35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 3 | 20240605 | 203700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240605 | 203600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240605 | 203500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240605 | 203400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240605 | 203300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240605 | 203200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240605 | 203100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240605 | 203000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240605 | 202900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240605 | 202800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240605 | 202700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240605 | 202600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240605 | 202500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240605 | 202400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240605 | 202300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240605 | 202200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240605 | 202100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240605 | 202000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240605 | 201900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240605 | 201800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240605 | 201700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240605 | 201600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240605 | 201500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240605 | 201400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240605 | 201300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240605 | 201200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240605 | 201100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240605 | 201000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240605 | 200900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240605 | 200800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 33 | 20240605 | 200700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240605 | 200600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240605 | 200500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240605 | 200400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240605 | 200300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240605 | 200200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240605 | 200100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240605 | 200000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240605 | 195900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240605 | 195800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240605 | 195700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240605 | 195600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240605 | 195500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240605 | 195400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240605 | 195300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240605 | 195200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240605 | 195100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240605 | 195000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240605 | 194900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240605 | 194800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240605 | 194700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240605 | 194600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240605 | 194500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240605 | 194400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240605 | 194300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240605 | 194200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240605 | 194100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240605 | 194000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240605 | 193900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240605 | 193800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 63 | 20240605 | 193700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240605 | 193600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240605 | 193500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240605 | 193400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240605 | 193300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240605 | 193200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240605 | 193100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240605 | 193000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240605 | 192900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240605 | 192800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240605 | 192700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240605 | 192600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240605 | 192500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240605 | 192400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240605 | 192300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240605 | 192200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240605 | 192100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240605 | 192000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240605 | 191900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240605 | 191800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240605 | 191700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240605 | 191600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240605 | 191500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240605 | 191400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240605 | 191300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240605 | 191200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240605 | 191100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240605 | 191000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240605 | 190900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240605 | 190800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 93 | 20240605 | 190700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240605 | 190600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240605 | 190500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240605 | 190400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240605 | 190300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240605 | 190200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240605 | 190100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240605 | 190000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240605 | 185900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240605 | 185800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240605 | 185700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240605 | 185600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240605 | 185500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240605 | 185400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240605 | 185300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240605 | 185200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240605 | 185100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240605 | 185000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240605 | 184900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240605 | 184800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240605 | 184700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240605 | 184600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240605 | 184500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240605 | 184400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240605 | 184300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240605 | 184200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240605 | 184100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240605 | 184000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240605 | 183900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240605 | 183800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 123 | 20240605 | 183700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240605 | 183600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240605 | 183500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240605 | 183400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240605 | 183300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240605 | 183200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240605 | 183100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240605 | 183000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240605 | 182900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240605 | 182800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240605 | 182700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240605 | 182600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240605 | 182500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240605 | 182400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240605 | 182300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240605 | 182200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240605 | 182100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240605 | 182000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240605 | 181900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240605 | 181800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240605 | 181700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240605 | 181600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240605 | 181500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240605 | 181400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240605 | 181300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240605 | 181200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240605 | 181100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240605 | 181000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240605 | 180900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240605 | 180800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 153 | 20240605 | 180700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240605 | 180600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240605 | 180500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240605 | 180400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240605 | 180300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240605 | 180200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240605 | 180100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240605 | 180000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240605 | 175900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240605 | 175800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240605 | 175700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240605 | 175600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240605 | 175500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240605 | 175400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240605 | 175300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240605 | 175200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240605 | 175100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240605 | 175000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240605 | 174900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240605 | 174800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240605 | 174700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240605 | 174600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240605 | 174500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240605 | 174400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240605 | 174300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240605 | 174200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240605 | 174100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240605 | 174000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240605 | 173900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240605 | 173800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 183 | 20240605 | 173700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240605 | 173600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240605 | 173500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240605 | 173400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240605 | 173300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240605 | 173200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240605 | 173100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240605 | 173000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240605 | 172900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240605 | 172800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240605 | 172700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240605 | 172600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240605 | 172500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240605 | 172400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240605 | 172300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240605 | 172200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240605 | 172100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240605 | 172000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240605 | 171900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240605 | 171800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240605 | 171700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240605 | 171600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240605 | 171500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240605 | 171400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240605 | 171300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240605 | 171200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240605 | 171100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240605 | 171000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240605 | 170900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240605 | 170800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 213 | 20240605 | 170700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240605 | 170600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240605 | 170500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240605 | 170400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240605 | 170300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240605 | 170200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240605 | 170100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240605 | 170000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240605 | 165900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240605 | 165800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240605 | 165700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240605 | 165600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240605 | 165500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240605 | 165400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240605 | 165300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240605 | 165200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240605 | 165100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240605 | 165000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240605 | 164900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240605 | 164800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240605 | 164700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240605 | 164600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240605 | 164500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240605 | 164400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240605 | 164300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240605 | 164200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240605 | 164100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240605 | 164000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240605 | 163900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240605 | 163800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 243 | 20240605 | 163700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240605 | 163600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240605 | 163500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240605 | 163400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240605 | 163300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240605 | 163200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240605 | 163100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240605 | 163000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240605 | 162900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240605 | 162800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240605 | 162700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240605 | 162600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240605 | 162500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240605 | 162400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240605 | 162300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240605 | 162200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240605 | 162100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240605 | 162000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240605 | 161900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240605 | 161800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240605 | 161700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240605 | 161600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240605 | 161500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240605 | 161400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240605 | 161300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20240605 | 161200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20240605 | 161100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20240605 | 161000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20240605 | 160900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20240605 | 160800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 273 | 20240605 | 160700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20240605 | 160600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20240605 | 160500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20240605 | 160400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20240605 | 160300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20240605 | 160200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20240605 | 160100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20240605 | 160000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20240605 | 155900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20240605 | 155800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20240605 | 155700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 284 | 20240605 | 155600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20240605 | 155500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20240605 | 155400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20240605 | 155300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20240605 | 155200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20240605 | 155100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20240605 | 155000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20240605 | 154900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20240605 | 154800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20240605 | 154700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20240605 | 154600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 295 | 20240605 | 154500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 296 | 20240605 | 154400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 297 | 20240605 | 154300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 298 | 20240605 | 154200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 299 | 20240605 | 154100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 300 | 20240605 | 154000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 301 | 20240605 | 153900 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 302 | 20240605 | 153800 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 303 | 20240605 | 153700 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 304 | 20240605 | 153600 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 305 | 20240605 | 153500 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 306 | 20240605 | 153400 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 307 | 20240605 | 153300 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 308 | 20240605 | 153200 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 309 | 20240605 | 153100 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 310 | 20240605 | 153000 | 10673803700 | 2875 | 2875 | 2875 | 2875 | 23904 |
| 311 | 20240605 | 152900 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 312 | 20240605 | 152800 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 313 | 20240605 | 152700 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 314 | 20240605 | 152600 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 315 | 20240605 | 152500 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 316 | 20240605 | 152400 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 317 | 20240605 | 152300 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 318 | 20240605 | 152200 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 319 | 20240605 | 152100 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 320 | 20240605 | 152000 | 10605079700 | 2875 | 2875 | 2875 | 2875 | 0 |
| 321 | 20240605 | 151900 | 10605079700 | 2875 | 2875 | 2875 | 2870 | 4676 |
| 322 | 20240605 | 151800 | 10591653380 | 2880 | 2880 | 2880 | 2880 | 155 |
| 323 | 20240605 | 151700 | 10591206980 | 2870 | 2875 | 2885 | 2870 | 1067 |
| 324 | 20240605 | 151600 | 10588143605 | 2875 | 2880 | 2890 | 2875 | 2495 |
| 325 | 20240605 | 151500 | 10580969055 | 2880 | 2880 | 2880 | 2875 | 3912 |
| 326 | 20240605 | 151400 | 10569721405 | 2875 | 2880 | 2880 | 2875 | 746 |
| 327 | 20240605 | 151300 | 10567576395 | 2890 | 2875 | 2890 | 2875 | 631 |
| 328 | 20240605 | 151200 | 10565762215 | 2885 | 2885 | 2885 | 2875 | 3296 |
| 329 | 20240605 | 151100 | 10556274110 | 2885 | 2895 | 2895 | 2885 | 187 |
| 330 | 20240605 | 151000 | 10555734605 | 2885 | 2885 | 2885 | 2885 | 27 |
| 331 | 20240605 | 150900 | 10555656710 | 2885 | 2885 | 2885 | 2885 | 255 |
| 332 | 20240605 | 150800 | 10554921035 | 2900 | 2895 | 2900 | 2885 | 565 |
| 333 | 20240605 | 150700 | 10553287360 | 2895 | 2875 | 2895 | 2870 | 4996 |
| 334 | 20240605 | 150600 | 10538927180 | 2880 | 2880 | 2885 | 2870 | 5744 |
| 335 | 20240605 | 150500 | 10522422285 | 2880 | 2885 | 2885 | 2880 | 787 |
| 336 | 20240605 | 150400 | 10520155160 | 2885 | 2880 | 2885 | 2880 | 92 |
| 337 | 20240605 | 150300 | 10519890195 | 2875 | 2895 | 2910 | 2875 | 5520 |
| 338 | 20240605 | 150200 | 10503945690 | 2900 | 2900 | 2900 | 2900 | 0 |
| 339 | 20240605 | 150100 | 10503945690 | 2900 | 2900 | 2900 | 2880 | 13326 |
| 340 | 20240605 | 150000 | 10465487320 | 2895 | 2895 | 2900 | 2895 | 1266 |
| 341 | 20240605 | 145900 | 10461817535 | 2900 | 2900 | 2900 | 2900 | 0 |
| 342 | 20240605 | 145800 | 10461817535 | 2900 | 2900 | 2900 | 2900 | 20 |
| 343 | 20240605 | 145700 | 10461759535 | 2900 | 2900 | 2900 | 2900 | 12 |
| 344 | 20240605 | 145600 | 10461724735 | 2890 | 2890 | 2890 | 2890 | 0 |
| 345 | 20240605 | 145500 | 10461724735 | 2890 | 2890 | 2895 | 2890 | 1580 |
| 346 | 20240605 | 145400 | 10457157535 | 2895 | 2895 | 2895 | 2890 | 728 |
| 347 | 20240605 | 145300 | 10455050035 | 2895 | 2890 | 2895 | 2890 | 828 |
| 348 | 20240605 | 145200 | 10452653095 | 2890 | 2885 | 2895 | 2885 | 592 |
| 349 | 20240605 | 145100 | 10450942885 | 2885 | 2895 | 2895 | 2885 | 3219 |
| 350 | 20240605 | 145000 | 10441639920 | 2895 | 2895 | 2895 | 2895 | 1917 |
| 351 | 20240605 | 144900 | 10436090205 | 2895 | 2900 | 2900 | 2895 | 683 |
| 352 | 20240605 | 144800 | 10434111545 | 2900 | 2895 | 2900 | 2895 | 275 |
| 353 | 20240605 | 144700 | 10433315395 | 2895 | 2895 | 2895 | 2895 | 129 |
| 354 | 20240605 | 144600 | 10432941940 | 2900 | 2910 | 2910 | 2900 | 110 |
| 355 | 20240605 | 144500 | 10432622840 | 2900 | 2910 | 2910 | 2900 | 26 |
| 356 | 20240605 | 144400 | 10432547370 | 2895 | 2900 | 2900 | 2895 | 1248 |
| 357 | 20240605 | 144300 | 10428933410 | 2900 | 2900 | 2900 | 2900 | 22 |
| 358 | 20240605 | 144200 | 10428869610 | 2905 | 2900 | 2905 | 2895 | 3182 |
| 359 | 20240605 | 144100 | 10419641330 | 2895 | 2895 | 2895 | 2895 | 1202 |
| 360 | 20240605 | 144000 | 10416161540 | 2885 | 2890 | 2895 | 2885 | 4731 |
| 361 | 20240605 | 143900 | 10402501080 | 2890 | 2895 | 2895 | 2885 | 10438 |
| 362 | 20240605 | 143800 | 10372333450 | 2900 | 2900 | 2900 | 2900 | 446 |
| 363 | 20240605 | 143700 | 10371040050 | 2900 | 2895 | 2905 | 2895 | 1159 |
| 364 | 20240605 | 143600 | 10367678505 | 2900 | 2900 | 2900 | 2900 | 1002 |
| 365 | 20240605 | 143500 | 10364772705 | 2900 | 2900 | 2900 | 2900 | 252 |
| 366 | 20240605 | 143400 | 10364041905 | 2905 | 2900 | 2905 | 2900 | 3044 |
| 367 | 20240605 | 143300 | 10355210095 | 2900 | 2905 | 2905 | 2900 | 475 |
| 368 | 20240605 | 143200 | 10353830235 | 2900 | 2900 | 2905 | 2900 | 144 |
| 369 | 20240605 | 143100 | 10353412620 | 2905 | 2900 | 2905 | 2900 | 245 |
| 370 | 20240605 | 143000 | 10352702115 | 2905 | 2905 | 2905 | 2905 | 1 |
| 371 | 20240605 | 142900 | 10352699210 | 2905 | 2905 | 2905 | 2905 | 838 |
| 372 | 20240605 | 142800 | 10350264820 | 2905 | 2905 | 2905 | 2905 | 932 |
| 373 | 20240605 | 142700 | 10347557360 | 2915 | 2905 | 2915 | 2905 | 29 |
| 374 | 20240605 | 142600 | 10347473025 | 2915 | 2915 | 2915 | 2915 | 0 |
| 375 | 20240605 | 142500 | 10347473025 | 2915 | 2915 | 2915 | 2915 | 7 |
| 376 | 20240605 | 142400 | 10347452620 | 2915 | 2915 | 2915 | 2915 | 0 |
| 377 | 20240605 | 142300 | 10347452620 | 2915 | 2905 | 2915 | 2905 | 15 |
| 378 | 20240605 | 142200 | 10347409035 | 2905 | 2910 | 2910 | 2905 | 72 |
| 379 | 20240605 | 142100 | 10347199865 | 2915 | 2915 | 2915 | 2915 | 0 |
| 380 | 20240605 | 142000 | 10347199865 | 2915 | 2905 | 2915 | 2905 | 68 |
| 381 | 20240605 | 141900 | 10347002280 | 2905 | 2905 | 2905 | 2905 | 2980 |
| 382 | 20240605 | 141800 | 10338345380 | 2905 | 2910 | 2910 | 2905 | 224 |
| 383 | 20240605 | 141700 | 10337693800 | 2915 | 2905 | 2915 | 2905 | 182 |
| 384 | 20240605 | 141600 | 10337165080 | 2910 | 2910 | 2910 | 2910 | 20 |
| 385 | 20240605 | 141500 | 10337106880 | 2915 | 2910 | 2915 | 2910 | 13 |
| 386 | 20240605 | 141400 | 10337069035 | 2910 | 2910 | 2910 | 2910 | 2 |
| 387 | 20240605 | 141300 | 10337063215 | 2915 | 2915 | 2915 | 2915 | 0 |
| 388 | 20240605 | 141200 | 10337063215 | 2915 | 2905 | 2915 | 2905 | 203 |
| 389 | 20240605 | 141100 | 10336471480 | 2915 | 2905 | 2915 | 2905 | 115 |
| 390 | 20240605 | 141000 | 10336137395 | 2910 | 2910 | 2915 | 2910 | 149 |
| 391 | 20240605 | 140900 | 10335703800 | 2910 | 2910 | 2915 | 2910 | 696 |
| 392 | 20240605 | 140800 | 10333678425 | 2910 | 2910 | 2910 | 2910 | 211 |
| 393 | 20240605 | 140700 | 10333064415 | 2910 | 2910 | 2910 | 2910 | 1 |
| 394 | 20240605 | 140600 | 10333061505 | 2910 | 2910 | 2910 | 2910 | 0 |
| 395 | 20240605 | 140500 | 10333061505 | 2910 | 2910 | 2910 | 2910 | 91 |
| 396 | 20240605 | 140400 | 10332796695 | 2910 | 2910 | 2910 | 2910 | 887 |
| 397 | 20240605 | 140300 | 10330215525 | 2910 | 2900 | 2910 | 2900 | 150 |
| 398 | 20240605 | 140200 | 10329779770 | 2905 | 2905 | 2905 | 2905 | 982 |
| 399 | 20240605 | 140100 | 10326927060 | 2905 | 2905 | 2905 | 2905 | 2 |
| 400 | 20240605 | 140000 | 10326921250 | 2900 | 2900 | 2900 | 2900 | 210 |
| 401 | 20240605 | 135900 | 10326312250 | 2900 | 2900 | 2900 | 2900 | 31 |
| 402 | 20240605 | 135800 | 10326222350 | 2900 | 2905 | 2905 | 2900 | 1567 |
| 403 | 20240605 | 135700 | 10321675640 | 2905 | 2905 | 2905 | 2905 | 524 |
| 404 | 20240605 | 135600 | 10320153420 | 2910 | 2905 | 2910 | 2905 | 110 |
| 405 | 20240605 | 135500 | 10319833820 | 2910 | 2905 | 2910 | 2905 | 102 |
| 406 | 20240605 | 135400 | 10319537500 | 2910 | 2905 | 2910 | 2905 | 10 |
| 407 | 20240605 | 135300 | 10319508440 | 2910 | 2905 | 2910 | 2905 | 3 |
| 408 | 20240605 | 135200 | 10319499715 | 2910 | 2910 | 2910 | 2905 | 103 |
| 409 | 20240605 | 135100 | 10319199990 | 2910 | 2910 | 2910 | 2910 | 0 |
| 410 | 20240605 | 135000 | 10319199990 | 2910 | 2910 | 2910 | 2910 | 2 |
| 411 | 20240605 | 134900 | 10319194170 | 2905 | 2905 | 2910 | 2905 | 1368 |
| 412 | 20240605 | 134800 | 10315220120 | 2905 | 2905 | 2905 | 2905 | 1012 |
| 413 | 20240605 | 134700 | 10312280260 | 2910 | 2910 | 2915 | 2910 | 2577 |
| 414 | 20240605 | 134600 | 10304781185 | 2910 | 2915 | 2915 | 2910 | 438 |
| 415 | 20240605 | 134500 | 10303506595 | 2910 | 2915 | 2915 | 2910 | 124 |
| 416 | 20240605 | 134400 | 10303145700 | 2915 | 2910 | 2915 | 2910 | 3 |
| 417 | 20240605 | 134300 | 10303136960 | 2915 | 2915 | 2915 | 2910 | 353 |
| 418 | 20240605 | 134200 | 10302109715 | 2910 | 2915 | 2915 | 2910 | 496 |
| 419 | 20240605 | 134100 | 10300664855 | 2915 | 2915 | 2920 | 2915 | 454 |
| 420 | 20240605 | 134000 | 10299341440 | 2920 | 2920 | 2920 | 2920 | 2 |
| 421 | 20240605 | 133900 | 10299335600 | 2915 | 2915 | 2915 | 2915 | 500 |
| 422 | 20240605 | 133800 | 10297878100 | 2920 | 2920 | 2920 | 2920 | 0 |
| 423 | 20240605 | 133700 | 10297878100 | 2920 | 2920 | 2920 | 2915 | 938 |
| 424 | 20240605 | 133600 | 10295143805 | 2915 | 2915 | 2915 | 2915 | 31 |
| 425 | 20240605 | 133500 | 10295053440 | 2915 | 2915 | 2915 | 2915 | 0 |
| 426 | 20240605 | 133400 | 10295053440 | 2915 | 2915 | 2915 | 2915 | 1 |
| 427 | 20240605 | 133300 | 10295050525 | 2920 | 2920 | 2920 | 2920 | 854 |
| 428 | 20240605 | 133200 | 10292556845 | 2930 | 2930 | 2930 | 2925 | 280 |
| 429 | 20240605 | 133100 | 10291736695 | 2935 | 2930 | 2935 | 2930 | 2033 |
| 430 | 20240605 | 133000 | 10285779895 | 2925 | 2920 | 2930 | 2920 | 309 |
| 431 | 20240605 | 132900 | 10284876485 | 2920 | 2920 | 2920 | 2920 | 981 |
| 432 | 20240605 | 132800 | 10282011965 | 2920 | 2915 | 2920 | 2915 | 114 |
| 433 | 20240605 | 132700 | 10281679270 | 2920 | 2915 | 2920 | 2915 | 1366 |
| 434 | 20240605 | 132600 | 10277697330 | 2915 | 2900 | 2915 | 2900 | 875 |
| 435 | 20240605 | 132500 | 10275156660 | 2900 | 2905 | 2905 | 2895 | 212 |
| 436 | 20240605 | 132400 | 10274542850 | 2890 | 2895 | 2895 | 2890 | 301 |
| 437 | 20240605 | 132300 | 10273671960 | 2900 | 2890 | 2900 | 2890 | 684 |
| 438 | 20240605 | 132200 | 10271688370 | 2890 | 2890 | 2890 | 2890 | 0 |
| 439 | 20240605 | 132100 | 10271688370 | 2890 | 2900 | 2900 | 2890 | 1844 |
| 440 | 20240605 | 132000 | 10266359190 | 2890 | 2890 | 2900 | 2890 | 993 |
| 441 | 20240605 | 131900 | 10263489410 | 2890 | 2900 | 2900 | 2890 | 246 |
| 442 | 20240605 | 131800 | 10262778210 | 2890 | 2890 | 2890 | 2890 | 139 |
| 443 | 20240605 | 131700 | 10262376500 | 2900 | 2900 | 2900 | 2900 | 1 |
| 444 | 20240605 | 131600 | 10262373600 | 2890 | 2890 | 2890 | 2890 | 1 |
| 445 | 20240605 | 131500 | 10262370710 | 2900 | 2890 | 2900 | 2890 | 376 |
| 446 | 20240605 | 131400 | 10261284050 | 2895 | 2895 | 2895 | 2895 | 1587 |
| 447 | 20240605 | 131300 | 10256689685 | 2895 | 2895 | 2895 | 2895 | 1131 |
| 448 | 20240605 | 131200 | 10253415440 | 2895 | 2895 | 2900 | 2895 | 160 |
| 449 | 20240605 | 131100 | 10252952235 | 2895 | 2900 | 2900 | 2895 | 115 |
| 450 | 20240605 | 131000 | 10252618810 | 2905 | 2905 | 2905 | 2905 | 0 |
| 451 | 20240605 | 130900 | 10252618810 | 2905 | 2905 | 2905 | 2905 | 1 |
| 452 | 20240605 | 130800 | 10252615905 | 2895 | 2895 | 2895 | 2895 | 1739 |
| 453 | 20240605 | 130700 | 10247581500 | 2895 | 2895 | 2895 | 2895 | 0 |
| 454 | 20240605 | 130600 | 10247581500 | 2895 | 2900 | 2900 | 2895 | 2867 |
| 455 | 20240605 | 130500 | 10239278560 | 2900 | 2900 | 2900 | 2900 | 19 |
| 456 | 20240605 | 130400 | 10239223460 | 2900 | 2900 | 2900 | 2900 | 5147 |
| 457 | 20240605 | 130300 | 10224297160 | 2910 | 2910 | 2910 | 2900 | 1907 |
| 458 | 20240605 | 130200 | 10218759850 | 2910 | 2910 | 2910 | 2910 | 150 |
| 459 | 20240605 | 130100 | 10218323350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 460 | 20240605 | 130000 | 10218323350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 461 | 20240605 | 125900 | 10218323350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 462 | 20240605 | 125800 | 10218323350 | 2915 | 2915 | 2915 | 2915 | 1 |
| 463 | 20240605 | 125700 | 10218320435 | 2900 | 2900 | 2900 | 2900 | 45 |
| 464 | 20240605 | 125600 | 10218189935 | 2900 | 2905 | 2920 | 2900 | 87 |
| 465 | 20240605 | 125500 | 10217937515 | 2920 | 2920 | 2920 | 2920 | 1 |
| 466 | 20240605 | 125400 | 10217934595 | 2900 | 2905 | 2920 | 2900 | 3213 |
| 467 | 20240605 | 125300 | 10208611180 | 2905 | 2905 | 2905 | 2905 | 57 |
| 468 | 20240605 | 125200 | 10208445595 | 2915 | 2915 | 2915 | 2915 | 105 |
| 469 | 20240605 | 125100 | 10208139520 | 2920 | 2920 | 2920 | 2920 | 102 |
| 470 | 20240605 | 125000 | 10207841680 | 2920 | 2920 | 2920 | 2920 | 6 |
| 471 | 20240605 | 124900 | 10207824160 | 2915 | 2900 | 2915 | 2900 | 2386 |
| 472 | 20240605 | 124800 | 10200876845 | 2900 | 2900 | 2900 | 2900 | 152 |
| 473 | 20240605 | 124700 | 10200436045 | 2920 | 2910 | 2920 | 2910 | 5001 |
| 474 | 20240605 | 124600 | 10185849775 | 2910 | 2910 | 2910 | 2910 | 8 |
| 475 | 20240605 | 124500 | 10185826495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 476 | 20240605 | 124400 | 10185826495 | 2910 | 2910 | 2910 | 2910 | 300 |
| 477 | 20240605 | 124300 | 10184953495 | 2910 | 2910 | 2910 | 2910 | 0 |
| 478 | 20240605 | 124200 | 10184953495 | 2910 | 2910 | 2920 | 2910 | 966 |
| 479 | 20240605 | 124100 | 10182136980 | 2900 | 2900 | 2900 | 2900 | 612 |
| 480 | 20240605 | 124000 | 10180362180 | 2905 | 2905 | 2905 | 2905 | 946 |
| 481 | 20240605 | 123900 | 10177614050 | 2905 | 2905 | 2910 | 2900 | 257 |
| 482 | 20240605 | 123800 | 10176868355 | 2905 | 2905 | 2905 | 2900 | 137 |
| 483 | 20240605 | 123700 | 10176470400 | 2905 | 2905 | 2905 | 2905 | 0 |
| 484 | 20240605 | 123600 | 10176470400 | 2905 | 2900 | 2905 | 2900 | 537 |
| 485 | 20240605 | 123500 | 10174912590 | 2900 | 2905 | 2905 | 2900 | 228 |
| 486 | 20240605 | 123400 | 10174251305 | 2905 | 2910 | 2910 | 2905 | 2472 |
| 487 | 20240605 | 123300 | 10167069990 | 2915 | 2910 | 2915 | 2905 | 2464 |
| 488 | 20240605 | 123200 | 10159898250 | 2910 | 2910 | 2910 | 2910 | 1498 |
| 489 | 20240605 | 123100 | 10155539070 | 2915 | 2915 | 2920 | 2915 | 8 |
| 490 | 20240605 | 123000 | 10155515745 | 2915 | 2930 | 2930 | 2915 | 211 |
| 491 | 20240605 | 122900 | 10154900515 | 2915 | 2915 | 2915 | 2915 | 1740 |
| 492 | 20240605 | 122800 | 10149828415 | 2915 | 2930 | 2930 | 2915 | 520 |
| 493 | 20240605 | 122700 | 10148312315 | 2915 | 2920 | 2920 | 2915 | 20 |
| 494 | 20240605 | 122600 | 10148253955 | 2930 | 2930 | 2930 | 2930 | 1150 |
| 495 | 20240605 | 122500 | 10144884455 | 2930 | 2920 | 2930 | 2920 | 2000 |
| 496 | 20240605 | 122400 | 10139024515 | 2930 | 2920 | 2935 | 2920 | 3512 |
| 497 | 20240605 | 122300 | 10128740690 | 2910 | 2915 | 2915 | 2905 | 1515 |
| 498 | 20240605 | 122200 | 10124331640 | 2915 | 2910 | 2915 | 2905 | 2565 |
| 499 | 20240605 | 122100 | 10116869710 | 2920 | 2915 | 2920 | 2915 | 88 |
| 500 | 20240605 | 122000 | 10116612910 | 2915 | 2915 | 2915 | 2915 | 1254 |
| 501 | 20240605 | 121900 | 10112957500 | 2915 | 2915 | 2915 | 2915 | 291 |
| 502 | 20240605 | 121800 | 10112109235 | 2920 | 2915 | 2920 | 2910 | 2605 |
| 503 | 20240605 | 121700 | 10104528205 | 2915 | 2915 | 2915 | 2915 | 20 |
| 504 | 20240605 | 121600 | 10104469905 | 2915 | 2910 | 2915 | 2910 | 1706 |
| 505 | 20240605 | 121500 | 10099505000 | 2910 | 2910 | 2910 | 2910 | 909 |
| 506 | 20240605 | 121400 | 10096859810 | 2910 | 2910 | 2910 | 2910 | 2415 |
| 507 | 20240605 | 121300 | 10089832160 | 2910 | 2910 | 2910 | 2910 | 17 |
| 508 | 20240605 | 121200 | 10089782690 | 2910 | 2910 | 2910 | 2910 | 10 |
| 509 | 20240605 | 121100 | 10089753590 | 2905 | 2910 | 2910 | 2905 | 286 |
| 510 | 20240605 | 121000 | 10088922555 | 2910 | 2910 | 2910 | 2910 | 0 |
| 511 | 20240605 | 120900 | 10088922555 | 2910 | 2925 | 2925 | 2910 | 74 |
| 512 | 20240605 | 120800 | 10088707200 | 2905 | 2920 | 2930 | 2905 | 1828 |
| 513 | 20240605 | 120700 | 10083366035 | 2910 | 2910 | 2910 | 2910 | 182 |
| 514 | 20240605 | 120600 | 10082836415 | 2910 | 2915 | 2915 | 2910 | 4608 |
| 515 | 20240605 | 120500 | 10069420805 | 2915 | 2915 | 2915 | 2915 | 537 |
| 516 | 20240605 | 120400 | 10067855450 | 2925 | 2925 | 2925 | 2925 | 0 |
| 517 | 20240605 | 120300 | 10067855450 | 2925 | 2915 | 2925 | 2915 | 164 |
| 518 | 20240605 | 120200 | 10067377360 | 2930 | 2920 | 2930 | 2915 | 1988 |
| 519 | 20240605 | 120100 | 10061580860 | 2920 | 2930 | 2930 | 2920 | 1118 |
| 520 | 20240605 | 120000 | 10058315705 | 2925 | 2925 | 2925 | 2920 | 406 |
| 521 | 20240605 | 115900 | 10057128655 | 2920 | 2930 | 2930 | 2920 | 802 |
| 522 | 20240605 | 115800 | 10054782835 | 2925 | 2920 | 2925 | 2920 | 725 |
| 523 | 20240605 | 115700 | 10052663420 | 2925 | 2925 | 2925 | 2925 | 0 |
| 524 | 20240605 | 115600 | 10052663420 | 2925 | 2920 | 2930 | 2920 | 1784 |
| 525 | 20240605 | 115500 | 10047448125 | 2920 | 2915 | 2920 | 2915 | 470 |
| 526 | 20240605 | 115400 | 10046076560 | 2920 | 2920 | 2920 | 2920 | 1 |
| 527 | 20240605 | 115300 | 10046073640 | 2910 | 2920 | 2925 | 2910 | 2116 |
| 528 | 20240605 | 115200 | 10039904010 | 2920 | 2920 | 2925 | 2920 | 47 |
| 529 | 20240605 | 115100 | 10039766760 | 2920 | 2915 | 2920 | 2915 | 119 |
| 530 | 20240605 | 115000 | 10039419365 | 2920 | 2925 | 2925 | 2920 | 412 |
| 531 | 20240605 | 114900 | 10038216255 | 2925 | 2915 | 2925 | 2915 | 995 |
| 532 | 20240605 | 114800 | 10035311400 | 2915 | 2910 | 2915 | 2910 | 2 |
| 533 | 20240605 | 114700 | 10035305575 | 2915 | 2915 | 2915 | 2910 | 1305 |
| 534 | 20240605 | 114600 | 10031506500 | 2915 | 2915 | 2915 | 2915 | 0 |
| 535 | 20240605 | 114500 | 10031506500 | 2915 | 2910 | 2915 | 2910 | 2458 |
| 536 | 20240605 | 114400 | 10024342210 | 2910 | 2915 | 2915 | 2910 | 945 |
| 537 | 20240605 | 114300 | 10021590260 | 2915 | 2905 | 2915 | 2905 | 1375 |
| 538 | 20240605 | 114200 | 10017587650 | 2905 | 2900 | 2905 | 2895 | 3174 |
| 539 | 20240605 | 114100 | 10008375790 | 2900 | 2900 | 2900 | 2900 | 428 |
| 540 | 20240605 | 114000 | 10007134590 | 2900 | 2895 | 2900 | 2895 | 576 |
| 541 | 20240605 | 113900 | 10005465570 | 2895 | 2895 | 2895 | 2895 | 421 |
| 542 | 20240605 | 113800 | 10004246775 | 2890 | 2890 | 2890 | 2890 | 970 |
| 543 | 20240605 | 113700 | 10001443475 | 2890 | 2895 | 2895 | 2890 | 3185 |
| 544 | 20240605 | 113600 | 9992230910 | 2910 | 2900 | 2915 | 2900 | 1001 |
| 545 | 20240605 | 113500 | 9989321370 | 2895 | 2900 | 2900 | 2895 | 1076 |
| 546 | 20240605 | 113400 | 9986202470 | 2905 | 2905 | 2905 | 2905 | 114 |
| 547 | 20240605 | 113300 | 9985871300 | 2905 | 2900 | 2905 | 2900 | 1140 |
| 548 | 20240605 | 113200 | 9982565295 | 2900 | 2890 | 2900 | 2890 | 203 |
| 549 | 20240605 | 113100 | 9981976695 | 2900 | 2900 | 2900 | 2890 | 632 |
| 550 | 20240605 | 113000 | 9980143910 | 2895 | 2895 | 2895 | 2895 | 210 |
| 551 | 20240605 | 112900 | 9979535960 | 2895 | 2895 | 2900 | 2895 | 135 |
| 552 | 20240605 | 112800 | 9979145035 | 2890 | 2880 | 2890 | 2880 | 2143 |
| 553 | 20240605 | 112700 | 9972959405 | 2880 | 2885 | 2885 | 2875 | 2911 |
| 554 | 20240605 | 112600 | 9964575130 | 2885 | 2885 | 2885 | 2880 | 552 |
| 555 | 20240605 | 112500 | 9962984145 | 2885 | 2880 | 2885 | 2880 | 1194 |
| 556 | 20240605 | 112400 | 9959541060 | 2880 | 2880 | 2880 | 2880 | 2594 |
| 557 | 20240605 | 112300 | 9952070340 | 2885 | 2885 | 2885 | 2885 | 3821 |
| 558 | 20240605 | 112200 | 9941046755 | 2885 | 2890 | 2890 | 2885 | 365 |
| 559 | 20240605 | 112100 | 9939993450 | 2895 | 2895 | 2895 | 2890 | 1208 |
| 560 | 20240605 | 112000 | 9936501295 | 2895 | 2895 | 2895 | 2895 | 7 |
| 561 | 20240605 | 111900 | 9936481030 | 2910 | 2885 | 2910 | 2885 | 1910 |
| 562 | 20240605 | 111800 | 9930953595 | 2880 | 2885 | 2885 | 2880 | 655 |
| 563 | 20240605 | 111700 | 9929064570 | 2885 | 2890 | 2890 | 2885 | 1014 |
| 564 | 20240605 | 111600 | 9926138665 | 2890 | 2895 | 2910 | 2890 | 875 |
| 565 | 20240605 | 111500 | 9923606065 | 2900 | 2885 | 2900 | 2885 | 2470 |
| 566 | 20240605 | 111400 | 9916478980 | 2885 | 2890 | 2890 | 2885 | 5369 |
| 567 | 20240605 | 111300 | 9900974175 | 2890 | 2900 | 2900 | 2890 | 4032 |
| 568 | 20240605 | 111200 | 9889305560 | 2900 | 2900 | 2900 | 2900 | 991 |
| 569 | 20240605 | 111100 | 9886431660 | 2900 | 2905 | 2905 | 2900 | 123 |
| 570 | 20240605 | 111000 | 9886074955 | 2905 | 2900 | 2905 | 2900 | 335 |
| 571 | 20240605 | 110900 | 9885101930 | 2895 | 2900 | 2900 | 2895 | 878 |
| 572 | 20240605 | 110800 | 9882559695 | 2900 | 2910 | 2910 | 2900 | 699 |
| 573 | 20240605 | 110700 | 9880532535 | 2910 | 2910 | 2915 | 2910 | 2020 |
| 574 | 20240605 | 110600 | 9874654235 | 2910 | 2905 | 2910 | 2900 | 3266 |
| 575 | 20240605 | 110500 | 9865179780 | 2905 | 2905 | 2905 | 2900 | 1043 |
| 576 | 20240605 | 110400 | 9862150070 | 2905 | 2905 | 2905 | 2905 | 2892 |
| 577 | 20240605 | 110300 | 9853748810 | 2910 | 2910 | 2910 | 2910 | 1 |
| 578 | 20240605 | 110200 | 9853745900 | 2910 | 2910 | 2910 | 2905 | 186 |
| 579 | 20240605 | 110100 | 9853205355 | 2905 | 2905 | 2910 | 2905 | 1542 |
| 580 | 20240605 | 110000 | 9848725830 | 2905 | 2910 | 2910 | 2905 | 1918 |
| 581 | 20240605 | 105900 | 9843149215 | 2910 | 2910 | 2910 | 2910 | 479 |
| 582 | 20240605 | 105800 | 9841755325 | 2915 | 2910 | 2915 | 2910 | 3780 |
| 583 | 20240605 | 105700 | 9830749180 | 2905 | 2905 | 2910 | 2900 | 1633 |
| 584 | 20240605 | 105600 | 9826004965 | 2920 | 2910 | 2920 | 2905 | 1233 |
| 585 | 20240605 | 105500 | 9822419215 | 2910 | 2915 | 2920 | 2895 | 8296 |
| 586 | 20240605 | 105400 | 9798301110 | 2915 | 2950 | 2950 | 2915 | 6840 |
| 587 | 20240605 | 105300 | 9778288025 | 2960 | 2950 | 2960 | 2950 | 2531 |
| 588 | 20240605 | 105200 | 9770804575 | 2950 | 2965 | 2965 | 2950 | 357 |
| 589 | 20240605 | 105100 | 9769748625 | 2970 | 2940 | 2970 | 2925 | 8095 |
| 590 | 20240605 | 105000 | 9745826075 | 2940 | 2940 | 2940 | 2940 | 300 |
| 591 | 20240605 | 104900 | 9744944075 | 2940 | 2920 | 2940 | 2920 | 1404 |
| 592 | 20240605 | 104800 | 9740833075 | 2920 | 2925 | 2925 | 2920 | 953 |
| 593 | 20240605 | 104700 | 9738049500 | 2930 | 2935 | 2935 | 2930 | 2465 |
| 594 | 20240605 | 104600 | 9730817480 | 2935 | 2940 | 2940 | 2935 | 796 |
| 595 | 20240605 | 104500 | 9728477675 | 2940 | 2940 | 2940 | 2940 | 431 |
| 596 | 20240605 | 104400 | 9727210535 | 2940 | 2940 | 2945 | 2940 | 1807 |
| 597 | 20240605 | 104300 | 9721895240 | 2940 | 2925 | 2940 | 2925 | 1334 |
| 598 | 20240605 | 104200 | 9717974720 | 2920 | 2895 | 2920 | 2890 | 7354 |
| 599 | 20240605 | 104100 | 9696613185 | 2895 | 2895 | 2895 | 2880 | 5104 |
| 600 | 20240605 | 104000 | 9681862035 | 2900 | 2905 | 2905 | 2900 | 2710 |
| 601 | 20240605 | 103900 | 9674002945 | 2900 | 2900 | 2905 | 2900 | 2732 |
| 602 | 20240605 | 103800 | 9666079840 | 2900 | 2900 | 2910 | 2890 | 4656 |
| 603 | 20240605 | 103700 | 9652578425 | 2900 | 2940 | 2940 | 2875 | 24373 |
| 604 | 20240605 | 103600 | 9581620005 | 2940 | 2945 | 2945 | 2940 | 1802 |
| 605 | 20240605 | 103500 | 9576319490 | 2945 | 2945 | 2950 | 2940 | 3455 |
| 606 | 20240605 | 103400 | 9566147250 | 2940 | 2955 | 2960 | 2935 | 16087 |
| 607 | 20240605 | 103300 | 9518687975 | 2960 | 2960 | 2960 | 2960 | 2024 |
| 608 | 20240605 | 103200 | 9512696935 | 2960 | 2960 | 2965 | 2960 | 2659 |
| 609 | 20240605 | 103100 | 9504826270 | 2965 | 2965 | 2965 | 2960 | 4322 |
| 610 | 20240605 | 103000 | 9492031360 | 2970 | 2970 | 2970 | 2965 | 1142 |
| 611 | 20240605 | 102900 | 9488643755 | 2975 | 2970 | 2975 | 2965 | 2863 |
| 612 | 20240605 | 102800 | 9480141750 | 2970 | 2970 | 2975 | 2970 | 3010 |
| 613 | 20240605 | 102700 | 9471201945 | 2970 | 2965 | 2975 | 2965 | 723 |
| 614 | 20240605 | 102600 | 9469058020 | 2965 | 2965 | 2965 | 2960 | 1203 |
| 615 | 20240605 | 102500 | 9465492825 | 2960 | 2960 | 2965 | 2960 | 3723 |
| 616 | 20240605 | 102400 | 9454466380 | 2960 | 2960 | 2965 | 2955 | 2407 |
| 617 | 20240605 | 102300 | 9447341685 | 2960 | 2965 | 2965 | 2960 | 1736 |
| 618 | 20240605 | 102200 | 9442202040 | 2965 | 2965 | 2975 | 2960 | 1376 |
| 619 | 20240605 | 102100 | 9438121085 | 2965 | 2975 | 2975 | 2960 | 419 |
| 620 | 20240605 | 102000 | 9436877975 | 2975 | 2965 | 2975 | 2955 | 6656 |
| 621 | 20240605 | 101900 | 9417168350 | 2970 | 2975 | 2975 | 2960 | 443 |
| 622 | 20240605 | 101800 | 9415856970 | 2955 | 2975 | 2975 | 2955 | 3338 |
| 623 | 20240605 | 101700 | 9405978000 | 2970 | 2950 | 2975 | 2945 | 8522 |
| 624 | 20240605 | 101600 | 9380766015 | 2960 | 2970 | 2975 | 2945 | 16603 |
| 625 | 20240605 | 101500 | 9331659240 | 2970 | 2990 | 2990 | 2970 | 10282 |
| 626 | 20240605 | 101400 | 9301027115 | 2990 | 2995 | 2995 | 2985 | 8208 |
| 627 | 20240605 | 101300 | 9276515880 | 3000 | 3000 | 3000 | 2985 | 248 |
| 628 | 20240605 | 101200 | 9275774090 | 2990 | 2995 | 3000 | 2985 | 7683 |
| 629 | 20240605 | 101100 | 9252793560 | 3000 | 3000 | 3000 | 2990 | 1887 |
| 630 | 20240605 | 101000 | 9247148710 | 2990 | 3010 | 3015 | 2990 | 16175 |
| 631 | 20240605 | 100900 | 9198625040 | 3020 | 3020 | 3025 | 3010 | 2276 |
| 632 | 20240605 | 100800 | 9191757355 | 3020 | 3020 | 3025 | 3005 | 4606 |
| 633 | 20240605 | 100700 | 9177852770 | 3020 | 3020 | 3020 | 3005 | 2947 |
| 634 | 20240605 | 100600 | 9168989165 | 3020 | 3015 | 3020 | 3000 | 4848 |
| 635 | 20240605 | 100500 | 9154406610 | 3015 | 3020 | 3025 | 3000 | 6903 |
| 636 | 20240605 | 100400 | 9133659675 | 3010 | 3030 | 3035 | 3010 | 4300 |
| 637 | 20240605 | 100300 | 9120637135 | 3030 | 3025 | 3030 | 3015 | 9624 |
| 638 | 20240605 | 100200 | 9091520865 | 3030 | 3005 | 3030 | 3000 | 4091 |
| 639 | 20240605 | 100100 | 9079199165 | 3010 | 3020 | 3020 | 3000 | 5410 |
| 640 | 20240605 | 100000 | 9062932990 | 3010 | 3000 | 3020 | 2995 | 10171 |
| 641 | 20240605 | 095900 | 9032393510 | 3010 | 3010 | 3010 | 2990 | 8802 |
| 642 | 20240605 | 095800 | 9006006015 | 3010 | 3000 | 3010 | 2995 | 5930 |
| 643 | 20240605 | 095700 | 8988221450 | 2990 | 2995 | 3000 | 2990 | 4102 |
| 644 | 20240605 | 095600 | 8975927925 | 2995 | 2995 | 2995 | 2985 | 8211 |
| 645 | 20240605 | 095500 | 8951381305 | 2995 | 3000 | 3005 | 2990 | 7514 |
| 646 | 20240605 | 095400 | 8928856215 | 3010 | 2995 | 3025 | 2995 | 11945 |
| 647 | 20240605 | 095300 | 8892917105 | 2995 | 3000 | 3000 | 2985 | 9594 |
| 648 | 20240605 | 095200 | 8864180970 | 3000 | 2995 | 3000 | 2975 | 21564 |
| 649 | 20240605 | 095100 | 8799723210 | 2995 | 3035 | 3035 | 2995 | 49534 |
| 650 | 20240605 | 095000 | 8650558955 | 3035 | 3070 | 3080 | 3030 | 28295 |
| 651 | 20240605 | 094900 | 8564398580 | 3070 | 3105 | 3110 | 3065 | 28768 |
| 652 | 20240605 | 094800 | 8475704025 | 3115 | 3095 | 3125 | 3085 | 10405 |
| 653 | 20240605 | 094700 | 8443378225 | 3095 | 3075 | 3100 | 3065 | 8290 |
| 654 | 20240605 | 094600 | 8417847325 | 3075 | 3085 | 3090 | 3065 | 7511 |
| 655 | 20240605 | 094500 | 8394773275 | 3085 | 3065 | 3100 | 3060 | 15283 |
| 656 | 20240605 | 094400 | 8347801225 | 3065 | 3060 | 3095 | 3060 | 24631 |
| 657 | 20240605 | 094300 | 8272208415 | 3060 | 3110 | 3115 | 3060 | 51674 |
| 658 | 20240605 | 094200 | 8112860920 | 3110 | 3085 | 3115 | 3085 | 41499 |
| 659 | 20240605 | 094100 | 7984609460 | 3115 | 3115 | 3115 | 3115 | 0 |
| 660 | 20240605 | 094000 | 7984609460 | 3115 | 3160 | 3160 | 3115 | 32315 |
| 661 | 20240605 | 093900 | 7883188195 | 3160 | 3200 | 3200 | 3160 | 19468 |
| 662 | 20240605 | 093800 | 7821319000 | 3195 | 3185 | 3205 | 3170 | 10958 |
| 663 | 20240605 | 093700 | 7786443560 | 3185 | 3205 | 3215 | 3185 | 23005 |
| 664 | 20240605 | 093600 | 7712829015 | 3215 | 3205 | 3215 | 3190 | 27058 |
| 665 | 20240605 | 093500 | 7626199385 | 3205 | 3260 | 3270 | 3185 | 47072 |
| 666 | 20240605 | 093400 | 7474586465 | 3255 | 3345 | 3350 | 3240 | 39308 |
| 667 | 20240605 | 093300 | 7345681555 | 3345 | 3355 | 3360 | 3325 | 41484 |
| 668 | 20240605 | 093200 | 7206976325 | 3355 | 3365 | 3365 | 3330 | 17150 |
| 669 | 20240605 | 093100 | 7149537890 | 3365 | 3335 | 3380 | 3330 | 33295 |
| 670 | 20240605 | 093000 | 7037457355 | 3335 | 3365 | 3385 | 3325 | 36824 |
| 671 | 20240605 | 092900 | 6913762780 | 3350 | 3325 | 3395 | 3325 | 114969 |
| 672 | 20240605 | 092800 | 6526494775 | 3330 | 3290 | 3330 | 3290 | 21875 |
| 673 | 20240605 | 092700 | 6454007395 | 3290 | 3285 | 3295 | 3245 | 36402 |
| 674 | 20240605 | 092600 | 6335033945 | 3290 | 3310 | 3315 | 3280 | 31905 |
| 675 | 20240605 | 092500 | 6229796800 | 3310 | 3305 | 3320 | 3295 | 12292 |
| 676 | 20240605 | 092400 | 6189138520 | 3300 | 3295 | 3300 | 3290 | 9895 |
| 677 | 20240605 | 092300 | 6156525365 | 3285 | 3295 | 3300 | 3285 | 6447 |
| 678 | 20240605 | 092200 | 6135300475 | 3295 | 3290 | 3315 | 3280 | 25671 |
| 679 | 20240605 | 092100 | 6050645820 | 3290 | 3255 | 3290 | 3250 | 14641 |
| 680 | 20240605 | 092000 | 6002770420 | 3255 | 3265 | 3270 | 3250 | 17950 |
| 681 | 20240605 | 091900 | 5944319620 | 3265 | 3265 | 3270 | 3255 | 11180 |
| 682 | 20240605 | 091800 | 5907861955 | 3265 | 3275 | 3295 | 3265 | 15605 |
| 683 | 20240605 | 091700 | 5856648430 | 3270 | 3240 | 3300 | 3230 | 35494 |
| 684 | 20240605 | 091600 | 5740638070 | 3245 | 3240 | 3250 | 3210 | 33590 |
| 685 | 20240605 | 091500 | 5632316285 | 3210 | 3290 | 3290 | 3210 | 58662 |
| 686 | 20240605 | 091400 | 5441100100 | 3290 | 3330 | 3330 | 3290 | 57666 |
| 687 | 20240605 | 091300 | 5250635425 | 3325 | 3310 | 3330 | 3295 | 52667 |
| 688 | 20240605 | 091200 | 5076107630 | 3305 | 3255 | 3330 | 3240 | 75896 |
| 689 | 20240605 | 091100 | 4825423095 | 3255 | 3250 | 3280 | 3235 | 69011 |
| 690 | 20240605 | 091000 | 4600807540 | 3235 | 3365 | 3375 | 3200 | 111685 |
| 691 | 20240605 | 090900 | 4235147860 | 3360 | 3350 | 3400 | 3335 | 46606 |
| 692 | 20240605 | 090800 | 4077749985 | 3355 | 3370 | 3380 | 3325 | 39084 |
| 693 | 20240605 | 090700 | 3946788115 | 3380 | 3380 | 3400 | 3325 | 66452 |
| 694 | 20240605 | 090600 | 3723624405 | 3380 | 3405 | 3420 | 3365 | 80853 |
| 695 | 20240605 | 090500 | 3449458465 | 3410 | 3430 | 3440 | 3405 | 71020 |
| 696 | 20240605 | 090400 | 3206927930 | 3420 | 3445 | 3460 | 3415 | 107341 |
| 697 | 20240605 | 090300 | 2838101960 | 3450 | 3390 | 3460 | 3360 | 215248 |
| 698 | 20240605 | 090200 | 2103452335 | 3390 | 3460 | 3460 | 3260 | 200711 |
| 699 | 20240605 | 090100 | 1422972965 | 3495 | 3495 | 3495 | 3495 | 0 |
| 700 | 20240605 | 090000 | 1422972965 | 3495 | 3180 | 3495 | 3150 | 422916 |