| 618 | 20250415 | 100100 | 2730242737 | 1482 | 1481 | 1517 | 1473 | 64551 |
| 619 | 20250415 | 100000 | 2633245866 | 1493 | 1447 | 1495 | 1445 | 31846 |
| 620 | 20250415 | 095900 | 2586431383 | 1451 | 1468 | 1472 | 1442 | 19711 |
| 621 | 20250415 | 095800 | 2557810830 | 1470 | 1474 | 1486 | 1465 | 5100 |
| 622 | 20250415 | 095700 | 2550298076 | 1470 | 1481 | 1483 | 1470 | 20363 |
| 623 | 20250415 | 095600 | 2520309163 | 1481 | 1490 | 1504 | 1481 | 10223 |
| 624 | 20250415 | 095500 | 2505074563 | 1492 | 1495 | 1515 | 1478 | 76720 |
| 625 | 20250415 | 095400 | 2390139195 | 1495 | 1472 | 1500 | 1455 | 28724 |
| 626 | 20250415 | 095300 | 2347497548 | 1473 | 1462 | 1500 | 1445 | 18500 |
| 627 | 20250415 | 095200 | 2320382712 | 1463 | 1464 | 1468 | 1430 | 37489 |
| 628 | 20250415 | 095100 | 2266131170 | 1464 | 1470 | 1484 | 1463 | 23656 |
| 629 | 20250415 | 095000 | 2231427381 | 1470 | 1477 | 1477 | 1454 | 14837 |
| 630 | 20250415 | 094900 | 2209697600 | 1474 | 1481 | 1484 | 1456 | 43594 |
| 631 | 20250415 | 094800 | 2145699206 | 1481 | 1497 | 1506 | 1464 | 65851 |
| 632 | 20250415 | 094700 | 2048283262 | 1493 | 1505 | 1515 | 1493 | 16396 |
| 633 | 20250415 | 094600 | 2023618719 | 1505 | 1534 | 1547 | 1505 | 57902 |
| 634 | 20250415 | 094500 | 1935575372 | 1534 | 1550 | 1561 | 1529 | 69973 |
| 635 | 20250415 | 094400 | 1827873700 | 1550 | 1551 | 1565 | 1545 | 19987 |
| 636 | 20250415 | 094300 | 1796774054 | 1546 | 1562 | 1570 | 1545 | 45654 |
| 637 | 20250415 | 094200 | 1725813667 | 1562 | 1588 | 1588 | 1542 | 89390 |
| 638 | 20250415 | 094100 | 1585963268 | 1587 | 1572 | 1600 | 1561 | 206462 |
| 639 | 20250415 | 094000 | 1258030011 | 1571 | 1520 | 1571 | 1518 | 173082 |
| 640 | 20250415 | 093900 | 991498247 | 1520 | 1469 | 1530 | 1466 | 68502 |
| 641 | 20250415 | 093800 | 888163019 | 1480 | 1473 | 1482 | 1457 | 20558 |
| 642 | 20250415 | 093700 | 858053083 | 1473 | 1486 | 1489 | 1473 | 25693 |
| 643 | 20250415 | 093600 | 819935223 | 1486 | 1492 | 1501 | 1480 | 41324 |
| 644 | 20250415 | 093500 | 758465885 | 1492 | 1521 | 1532 | 1485 | 130419 |
| 645 | 20250415 | 093400 | 561557265 | 1524 | 1459 | 1532 | 1459 | 139194 |
| 646 | 20250415 | 093300 | 354930971 | 1459 | 1459 | 1459 | 1459 | 0 |
| 647 | 20250415 | 093200 | 354930971 | 1459 | 1440 | 1459 | 1440 | 8275 |
| 648 | 20250415 | 093100 | 342900441 | 1439 | 1426 | 1440 | 1426 | 3029 |
| 649 | 20250415 | 093000 | 338553470 | 1429 | 1412 | 1431 | 1412 | 1699 |
| 650 | 20250415 | 092900 | 336133403 | 1411 | 1412 | 1412 | 1411 | 620 |
| 651 | 20250415 | 092800 | 335258454 | 1421 | 1424 | 1424 | 1421 | 601 |
| 652 | 20250415 | 092700 | 334402833 | 1425 | 1411 | 1425 | 1411 | 2102 |
| 653 | 20250415 | 092600 | 331408379 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 654 | 20250415 | 092500 | 329997379 | 1411 | 1416 | 1425 | 1411 | 2665 |
| 655 | 20250415 | 092400 | 326210622 | 1406 | 1425 | 1425 | 1405 | 8550 |
| 656 | 20250415 | 092300 | 314109436 | 1425 | 1430 | 1430 | 1413 | 6313 |
| 657 | 20250415 | 092200 | 305159419 | 1433 | 1423 | 1433 | 1423 | 824 |
| 658 | 20250415 | 092100 | 303984460 | 1423 | 1445 | 1455 | 1419 | 6551 |
| 659 | 20250415 | 092000 | 294603274 | 1455 | 1430 | 1455 | 1430 | 3520 |
| 660 | 20250415 | 091900 | 289514248 | 1430 | 1424 | 1431 | 1419 | 5209 |
| 661 | 20250415 | 091800 | 282087705 | 1424 | 1440 | 1444 | 1419 | 6854 |
| 662 | 20250415 | 091700 | 272242140 | 1435 | 1459 | 1459 | 1434 | 9964 |
| 663 | 20250415 | 091600 | 257870979 | 1459 | 1425 | 1459 | 1425 | 12905 |
| 664 | 20250415 | 091500 | 239225686 | 1431 | 1416 | 1433 | 1416 | 11233 |
| 665 | 20250415 | 091400 | 223240267 | 1416 | 1414 | 1433 | 1414 | 7869 |
| 666 | 20250415 | 091300 | 212015667 | 1414 | 1427 | 1428 | 1400 | 25621 |
| 667 | 20250415 | 091200 | 175759548 | 1427 | 1426 | 1441 | 1420 | 27075 |
| 668 | 20250415 | 091100 | 137016452 | 1426 | 1429 | 1429 | 1419 | 12265 |
| 669 | 20250415 | 091000 | 119534570 | 1428 | 1401 | 1450 | 1374 | 27881 |
| 670 | 20250415 | 090900 | 79911649 | 1409 | 1352 | 1409 | 1322 | 20298 |
| 671 | 20250415 | 090800 | 52278935 | 1350 | 1347 | 1350 | 1347 | 2173 |
| 672 | 20250415 | 090700 | 49350011 | 1346 | 1343 | 1346 | 1336 | 1285 |
| 673 | 20250415 | 090600 | 47623303 | 1347 | 1330 | 1347 | 1330 | 3146 |
| 674 | 20250415 | 090500 | 43406518 | 1328 | 1328 | 1328 | 1328 | 0 |
| 675 | 20250415 | 090400 | 43406518 | 1328 | 1327 | 1328 | 1327 | 2528 |
| 676 | 20250415 | 090300 | 40051762 | 1327 | 1327 | 1327 | 1327 | 639 |
| 677 | 20250415 | 090200 | 39203809 | 1327 | 1334 | 1334 | 1327 | 7009 |
| 678 | 20250415 | 090100 | 29884850 | 1334 | 1327 | 1339 | 1327 | 3225 |
| 679 | 20250415 | 090000 | 25599157 | 1327 | 1327 | 1327 | 1327 | 19291 |